32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 3 | 20250414 | 205400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 4 | 20250414 | 205300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 5 | 20250414 | 205200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 6 | 20250414 | 205100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 7 | 20250414 | 205000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 8 | 20250414 | 204900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 9 | 20250414 | 204800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 10 | 20250414 | 204700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 11 | 20250414 | 204600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 12 | 20250414 | 204500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 13 | 20250414 | 204400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 14 | 20250414 | 204300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 15 | 20250414 | 204200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 16 | 20250414 | 204100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 17 | 20250414 | 204000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 18 | 20250414 | 203900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 19 | 20250414 | 203800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 20 | 20250414 | 203700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 21 | 20250414 | 203600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 22 | 20250414 | 203500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 23 | 20250414 | 203400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 24 | 20250414 | 203300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 25 | 20250414 | 203200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 26 | 20250414 | 203100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 27 | 20250414 | 203000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 28 | 20250414 | 202900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 29 | 20250414 | 202800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 30 | 20250414 | 202700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 31 | 20250414 | 202600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 32 | 20250414 | 202500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 33 | 20250414 | 202400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 34 | 20250414 | 202300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 35 | 20250414 | 202200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 36 | 20250414 | 202100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 37 | 20250414 | 202000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 38 | 20250414 | 201900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 39 | 20250414 | 201800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 40 | 20250414 | 201700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 41 | 20250414 | 201600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 42 | 20250414 | 201500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 43 | 20250414 | 201400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 44 | 20250414 | 201300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 45 | 20250414 | 201200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 46 | 20250414 | 201100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 47 | 20250414 | 201000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 48 | 20250414 | 200900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 49 | 20250414 | 200800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 50 | 20250414 | 200700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 51 | 20250414 | 200600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 52 | 20250414 | 200500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 53 | 20250414 | 200400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 54 | 20250414 | 200300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 55 | 20250414 | 200200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 56 | 20250414 | 200100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 57 | 20250414 | 200000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 58 | 20250414 | 195900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 59 | 20250414 | 195800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 60 | 20250414 | 195700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 61 | 20250414 | 195600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 62 | 20250414 | 195500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 63 | 20250414 | 195400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 64 | 20250414 | 195300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 65 | 20250414 | 195200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 66 | 20250414 | 195100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 67 | 20250414 | 195000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 68 | 20250414 | 194900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 69 | 20250414 | 194800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 70 | 20250414 | 194700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 71 | 20250414 | 194600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 72 | 20250414 | 194500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 73 | 20250414 | 194400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 74 | 20250414 | 194300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 75 | 20250414 | 194200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 76 | 20250414 | 194100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 77 | 20250414 | 194000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 78 | 20250414 | 193900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 79 | 20250414 | 193800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 80 | 20250414 | 193700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 81 | 20250414 | 193600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 82 | 20250414 | 193500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 83 | 20250414 | 193400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 84 | 20250414 | 193300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 85 | 20250414 | 193200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 86 | 20250414 | 193100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 87 | 20250414 | 193000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 88 | 20250414 | 192900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 89 | 20250414 | 192800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 90 | 20250414 | 192700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 91 | 20250414 | 192600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 92 | 20250414 | 192500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 93 | 20250414 | 192400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 94 | 20250414 | 192300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 95 | 20250414 | 192200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 96 | 20250414 | 192100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 97 | 20250414 | 192000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 98 | 20250414 | 191900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 99 | 20250414 | 191800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 100 | 20250414 | 191700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 101 | 20250414 | 191600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 102 | 20250414 | 191500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 103 | 20250414 | 191400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 104 | 20250414 | 191300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 105 | 20250414 | 191200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 106 | 20250414 | 191100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 107 | 20250414 | 191000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 108 | 20250414 | 190900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 109 | 20250414 | 190800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 110 | 20250414 | 190700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 111 | 20250414 | 190600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 112 | 20250414 | 190500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 113 | 20250414 | 190400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 114 | 20250414 | 190300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 115 | 20250414 | 190200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 116 | 20250414 | 190100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 117 | 