33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 211600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 3 | 20250327 | 211500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20250327 | 211400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20250327 | 211300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20250327 | 211200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20250327 | 211100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20250327 | 211000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20250327 | 210900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20250327 | 210800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20250327 | 210700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20250327 | 210600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20250327 | 210500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20250327 | 210400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20250327 | 210300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20250327 | 210200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20250327 | 210100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20250327 | 210000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20250327 | 205900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20250327 | 205800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20250327 | 205700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20250327 | 205600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20250327 | 205500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20250327 | 205400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20250327 | 205300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20250327 | 205200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20250327 | 205100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20250327 | 205000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20250327 | 204900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20250327 | 204800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20250327 | 204700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20250327 | 204600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 33 | 20250327 | 204500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20250327 | 204400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20250327 | 204300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20250327 | 204200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20250327 | 204100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20250327 | 204000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20250327 | 203900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20250327 | 203800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20250327 | 203700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20250327 | 203600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20250327 | 203500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20250327 | 203400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20250327 | 203300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20250327 | 203200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20250327 | 203100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20250327 | 203000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20250327 | 202900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20250327 | 202800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20250327 | 202700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20250327 | 202600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20250327 | 202500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20250327 | 202400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20250327 | 202300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20250327 | 202200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20250327 | 202100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20250327 | 202000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20250327 | 201900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20250327 | 201800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20250327 | 201700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20250327 | 201600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 63 | 20250327 | 201500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20250327 | 201400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20250327 | 201300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20250327 | 201200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20250327 | 201100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20250327 | 201000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20250327 | 200900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20250327 | 200800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20250327 | 200700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20250327 | 200600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20250327 | 200500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20250327 | 200400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20250327 | 200300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20250327 | 200200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20250327 | 200100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20250327 | 200000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20250327 | 195900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20250327 | 195800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20250327 | 195700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20250327 | 195600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20250327 | 195500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20250327 | 195400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20250327 | 195300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20250327 | 195200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20250327 | 195100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20250327 | 195000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20250327 | 194900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20250327 | 194800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20250327 | 194700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20250327 | 194600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 93 | 20250327 | 194500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20250327 | 194400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20250327 | 194300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20250327 | 194200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20250327 | 194100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20250327 | 194000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20250327 | 193900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20250327 | 193800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20250327 | 193700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20250327 | 193600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20250327 | 193500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20250327 | 193400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20250327 | 193300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20250327 | 193200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20250327 | 193100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20250327 | 193000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20250327 | 192900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20250327 | 192800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20250327 | 192700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20250327 | 192600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20250327 | 192500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20250327 | 192400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20250327 | 192300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20250327 | 192200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20250327 | 192100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20250327 | 192000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20250327 | 191900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20250327 | 191800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20250327 | 191700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20250327 | 191600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 123 | 20250327 | 191500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20250327 | 191400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20250327 | 191300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20250327 | 191200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20250327 | 191100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20250327 | 191000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20250327 | 190900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20250327 | 190800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20250327 | 190700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20250327 | 190600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20250327 | 190500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20250327 | 190400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20250327 | 190300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20250327 | 190200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20250327 | 190100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20250327 | 190000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20250327 | 185900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20250327 | 185800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20250327 | 185700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20250327 | 185600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20250327 | 185500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20250327 | 185400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20250327 | 185300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20250327 | 185200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20250327 | 185100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20250327 | 185000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20250327 | 184900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20250327 | 184800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20250327 | 184700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20250327 | 184600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 153 | 20250327 | 184500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20250327 | 184400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20250327 | 184300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20250327 | 184200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20250327 | 184100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20250327 | 184000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20250327 | 183900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20250327 | 183800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20250327 | 183700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20250327 | 183600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20250327 | 183500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20250327 | 183400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20250327 | 183300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20250327 | 183200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20250327 | 183100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20250327 | 183000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20250327 | 182900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20250327 | 182800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20250327 | 182700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20250327 | 182600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20250327 | 182500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20250327 | 182400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20250327 | 182300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20250327 | 182200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20250327 | 182100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20250327 | 182000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20250327 | 181900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20250327 | 181800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20250327 | 181700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20250327 | 181600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 183 | 20250327 | 181500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20250327 | 181400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20250327 | 181300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20250327 | 181200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20250327 | 181100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20250327 | 181000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20250327 | 180900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20250327 | 180800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20250327 | 180700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20250327 | 180600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20250327 | 180500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20250327 | 180400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20250327 | 180300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20250327 | 180200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20250327 | 180100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20250327 | 180000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20250327 | 175900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20250327 | 175800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20250327 | 175700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20250327 | 175600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20250327 | 175500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20250327 | 175400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20250327 | 175300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20250327 | 175200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20250327 | 175100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20250327 | 175000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20250327 | 174900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20250327 | 174800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20250327 | 174700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20250327 | 174600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 213 | 20250327 | 174500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20250327 | 174400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20250327 | 174300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20250327 | 174200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20250327 | 174100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20250327 | 174000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20250327 | 173900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20250327 | 173800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20250327 | 173700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20250327 | 173600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20250327 | 173500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20250327 | 173400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20250327 | 173300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20250327 | 173200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20250327 | 173100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20250327 | 173000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20250327 | 172900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20250327 | 172800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20250327 | 172700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20250327 | 172600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20250327 | 172500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20250327 | 172400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20250327 | 172300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20250327 | 172200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20250327 | 172100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20250327 | 172000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20250327 | 171900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20250327 | 171800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20250327 | 171700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20250327 | 171600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 243 | 20250327 | 171500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20250327 | 171400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20250327 | 171300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20250327 | 171200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 247 | 20250327 | 171100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 248 | 20250327 | 171000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 249 | 20250327 | 170900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 250 | 20250327 | 170800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 251 | 20250327 | 170700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 252 | 20250327 | 170600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 253 | 20250327 | 170500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 254 | 20250327 | 170400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 255 | 20250327 | 170300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 256 | 20250327 | 170200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 257 | 20250327 | 170100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 258 | 20250327 | 170000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20250327 | 165900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20250327 | 165800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20250327 | 165700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20250327 | 165600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 263 | 20250327 | 165500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 264 | 20250327 | 165400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 265 | 20250327 | 165300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 266 | 20250327 | 165200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 267 | 20250327 | 165100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 268 | 20250327 | 165000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 269 | 20250327 | 164900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 270 | 20250327 | 164800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 271 | 20250327 | 164700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20250327 | 164600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 273 | 20250327 | 164500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 274 | 20250327 | 164400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20250327 | 164300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 276 | 20250327 | 164200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 277 | 20250327 | 164100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 278 | 20250327 | 164000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 