20250414 | 190000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 118 | 20250414 | 185900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 119 | 20250414 | 185800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 120 | 20250414 | 185700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 121 | 20250414 | 185600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 122 | 20250414 | 185500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 123 | 20250414 | 185400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 124 | 20250414 | 185300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 125 | 20250414 | 185200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 126 | 20250414 | 185100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 127 | 20250414 | 185000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 128 | 20250414 | 184900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 129 | 20250414 | 184800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 130 | 20250414 | 184700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 131 | 20250414 | 184600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 132 | 20250414 | 184500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 133 | 20250414 | 184400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 134 | 20250414 | 184300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 135 | 20250414 | 184200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 136 | 20250414 | 184100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 137 | 20250414 | 184000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 138 | 20250414 | 183900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 139 | 20250414 | 183800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 140 | 20250414 | 183700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 141 | 20250414 | 183600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 142 | 20250414 | 183500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 143 | 20250414 | 183400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 144 | 20250414 | 183300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 145 | 20250414 | 183200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 146 | 20250414 | 183100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 147 | 20250414 | 183000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 148 | 20250414 | 182900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 149 | 20250414 | 182800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 150 | 20250414 | 182700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 151 | 20250414 | 182600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 152 | 20250414 | 182500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 153 | 20250414 | 182400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 154 | 20250414 | 182300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 155 | 20250414 | 182200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 156 | 20250414 | 182100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 157 | 20250414 | 182000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 158 | 20250414 | 181900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 159 | 20250414 | 181800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 160 | 20250414 | 181700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 161 | 20250414 | 181600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 162 | 20250414 | 181500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 163 | 20250414 | 181400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 164 | 20250414 | 181300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 165 | 20250414 | 181200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 166 | 20250414 | 181100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 167 | 20250414 | 181000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 168 | 20250414 | 180900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 169 | 20250414 | 180800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 170 | 20250414 | 180700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 171 | 20250414 | 180600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 172 | 20250414 | 180500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 173 | 20250414 | 180400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 174 | 20250414 | 180300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 175 | 20250414 | 180200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 176 | 20250414 | 180100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 177 | 20250414 | 180000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 178 | 20250414 | 175900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 179 | 20250414 | 175800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 180 | 20250414 | 175700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 181 | 20250414 | 175600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 182 | 20250414 | 175500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 183 | 20250414 | 175400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 184 | 20250414 | 175300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 185 | 20250414 | 175200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 186 | 20250414 | 175100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 187 | 20250414 | 175000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 188 | 20250414 | 174900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 189 | 20250414 | 174800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 190 | 20250414 | 174700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 191 | 20250414 | 174600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 192 | 20250414 | 174500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 193 | 20250414 | 174400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 194 | 20250414 | 174300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 195 | 20250414 | 174200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 196 | 20250414 | 174100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 197 | 20250414 | 174000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 198 | 20250414 | 173900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 199 | 20250414 | 173800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 200 | 20250414 | 173700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 201 | 20250414 | 173600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 202 | 20250414 | 173500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 203 | 20250414 | 173400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 204 | 20250414 | 173300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 205 | 20250414 | 173200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 206 | 20250414 | 173100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 207 | 20250414 | 173000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 208 | 20250414 | 172900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 209 | 20250414 | 172800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 210 | 20250414 | 172700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 211 | 20250414 | 172600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 212 | 20250414 | 172500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 213 | 20250414 | 172400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 214 | 20250414 | 172300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 215 | 20250414 | 172200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 216 | 20250414 | 172100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 217 | 20250414 | 172000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 218 | 20250414 | 171900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 219 | 20250414 | 171800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 220 | 20250414 | 171700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 221 | 20250414 | 171600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 222 | 20250414 | 171500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 223 | 20250414 | 171400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 224 | 20250414 | 171300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 225 | 20250414 | 171200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 226 | 20250414 | 171100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 227 | 20250414 | 171000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 228 | 20250414 | 170900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 229 | 20250414 | 170800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 230 | 20250414 | 