279 | 20250327 | 163900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 280 | 20250327 | 163800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 281 | 20250327 | 163700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 282 | 20250327 | 163600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 283 | 20250327 | 163500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 284 | 20250327 | 163400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 285 | 20250327 | 163300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 286 | 20250327 | 163200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 287 | 20250327 | 163100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 288 | 20250327 | 163000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 289 | 20250327 | 162900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 290 | 20250327 | 162800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 291 | 20250327 | 162700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 292 | 20250327 | 162600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 293 | 20250327 | 162500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 294 | 20250327 | 162400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 295 | 20250327 | 162300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 296 | 20250327 | 162200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 297 | 20250327 | 162100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 298 | 20250327 | 162000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 299 | 20250327 | 161900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 300 | 20250327 | 161800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 301 | 20250327 | 161700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 302 | 20250327 | 161600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 303 | 20250327 | 161500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 304 | 20250327 | 161400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 305 | 20250327 | 161300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 306 | 20250327 | 161200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 307 | 20250327 | 161100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 308 | 20250327 | 161000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 309 | 20250327 | 160900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 310 | 20250327 | 160800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 311 | 20250327 | 160700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 312 | 20250327 | 160600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 313 | 20250327 | 160500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 314 | 20250327 | 160400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 315 | 20250327 | 160300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 316 | 20250327 | 160200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 317 | 20250327 | 160100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 318 | 20250327 | 160000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 319 | 20250327 | 155900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 320 | 20250327 | 155800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 321 | 20250327 | 155700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 322 | 20250327 | 155600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 323 | 20250327 | 155500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 324 | 20250327 | 155400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 325 | 20250327 | 155300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 326 | 20250327 | 155200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 327 | 20250327 | 155100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 328 | 20250327 | 155000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 329 | 20250327 | 154900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 330 | 20250327 | 154800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 331 | 20250327 | 154700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 332 | 20250327 | 154600 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 333 | 20250327 | 154500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 334 | 20250327 | 154400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 335 | 20250327 | 154300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 336 | 20250327 | 154200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 337 | 20250327 | 154100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 338 | 20250327 | 154000 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 339 | 20250327 | 153900 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 340 | 20250327 | 153800 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 341 | 20250327 | 153700 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 342 | 20250327 | 153600 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 343 | 20250327 | 153500 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 344 | 20250327 | 153400 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 345 | 20250327 | 153300 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 346 | 20250327 | 153200 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 347 | 20250327 | 153100 | 939917869 | 882 | 882 | 882 | 882 | 0 |
| 348 | 20250327 | 153000 | 939917869 | 882 | 882 | 882 | 882 | 22211 |
| 349 | 20250327 | 152900 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 350 | 20250327 | 152800 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 351 | 20250327 | 152700 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 352 | 20250327 | 152600 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 353 | 20250327 | 152500 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 354 | 20250327 | 152400 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 355 | 20250327 | 152300 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 356 | 20250327 | 152200 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 357 | 20250327 | 152100 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 358 | 20250327 | 152000 | 920327767 | 876 | 876 | 876 | 876 | 0 |
| 359 | 20250327 | 151900 | 920327767 | 876 | 875 | 876 | 868 | 1910 |
| 360 | 20250327 | 151800 | 918663397 | 876 | 873 | 876 | 871 | 1788 |
| 361 | 20250327 | 151700 | 917103339 | 876 | 873 | 876 | 873 | 300 |
| 362 | 20250327 | 151600 | 916841064 | 878 | 876 | 878 | 872 | 721 |
| 363 | 20250327 | 151500 | 916212213 | 872 | 876 | 876 | 872 | 33 |
| 364 | 20250327 | 151400 | 916183349 | 878 | 874 | 878 | 871 | 1817 |
| 365 | 20250327 | 151300 | 914595833 | 879 | 876 | 879 | 875 | 16 |
| 366 | 20250327 | 151200 | 914581804 | 875 | 877 | 879 | 874 | 1726 |
| 367 | 20250327 | 151100 | 913069840 | 877 | 877 | 878 | 876 | 2230 |
| 368 | 20250327 | 151000 | 911113340 | 879 | 879 | 879 | 877 | 1044 |
| 369 | 20250327 | 150900 | 910196065 | 879 | 880 | 882 | 875 | 3299 |
| 370 | 20250327 | 150800 | 907292773 | 881 | 880 | 881 | 880 | 1306 |
| 371 | 20250327 | 150700 | 906143452 | 880 | 879 | 881 | 876 | 3443 |
| 372 | 20250327 | 150600 | 903113364 | 879 | 873 | 881 | 873 | 1244 |
| 373 | 20250327 | 150500 | 902019029 | 872 | 867 | 872 | 866 | 5065 |
| 374 | 20250327 | 150400 | 897614907 | 867 | 873 | 874 | 867 | 13524 |
| 375 | 20250327 | 150300 | 885858749 | 874 | 875 | 875 | 873 | 2074 |
| 376 | 20250327 | 150200 | 884046405 | 877 | 875 | 877 | 875 | 1004 |
| 377 | 20250327 | 150100 | 883167897 | 876 | 878 | 879 | 876 | 19360 |
| 378 | 20250327 | 150000 | 866169352 | 878 | 877 | 878 | 877 | 1447 |
| 379 | 20250327 | 145900 | 864899486 | 873 | 873 | 873 | 873 | 1000 |
| 380 | 20250327 | 145800 | 864026486 | 879 | 879 | 879 | 879 | 1 |
| 381 | 20250327 | 145700 | 864025607 | 879 | 874 | 879 | 873 | 35 |
| 382 | 20250327 | 145600 | 863995021 | 874 | 872 | 879 | 872 | 1523 |
| 383 | 20250327 | 145500 | 862666542 | 872 | 873 | 874 | 872 | 762 |
| 384 | 20250327 | 145400 | 862001574 | 873 | 877 | 877 | 873 | 42 |
| 385 | 20250327 | 145300 | 861964863 | 877 | 877 | 877 | 876 | 794 |
| 386 | 20250327 | 145200 | 861268966 | 877 | 877 | 877 | 877 | 110 |
| 387 | 20250327 | 145100 | 861172496 | 880 | 884 | 884 | 878 | 6082 |
| 388 | 20250327 | 145000 | 855805385 | 884 | 871 | 884 | 871 | 5676 |
| 389 | 20250327 | 144900 | 850797635 | 870 | 871 | 871 | 870 | 6166 |
| 390 | 20250327 | 144800 | 845431358 | 876 | 876 | 876 | 876 | 1102 |
| 391 | 20250327 | 144700 | 844466006 | 878 | 875 | 878 | 875 | 1407 |
| 392 | 20250327 | 144600 | 843233793 | 876 | 876 | 876 | 876 | 10 |
| 393 | 20250327 | 144500 | 843225033 | 873 | 873 | 873 | 873 | 504 |
| 394 | 20250327 | 144400 | 842785041 | 873 | 873 | 873 | 871 | 96 |
| 395 | 20250327 | 144300 | 842701247 | 872 | 872 | 872 | 872 | 364 |
| 396 | 20250327 | 144200 | 842383839 | 872 | 871 | 872 | 871 | 12 |
| 397 | 20250327 | 144100 | 842373376 | 871 | 871 | 871 | 870 | 3393 |
| 398 | 20250327 | 144000 | 839419541 | 872 | 871 | 872 | 871 | 175 |
| 399 | 20250327 | 143900 | 839267071 | 871 | 872 | 872 | 871 | 306 |
| 400 | 20250327 | 143800 | 839000289 | 872 | 873 | 873 | 872 | 817 |
| 401 | 20250327 | 143700 | 838287058 | 876 | 875 | 876 | 875 | 65 |
| 402 | 20250327 | 143600 | 838230182 | 873 | 873 | 873 | 873 | 101 |
| 403 | 20250327 | 143500 | 838142009 | 873 | 875 | 875 | 873 | 253 |
| 404 | 20250327 | 143400 | 837921096 | 871 | 873 | 875 | 871 | 3964 |
| 405 | 20250327 | 143300 | 834467696 | 873 | 878 | 878 | 871 | 5449 |
| 406 | 20250327 | 143200 | 829712639 | 881 | 880 | 881 | 880 | 300 |
| 407 | 20250327 | 143100 | 829448341 | 883 | 877 | 883 | 877 | 701 |
| 408 | 20250327 | 143000 | 828831381 | 881 | 881 | 881 | 881 | 0 |
| 409 | 20250327 | 142900 | 828831381 | 881 | 880 | 881 | 877 | 1417 |
| 410 | 20250327 | 142800 | 827585601 | 880 | 880 | 880 | 877 | 77 |
| 411 | 20250327 | 142700 | 827517844 | 880 | 878 | 881 | 878 | 254 |
| 412 | 20250327 | 142600 | 827294713 | 878 | 884 | 884 | 878 | 3917 |
| 413 | 20250327 | 142500 | 823846725 | 884 | 885 | 885 | 880 | 2018 |
| 414 | 20250327 | 142400 | 822067878 | 885 | 887 | 887 | 883 | 21236 |
| 415 | 20250327 | 142300 | 803241124 | 887 | 880 | 887 | 880 | 41446 |
| 416 | 20250327 | 142200 | 766601104 | 880 | 880 | 880 | 880 | 33 |
| 417 | 20250327 | 142100 | 766572064 | 878 | 879 | 880 | 878 | 1439 |
| 418 | 20250327 | 142000 | 765308422 | 878 | 879 | 881 | 878 | 1270 |
| 419 | 20250327 | 141900 | 764192399 | 879 | 875 | 880 | 874 | 5032 |
| 420 | 20250327 | 141800 | 759772886 | 874 | 873 | 876 | 871 | 3869 |
| 421 | 20250327 | 141700 | 756396134 | 873 | 873 | 874 | 871 | 45 |
| 422 | 20250327 | 141600 | 756356875 | 873 | 876 | 877 | 873 | 764 |
| 423 | 20250327 | 141500 | 755689405 | 875 | 875 | 875 | 875 | 12 |
| 424 | 20250327 | 141400 | 755678905 | 875 | 876 | 876 | 875 | 210 |
| 425 | 20250327 | 141300 | 755495112 | 874 | 874 | 878 | 874 | 1164 |
| 426 | 20250327 | 141200 | 754477772 | 879 | 880 | 880 | 879 | 5505 |
| 427 | 20250327 | 141100 | 749633477 | 880 | 865 | 881 | 863 | 12660 |
| 428 | 20250327 | 141000 | 738519875 | 865 | 867 | 867 | 865 | 634 |
| 429 | 20250327 | 140900 | 737970207 | 867 | 867 | 867 | 867 | 200 |
| 430 | 20250327 | 140800 | 737796807 | 867 | 867 | 867 | 867 | 0 |
| 431 | 20250327 | 140700 | 737796807 | 867 | 861 | 867 | 861 | 362 |
| 432 | 20250327 | 140600 | 737484993 | 867 | 867 | 867 | 867 | 22 |
| 433 | 20250327 | 140500 | 737465919 | 865 | 865 | 865 | 865 | 157 |
| 434 | 20250327 | 140400 | 737330114 | 865 | 865 | 865 | 865 | 358 |
| 435 | 20250327 | 140300 | 737020444 | 875 | 875 | 875 | 875 | 0 |
| 436 | 20250327 | 140200 | 737020444 | 875 | 875 | 875 | 875 | 2 |
| 437 | 20250327 | 140100 | 737018694 | 870 | 876 | 876 | 870 | 115 |
| 438 | 20250327 | 140000 | 736917984 | 876 | 876 | 876 | 876 | 3 |
| 439 | 20250327 | 135900 | 736915356 | 868 | 871 | 878 | 868 | 264 |
| 440 | 20250327 | 135800 | 736685455 | 878 | 859 | 879 | 859 | 13604 |
| 441 | 20250327 | 135700 | 724805346 | 862 | 862 | 862 | 862 | 0 |
| 442 | 20250327 | 135600 | 724805346 | 862 | 863 | 863 | 858 | 602 |
| 443 | 20250327 | 135500 | 724286995 | 865 | 865 | 865 | 865 | 1 |
| 444 | 20250327 | 135400 | 724286130 | 865 | 865 | 865 | 863 | 144 |
| 445 | 20250327 | 135300 | 724161572 | 865 | 864 | 865 | 864 | 1556 |
| 446 | 20250327 | 135200 | 722816270 | 864 | 864 | 864 | 864 | 97 |
| 447 | 20250327 | 135100 | 722732462 | 865 | 863 | 865 | 863 | 792 |
| 448 | 20250327 | 135000 | 722048199 | 862 | 863 | 863 | 862 | 27 |
| 449 | 20250327 | 134900 | 722024924 | 863 | 863 | 863 | 863 | 1 |
| 450 | 20250327 | 134800 | 722024061 | 864 | 864 | 864 | 864 | 0 |
| 451 | 20250327 | 134700 | 722024061 | 864 | 863 | 865 | 855 | 7486 |
| 452 | 20250327 | 134600 | 715599122 | 865 | 865 | 865 | 865 | 25 |
| 453 | 20250327 | 134500 | 715577497 | 865 | 865 | 865 | 865 | 0 |
| 454 | 20250327 | 134400 | 715577497 | 865 | 864 | 865 | 864 | 54 |
| 455 | 20250327 | 134300 | 715530840 | 865 | 865 | 865 | 865 | 421 |
| 456 | 20250327 | 134200 | 715166675 | 865 | 864 | 865 | 864 | 625 |
| 457 | 20250327 | 134100 | 714626569 | 864 | 864 | 864 | 864 | 200 |
| 458 | 20250327 | 134000 | 714453769 | 864 | 863 | 864 | 863 | 368 |
| 459 | 20250327 | 133900 | 714135904 | 863 | 866 | 866 | 863 | 491 |
| 460 | 20250327 | 133800 | 713711837 | 867 | 867 | 867 | 867 | 0 |
| 461 | 20250327 | 133700 | 713711837 | 867 | 864 | 867 | 864 | 441 |
| 462 | 20250327 | 133600 | 713330708 | 864 | 862 | 864 | 859 | 1732 |
| 463 | 20250327 | 133500 | 711840608 | 864 | 863 | 864 | 863 | 419 |
| 464 | 20250327 | 133400 | 711479009 | 863 | 863 | 863 | 863 | 0 |
| 465 | 20250327 | 133300 | 711479009 | 863 | 860 | 863 | 860 | 701 |
| 466 | 20250327 | 133200 | 710876146 | 860 | 860 | 860 | 860 | 20 |
| 467 | 20250327 | 133100 | 710858946 | 860 | 860 | 860 | 860 | 79 |
| 468 | 20250327 | 133000 | 710791006 | 860 | 864 | 864 | 860 | 21 |
| 469 | 20250327 | 132900 | 710772866 | 860 | 860 | 860 | 860 | 0 |
| 470 | 20250327 | 132800 | 710772866 | 860 | 861 | 861 | 860 | 2140 |
| 471 | 20250327 | 132700 | 708931872 | 865 | 865 | 865 | 865 | 0 |
| 472 | 20250327 | 132600 | 708931872 | 865 | 865 | 865 | 865 | 0 |
| 473 | 20250327 | 132500 | 708931872 | 865 | 865 | 865 | 865 | 50 |
| 474 | 20250327 | 132400 | 708888622 | 867 | 867 | 867 | 867 | 0 |
| 475 | 20250327 | 132300 | 708888622 | 867 | 867 | 867 | 867 | 200 |
| 476 | 20250327 | 132200 | 708715222 | 868 | 868 | 868 | 868 | 1 |
| 477 | 20250327 | 132100 | 708714354 | 861 | 863 | 868 | 861 | 806 |
| 478 | 20250327 | 132000 | 708019989 | 861 | 863 | 863 | 861 | 1000 |
| 479 | 20250327 | 131900 | 707158032 | 863 | 863 | 863 | 863 | 70 |
| 480 | 20250327 | 131800 | 707097622 | 868 | 868 | 868 | 868 | 52 |
| 481 | 20250327 | 131700 | 707052486 | 868 | 868 | 868 | 868 | 0 |
| 482 | 20250327 | 131600 | 707052486 | 868 | 867 | 868 | 867 | 4 |
| 483 | 20250327 | 131500 | 707049016 | 862 | 865 | 865 | 862 | 250 |
| 484 | 20250327 | 131400 | 706833320 | 866 | 869 | 869 | 866 | 593 |
| 485 | 20250327 | 131300 | 706318645 | 869 | 867 | 869 | 867 | 2638 |
| 486 | 20250327 | 131200 | 704031478 | 867 | 867 | 867 | 867 | 1 |
| 487 | 20250327 | 131100 | 704030611 | 867 | 866 | 868 | 866 | 4 |
| 488 | 20250327 | 131000 | 704027143 | 869 | 869 | 869 | 869 | 1000 |
| 489 | 20250327 | 130900 | 703158143 | 869 | 869 | 869 | 869 | 55 |
| 490 | 20250327 | 130800 | 703110348 | 865 | 870 | 870 | 864 | 8 |
| 491 | 20250327 | 130700 | 703103423 | 865 | 865 | 868 | 864 | 40 |
| 492 | 20250327 | 130600 | 703068748 | 864 | 864 | 867 | 863 | 2554 |
| 493 | 20250327 | 130500 | 700863249 | 868 | 863 | 868 | 863 | 2198 |
| 494 | 20250327 | 130400 | 698956383 | 863 | 863 | 870 | 860 | 11770 |
| 495 | 20250327 | 130300 | 688805916 | 863 | 862 | 863 | 862 | 406 |
| 496 | 20250327 | 130200 | 688455931 | 863 | 862 | 863 | 861 | 2878 |
| 497 | 20250327 | 130100 | 685977841 | 863 | 863 | 863 | 863 | 300 |
| 498 | 20250327 | 130000 | 685718941 | 863 | 863 | 863 | 863 | 210 |
| 499 | 20250327 | 125900 | 685537711 | 863 | 864 | 864 | 863 | 1057 |
| 500 | 20250327 | 125800 | 684625427 | 864 | 868 | 868 | 863 | 18417 |
| 501 | 20250327 | 125700 | 668687928 | 868 | 868 | 868 | 868 | 332 |
| 502 | 20250327 | 125600 | 668399752 | 872 | 870 | 872 | 868 | 4196 |
| 503 | 20250327 | 125500 | 664753527 | 869 | 869 | 869 | 869 | 12 |
| 504 | 20250327 | 125400 | 664743099 | 872 | 872 | 872 | 872 | 500 |
| 505 | 20250327 | 125300 | 664307099 | 872 | 872 | 872 | 872 | 2 |
| 506 | 20250327 | 125200 | 664305355 | 872 | 872 | 872 | 872 | 1 |
| 507 | 20250327 | 125100 | 664304483 | 873 | 873 | 873 | 873 | 0 |
| 508 | 20250327 | 125000 | 664304483 | 873 | 872 | 873 | 872 | 100 |
| 509 | 20250327 | 124900 | 664217270 | 872 | 870 | 872 | 867 | 643 |
| 510 | 20250327 | 124800 | 663659246 | 867 | 870 | 870 | 867 | 148 |
| 511 | 20250327 | 124700 | 663530795 | 873 | 873 | 873 | 873 | 10 |
| 512 | 20250327 | 124600 | 663522065 | 873 | 872 | 873 | 872 | 989 |
| 513 | 20250327 | 124500 | 662659047 | 872 | 872 | 872 | 872 | 510 |
| 514 | 20250327 | 124400 | 662214327 | 872 | 872 | 872 | 872 | 0 |
| 515 | 20250327 | 124300 | 662214327 | 872 | 872 | 872 | 872 | 12 |
| 516 | 20250327 | 124200 | 662203863 | 870 | 870 | 870 | 870 | 0 |
| 517 | 20250327 | 124100 | 662203863 | 870 | 870 | 870 | 870 | 4649 |
| 518 | 20250327 | 124000 | 658159233 | 866 | 866 | 866 | 866 | 0 |
| 519 | 20250327 | 123900 | 658159233 | 866 | 868 | 868 | 866 | 708 |
| 520 | 20250327 | 123800 | 657544709 | 868 | 868 | 868 | 867 | 2939 |
| 521 | 20250327 | 123700 | 654993852 | 868 | 868 | 868 | 868 | 117 |
| 522 | 20250327 | 123600 | 654892296 | 869 | 869 | 869 | 869 | 333 |
| 523 | 20250327 | 123500 | 654602919 | 866 | 866 | 866 | 866 | 1 |
| 524 | 20250327 | 123400 | 654602053 | 869 | 869 | 869 | 869 | 163 |
| 525 | 20250327 | 123300 | 654460406 | 869 | 865 | 869 | 864 | 39 |
| 526 | 20250327 | 123200 | 654426524 | 868 | 868 | 868 | 868 | 15 |
| 527 | 20250327 | 123100 | 654413504 | 868 | 873 | 873 | 868 | 215 |
| 528 | 20250327 | 123000 | 654226571 | 873 | 873 | 874 | 872 | 1598 |
| 529 | 20250327 | 122900 | 652831496 | 873 | 869 | 873 | 867 | 337 |
| 530 | 20250327 | 122800 | 652538860 | 870 | 874 | 874 | 869 | 57 |
| 531 | 20250327 | 122700 | 652489252 | 876 | 863 | 876 | 863 | 11787 |
| 532 | 20250327 | 122600 | 642224813 | 864 | 864 | 864 | 863 | 404 |
| 533 | 20250327 | 122500 | 641875957 | 864 | 868 | 868 | 864 | 156 |
| 534 | 20250327 | 122400 | 641741164 | 864 | 864 | 864 | 864 | 122 |
| 535 | 20250327 | 122300 | 641635756 | 864 | 865 | 865 | 864 | 201 |
| 536 | 20250327 | 122200 | 641462082 | 868 | 865 | 868 | 865 | 16 |
| 537 | 20250327 | 122100 | 641448230 | 865 | 865 | 865 | 865 | 0 |
| 538 | 20250327 | 122000 | 641448230 | 865 | 865 | 865 | 865 | 500 |
| 539 | 20250327 | 121900 | 641015730 | 868 | 866 | 868 | 866 | 2427 |
| 540 | 20250327 | 121800 | 638913944 | 866 | 869 | 869 | 862 | 805 |
| 541 | 20250327 | 121700 | 638218301 | 868 | 869 | 869 | 863 | 2156 |
| 542 | 20250327 | 121600 | 636346896 | 863 | 868 | 868 | 863 | 2726 |
| 543 | 20250327 | 121500 | 633980778 | 869 | 869 | 869 | 869 | 6721 |
| 544 | 20250327 | 121400 | 628140229 | 870 | 870 | 870 | 870 | 0 |
| 545 | 20250327 | 121300 | 628140229 | 870 | 863 | 870 | 862 | 374 |
| 546 | 20250327 | 121200 | 627817617 | 863 | 863 | 863 | 863 | 38 |
| 547 | 20250327 | 121100 | 627784823 | 870 | 870 | 870 | 870 | 0 |
| 548 | 20250327 | 121000 | 627784823 | 870 | 870 | 870 | 870 | 0 |
| 549 | 20250327 | 120900 | 627784823 | 870 | 870 | 870 | 870 | 0 |
| 550 | 20250327 | 120800 | 627784823 | 870 | 870 | 870 | 870 | 1 |
| 551 | 20250327 | 120700 | 627783953 | 861 | 868 | 873 | 861 | 2341 |
| 552 | 20250327 | 120600 | 625761591 | 868 | 868 | 872 | 868 | 81 |
| 553 | 20250327 | 120500 | 625691239 | 871 | 871 | 871 | 871 | 9069 |
| 554 | 20250327 | 120400 | 617792140 | 870 | 871 | 871 | 869 | 54 |
| 555 | 20250327 | 120300 | 617745166 | 870 | 867 | 870 | 867 | 2541 |
| 556 | 20250327 | 120200 | 615539468 | 867 | 867 | 867 | 867 | 182 |
| 557 | 20250327 | 120100 | 615381674 | 867 | 867 | 867 | 867 | 0 |
| 558 | 20250327 | 120000 | 615381674 | 867 | 867 | 867 | 867 | 5 |
| 559 | 20250327 | 115900 | 615377339 | 863 | 864 | 864 | 863 | 2593 |
| 560 | 20250327 | 115800 | 613138670 | 863 | 865 | 865 | 863 | 220 |
| 561 | 20250327 | 115700 | 612948777 | 865 | 864 | 865 | 864 | 1126 |
| 562 | 20250327 | 115600 | 611975903 | 867 | 867 | 867 | 867 | 4 |
| 563 | 20250327 | 115500 | 611972435 | 864 | 864 | 864 | 863 | 545 |
| 564 | 20250327 | 115400 | 611501579 | 863 | 863 | 868 | 863 | 21 |
| 565 | 20250327 | 115300 | 611483446 | 863 | 865 | 865 | 863 | 302 |
| 566 | 20250327 | 115200 | 611222816 | 864 | 866 | 866 | 863 | 8249 |
| 567 | 20250327 | 115100 | 604100002 | 869 | 867 | 869 | 865 | 8433 |
| 568 | 20250327 | 115000 | 596803362 | 870 | 870 | 871 | 867 | 325 |
| 569 | 20250327 | 114900 | 596521511 | 871 | 870 | 871 | 870 | 3 |
| 570 | 20250327 | 114800 | 596518899 | 871 | 871 | 871 | 867 | 10 |
| 571 | 20250327 | 114700 | 596510208 | 871 | 868 | 871 | 867 | 1101 |
| 572 | 20250327 | 114600 | 595555350 | 868 | 868 | 868 | 868 | 20 |
| 573 | 20250327 | 114500 | 595537990 | 867 | 868 | 871 | 867 | 1711 |
| 574 | 20250327 | 114400 | 594052961 | 869 | 869 | 869 | 868 | 522 |
| 575 | 20250327 | 114300 | 593599443 | 871 | 871 | 871 | 871 | 10 |
| 576 | 20250327 | 114200 | 593590733 | 875 | 871 | 875 | 870 | 1723 |
| 577 | 20250327 | 114100 | 592091331 | 872 | 872 | 872 | 872 | 18 |
| 578 | 20250327 | 114000 | 592075635 | 874 | 874 | 874 | 874 | 572 |
| 579 | 20250327 | 113900 | 591575707 | 874 | 874 | 874 | 874 | 0 |
| 580 | 20250327 | 113800 | 591575707 | 874 | 874 | 874 | 874 | 0 |
| 581 | 20250327 | 113700 | 591575707 | 874 | 874 | 874 | 874 | 1 |
| 582 | 20250327 | 113600 | 591574833 | 874 | 874 | 874 | 874 | 11 |
| 583 | 20250327 | 113500 | 591565219 | 874 | 874 | 874 | 874 | 43 |
| 584 | 20250327 | 113400 | 591527637 | 875 | 874 | 875 | 874 | 2285 |
| 585 | 20250327 | 113300 | 589529307 | 873 | 874 | 874 | 872 | 136 |
| 586 | 20250327 | 113200 | 589410627 | 868 | 874 | 874 | 868 | 50 |
| 587 | 20250327 | 113100 | 589367171 | 871 | 871 | 871 | 871 | 0 |
| 588 | 20250327 | 113000 | 589367171 | 871 | 874 | 874 | 871 | 601 |
| 589 | 20250327 | 112900 | 588843697 | 874 | 874 | 874 | 874 | 1 |
| 590 | 20250327 | 112800 | 588842823 | 874 | 872 | 874 | 872 | 356 |
| 591 | 20250327 | 112700 | 588532381 | 875 | 872 | 875 | 872 | 34 |
| 592 | 20250327 | 112600 | 588502663 | 872 | 873 | 873 | 872 | 1204 |
| 593 | 20250327 | 112500 | 587452749 | 873 | 873 | 873 | 873 | 339 |
| 594 | 20250327 | 112400 | 587156802 | 873 | 874 | 874 | 873 | 504 |
| 595 | 20250327 | 112300 | 586716746 | 878 | 875 | 878 | 875 | 209 |
| 596 | 20250327 | 112200 | 586533706 | 876 | 876 | 876 | 876 | 90 |
| 597 | 20250327 | 112100 | 586454866 | 879 | 880 | 880 | 875 | 663 |
| 598 | 20250327 | 112000 | 585872063 | 872 | 872 | 880 | 872 | 285 |
| 599 | 20250327 | 111900 | 585623103 | 881 | 878 | 881 | 871 | 9689 |
| 600 | 20250327 | 111800 | 577101832 | 879 | 871 | 879 | 871 | 577 |
| 601 | 20250327 | 111700 | 576598609 | 879 | 876 | 879 | 871 | 5570 |
| 602 | 20250327 | 111600 | 571737613 | 879 | 877 | 880 | 876 | 231 |
| 603 | 20250327 | 111500 | 571535020 | 877 | 880 | 880 | 876 | 815 |
| 604 | 20250327 | 111400 | 570817915 | 880 | 876 | 880 | 875 | 703 |
| 605 | 20250327 | 111300 | 570201935 | 879 | 880 | 881 | 874 | 516 |
| 606 | 20250327 | 111200 | 569748852 | 880 | 880 | 880 | 874 | 4010 |
| 607 | 20250327 | 111100 | 566226714 | 881 | 880 | 881 | 875 | 2092 |
| 608 | 20250327 | 111000 | 564386555 | 880 | 880 | 880 | 879 | 648 |
| 609 | 20250327 | 110900 | 563816325 | 880 | 877 | 880 | 877 | 606 |
| 610 | 20250327 | 110800 | 563284851 | 880 | 878 | 880 | 877 | 1049 |
| 611 | 20250327 | 110700 | 562364531 | 879 | 881 | 881 | 877 | 3363 |
| 612 | 20250327 | 110600 | 559411716 | 881 | 879 | 881 | 879 | 5138 |
| 613 | 20250327 | 110500 | 554890116 | 879 | 879 | 879 | 879 | 30 |
| 614 | 20250327 | 110400 | 554863746 | 879 | 879 | 879 | 877 | 540 |
| 615 | 20250327 | 110300 | 554389522 | 879 | 879 | 879 | 876 | 83 |
| 616 | 20250327 | 110200 | 554316607 | 880 | 878 | 880 | 876 | 4923 |
| 617 | 20250327 | 110100 | 549985835 | 880 | 876 | 881 | 874 | 12759 |
| 618 | 20250327 | 110000 | 538774620 | 876 | 869 | 877 | 869 | 11068 |
| 619 | 20250327 | 105900 | 529105188 | 865 | 866 | 866 | 865 | 1491 |
| 620 | 20250327 | 105800 | 527815317 | 869 | 868 | 869 | 868 | 88 |
| 621 | 20250327 | 105700 | 527738926 | 869 | 869 | 869 | 869 | 0 |
| 622 | 20250327 | 105600 | 527738926 | 869 | 869 | 869 | 869 | 0 |
| 623 | 20250327 | 105500 | 527738926 | 869 | 863 | 869 | 863 | 20 |
| 624 | 20250327 | 105400 | 527721606 | 863 | 867 | 872 | 863 | 2009 |
| 625 | 20250327 | 105300 | 525984073 | 872 | 866 | 873 | 866 | 157 |
| 626 | 20250327 | 105200 | 525847628 | 872 | 868 | 873 | 868 | 1066 |
| 627 | 20250327 | 105100 | 524919161 | 869 | 869 | 870 | 862 | 813 |
| 628 | 20250327 | 105000 | 524212660 | 859 | 869 | 869 | 859 | 9 |
| 629 | 20250327 | 104900 | 524204849 | 869 | 870 | 870 | 869 | 529 |
| 630 | 20250327 | 104800 | 523744873 | 870 | 860 | 870 | 853 | 7512 |
| 631 | 20250327 | 104700 | 517272146 | 854 | 853 | 854 | 853 | 4904 |
| 632 | 20250327 | 104600 | 513085424 | 853 | 856 | 856 | 853 | 5775 |
| 633 | 20250327 | 104500 | 508154798 | 855 | 855 | 855 | 855 | 100 |
| 634 | 20250327 | 104400 | 508069298 | 855 | 857 | 857 | 855 | 43 |
| 635 | 20250327 | 104300 | 508032490 | 857 | 857 | 857 | 857 | 13 |
| 636 | 20250327 | 104200 | 508021349 | 857 | 860 | 860 | 857 | 5 |
| 637 | 20250327 | 104100 | 508017052 | 857 | 857 | 857 | 857 | 0 |
| 638 | 20250327 | 104000 | 508017052 | 857 | 859 | 859 | 857 | 32 |
| 639 | 20250327 | 103900 | 507989598 | 863 | 857 | 863 | 857 | 31 |
| 640 | 20250327 | 103800 | 507962971 | 857 | 860 | 862 | 856 | 3063 |
| 641 | 20250327 | 103700 | 505331358 | 859 | 859 | 859 | 859 | 1854 |
| 642 | 20250327 | 103600 | 503738772 | 856 | 857 | 857 | 856 | 757 |
| 643 | 20250327 | 103500 | 503090024 | 857 | 857 | 857 | 857 | 0 |
| 644 | 20250327 | 103400 | 503090024 | 857 | 857 | 857 | 857 | 0 |
| 645 | 20250327 | 103300 | 503090024 | 857 | 857 | 857 | 857 | 284 |
| 646 | 20250327 | 103200 | 502846636 | 858 | 859 | 862 | 858 | 301 |
| 647 | 20250327 | 103100 | 502588174 | 858 | 858 | 858 | 858 | 100 |
| 648 | 20250327 | 103000 | 502502374 | 859 | 858 | 859 | 858 | 1386 |
| 649 | 20250327 | 102900 | 501312866 | 869 | 863 | 869 | 863 | 12 |
| 650 | 20250327 | 102800 | 501302504 | 857 | 865 | 868 | 857 | 17251 |
| 651 | 20250327 | 102700 | 486435412 | 869 | 870 | 875 | 865 | 1202 |
| 652 | 20250327 | 102600 | 485393830 | 870 | 876 | 876 | 870 | 464 |
| 653 | 20250327 | 102500 | 484990134 | 875 | 873 | 876 | 872 | 3194 |
| 654 | 20250327 | 102400 | 482194561 | 876 | 872 | 876 | 872 | 826 |
| 655 | 20250327 | 102300 | 481472009 | 872 | 867 | 872 | 867 | 1103 |
| 656 | 20250327 | 102200 | 480514089 | 867 | 867 | 867 | 867 | 8 |
| 657 | 20250327 | 102100 | 480507153 | 869 | 869 | 869 | 869 | 1 |
| 658 | 20250327 | 102000 | 480506284 | 870 | 869 | 870 | 863 | 1279 |
| 659 | 20250327 | 101900 | 479400858 | 874 | 875 | 875 | 870 | 54 |
| 660 | 20250327 | 101800 | 479353820 | 875 | 870 | 875 | 870 | 3 |
| 661 | 20250327 | 101700 | 479351200 | 875 | 875 | 875 | 875 | 1143 |
| 662 | 20250327 | 101600 | 478351075 | 869 | 874 | 876 | 869 | 8503 |
| 663 | 20250327 | 101500 | 470911933 | 874 | 874 | 876 | 874 | 3010 |
| 664 | 20250327 | 101400 | 468278188 | 874 | 869 | 874 | 868 | 2983 |
| 665 | 20250327 | 101300 | 465682979 | 878 | 878 | 878 | 878 | 2330 |
| 666 | 20250327 | 101200 | 463637239 | 876 | 876 | 877 | 874 | 7805 |
| 667 | 20250327 | 101100 | 456800467 | 876 | 879 | 879 | 866 | 612 |
| 668 | 20250327 | 101000 | 456268025 | 878 | 874 | 880 | 868 | 14244 |
| 669 | 20250327 | 100900 | 443805287 | 875 | 879 | 879 | 869 | 8059 |
| 670 | 20250327 | 100800 | 436794985 | 874 | 881 | 883 | 874 | 6692 |
| 671 | 20250327 | 100700 | 430912599 | 875 | 878 | 882 | 875 | 9835 |
| 672 | 20250327 | 100600 | 422255822 | 878 | 875 | 880 | 869 | 22629 |
| 673 | 20250327 | 100500 | 402477643 | 878 | 875 | 878 | 875 | 3620 |
| 674 | 20250327 | 100400 | 399304069 | 875 | 875 | 875 | 869 | 106 |
| 675 | 20250327 | 100300 | 399211906 | 869 | 875 | 876 | 869 | 960 |
| 676 | 20250327 | 100200 | 398376188 | 869 | 875 | 877 | 869 | 269 |
| 677 | 20250327 | 100100 | 398140598 | 875 | 872 | 876 | 868 | 12050 |
| 678 | 20250327 | 100000 | 387609825 | 872 | 866 | 872 | 865 | 155 |
| 679 | 20250327 | 095900 | 387475705 | 874 | 874 | 875 | 865 | 2422 |
| 680 | 20250327 | 095800 | 385359523 | 874 | 869 | 874 | 869 | 13994 |
| 681 | 20250327 | 095700 | 373152389 | 869 | 864 | 869 | 864 | 11229 |
| 682 | 20250327 | 095600 | 363436385 | 864 | 862 | 864 | 862 | 634 |
| 683 | 20250327 | 095500 | 362889809 | 862 | 862 | 862 | 862 | 1930 |
| 684 | 20250327 | 095400 | 361226149 | 861 | 865 | 866 | 861 | 1119 |
| 685 | 20250327 | 095300 | 360258250 | 866 | 866 | 866 | 866 | 200 |
| 686 | 20250327 | 095200 | 360085050 | 862 | 863 | 863 | 862 | 319 |
| 687 | 20250327 | 095100 | 359810062 | 866 | 866 | 866 | 866 | 0 |
| 688 | 20250327 | 095000 | 359810062 | 866 | 866 | 866 | 865 | 510 |
| 689 | 20250327 | 094900 | 359368502 | 866 | 866 | 866 | 866 | 1800 |
| 690 | 20250327 | 094800 | 357809702 | 866 | 864 | 866 | 864 | 3020 |
| 691 | 20250327 | 094700 | 355196382 | 865 | 865 | 865 | 860 | 117 |
| 692 | 20250327 | 094600 | 355095182 | 865 | 865 | 865 | 865 | 306 |
| 693 | 20250327 | 094500 | 354830492 | 865 | 857 | 866 | 857 | 3602 |
| 694 | 20250327 | 094400 | 351724472 | 863 | 863 | 863 | 863 | 9 |
| 695 | 20250327 | 094300 | 351716705 | 863 | 859 | 863 | 852 | 4821 |
| 696 | 20250327 | 094200 | 347598047 | 864 | 864 | 864 | 864 | 4 |
| 697 | 20250327 | 094100 | 347594591 | 866 | 867 | 868 | 864 | 768 |
| 698 | 20250327 | 094000 | 346929790 | 868 | 866 | 869 | 865 | 4140 |
| 699 | 20250327 | 093900 | 343337130 | 866 | 862 | 866 | 857 | 11681 |
| 700 | 20250327 | 093800 | 333247386 | 862 | 860 | 863 | 860 | 2549 |
| 701 | 20250327 | 093700 | 331055086 | 863 | 864 | 864 | 860 | 813 |
| 702 | 20250327 | 093600 | 330353469 | 863 | 862 | 864 | 860 | 11664 |
| 703 | 20250327 | 093500 | 320292253 | 861 | 859 | 861 | 854 | 2148 |
| 704 | 20250327 | 093400 | 318446705 | 859 | 860 | 860 | 858 | 737 |
| 705 | 20250327 | 093300 | 317813578 | 861 | 848 | 861 | 846 | 2783 |
| 706 | 20250327 | 093200 | 315451894 | 853 | 848 | 854 | 848 | 3855 |
| 707 | 20250327 | 093100 | 312179985 | 854 | 852 | 854 | 845 | 13833 |
| 708 | 20250327 | 093000 | 300451592 | 855 | 861 | 861 | 855 | 1583 |
| 709 | 20250327 | 092900 | 299095360 | 861 | 861 | 861 | 861 | 369 |
| 710 | 20250327 | 092800 | 298777651 | 861 | 861 | 861 | 856 | 879 |
| 711 | 20250327 | 092700 | 298023180 | 861 | 857 | 864 | 850 | 10177 |
| 712 | 20250327 | 092600 | 289364244 | 867 | 867 | 867 | 867 | 1 |
| 713 | 20250327 | 092500 | 289363377 | 852 | 860 | 860 | 851 | 17786 |
| 714 | 20250327 | 092400 | 274193919 | 855 | 863 | 863 | 854 | 13224 |
| 715 | 20250327 | 092300 | 262809841 | 863 | 863 | 869 | 863 | 3917 |
| 716 | 20250327 | 092200 | 259429438 | 869 | 866 | 870 | 863 | 16346 |
| 717 | 20250327 | 092100 | 245262585 | 870 | 877 | 877 | 866 | 7131 |
| 718 | 20250327 | 092000 | 239079528 | 867 | 868 | 876 | 867 | 10966 |
| 719 | 20250327 | 091900 | 229529863 | 877 | 884 | 884 | 870 | 18385 |
| 720 | 20250327 | 091800 | 213432435 | 878 | 874 | 885 | 874 | 37587 |
| 721 | 20250327 | 091700 | 180362096 | 873 | 869 | 873 | 861 | 11765 |
| 722 | 20250327 | 091600 | 170140328 | 868 | 866 | 868 | 862 | 7911 |
| 723 | 20250327 | 091500 | 163300520 | 861 | 871 | 874 | 861 | 25151 |
| 724 | 20250327 | 091400 | 141497866 | 874 | 865 | 879 | 854 | 41703 |
| 725 | 20250327 | 091300 | 105287752 | 867 | 859 | 871 | 859 | 25580 |
| 726 | 20250327 | 091200 | 83202191 | 859 | 847 | 860 | 842 | 15826 |
| 727 | 20250327 | 091100 | 69694250 | 847 | 843 | 847 | 841 | 6819 |
| 728 | 20250327 | 091000 | 63940707 | 842 | 844 | 844 | 837 | 17495 |
| 729 | 20250327 | 090900 | 49222122 | 845 | 836 | 846 | 831 | 24748 |
| 730 | 20250327 | 090800 | 28467403 | 836 | 830 | 836 | 830 | 10967 |
| 731 | 20250327 | 090700 | 19313521 | 833 | 832 | 833 | 829 | 9011 |
| 732 | 20250327 | 090600 | 11826428 | 832 | 823 | 832 | 822 | 3863 |
| 733 | 20250327 | 090500 | 8630750 | 824 | 826 | 826 | 824 | 1121 |
| 734 | 20250327 | 090400 | 7704944 | 826 | 817 | 832 | 808 | 4808 |
| 735 | 20250327 | 090300 | 3770880 | 810 | 810 | 811 | 810 | 900 |
| 736 | 20250327 | 090200 | 3041714 | 809 | 818 | 818 | 809 | 940 |
| 737 | 20250327 | 090100 | 2281130 | 818 | 809 | 820 | 808 | 1170 |
| 738 | 20250327 | 090000 | 1333997 | 820 | 807 | 820 | 807 | 1653 |