170700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 231 | 20250414 | 170600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 232 | 20250414 | 170500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 233 | 20250414 | 170400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 234 | 20250414 | 170300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 235 | 20250414 | 170200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 236 | 20250414 | 170100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 237 | 20250414 | 170000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 238 | 20250414 | 165900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 239 | 20250414 | 165800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 240 | 20250414 | 165700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 241 | 20250414 | 165600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 242 | 20250414 | 165500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 243 | 20250414 | 165400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 244 | 20250414 | 165300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 245 | 20250414 | 165200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 246 | 20250414 | 165100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 247 | 20250414 | 165000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 248 | 20250414 | 164900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 249 | 20250414 | 164800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 250 | 20250414 | 164700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 251 | 20250414 | 164600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 252 | 20250414 | 164500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 253 | 20250414 | 164400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 254 | 20250414 | 164300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 255 | 20250414 | 164200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 256 | 20250414 | 164100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 257 | 20250414 | 164000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 258 | 20250414 | 163900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 259 | 20250414 | 163800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 260 | 20250414 | 163700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 261 | 20250414 | 163600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 262 | 20250414 | 163500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 263 | 20250414 | 163400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 264 | 20250414 | 163300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 265 | 20250414 | 163200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 266 | 20250414 | 163100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 267 | 20250414 | 163000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 268 | 20250414 | 162900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 269 | 20250414 | 162800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 270 | 20250414 | 162700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 271 | 20250414 | 162600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 272 | 20250414 | 162500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 273 | 20250414 | 162400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 274 | 20250414 | 162300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 275 | 20250414 | 162200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 276 | 20250414 | 162100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 277 | 20250414 | 162000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 278 | 20250414 | 161900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 279 | 20250414 | 161800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 280 | 20250414 | 161700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 281 | 20250414 | 161600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 282 | 20250414 | 161500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 283 | 20250414 | 161400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 284 | 20250414 | 161300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 285 | 20250414 | 161200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 286 | 20250414 | 161100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 287 | 20250414 | 161000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 288 | 20250414 | 160900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 289 | 20250414 | 160800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 290 | 20250414 | 160700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 291 | 20250414 | 160600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 292 | 20250414 | 160500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 293 | 20250414 | 160400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 294 | 20250414 | 160300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 295 | 20250414 | 160200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 296 | 20250414 | 160100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 297 | 20250414 | 160000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 298 | 20250414 | 155900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 299 | 20250414 | 155800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 300 | 20250414 | 155700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 301 | 20250414 | 155600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 302 | 20250414 | 155500 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 303 | 20250414 | 155400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 304 | 20250414 | 155300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 305 | 20250414 | 155200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 306 | 20250414 | 155100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 307 | 20250414 | 155000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 308 | 20250414 | 154900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 309 | 20250414 | 154800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 310 | 20250414 | 154700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 311 | 20250414 | 154600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 312 | 20250414 | 154500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 313 | 20250414 | 154400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 314 | 20250414 | 154300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 315 | 20250414 | 154200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 316 | 20250414 | 154100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 317 | 20250414 | 154000 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 318 | 20250414 | 153900 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 319 | 20250414 | 153800 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 320 | 20250414 | 153700 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 321 | 20250414 | 153600 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 322 | 20250414 | 153500 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 323 | 20250414 | 153400 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 324 | 20250414 | 153300 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 325 | 20250414 | 153200 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 326 | 20250414 | 153100 | 2318567515 | 828 | 828 | 828 | 828 | 0 |
| 327 | 20250414 | 153000 | 2318567515 | 828 | 828 | 828 | 828 | 53103 |
| 328 | 20250414 | 152900 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 329 | 20250414 | 152800 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 330 | 20250414 | 152700 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 331 | 20250414 | 152600 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 332 | 20250414 | 152500 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 333 | 20250414 | 152400 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 334 | 20250414 | 152300 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 335 | 20250414 | 152200 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 336 | 20250414 | 152100 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 337 | 20250414 | 152000 | 2274598231 | 833 | 833 | 833 | 833 | 0 |
| 338 | 20250414 | 151900 | 2274598231 | 833 | 833 | 841 | 833 | 3509 |
| 339 | 20250414 | 151800 | 2271668741 | 834 | 836 | 841 | 830 | 15934 |
| 340 | 20250414 | 151700 | 2258358152 | 836 | 835 | 842 | 835 | 4008 |
| 341 | 20250414 | 151600 | 2255005831 | 835 | 842 | 843 | 831 | 15481 |
| 342 | 20250414 | 151500 | 2242054812 | 835 | 837 | 843 | 835 | 7949 |
| 343 | 20250414 | 151400 | 2235414286 | 843 | 843 | 843 | 835 | 8797 |
| 344 | 20250414 | 151300 | 2228056006 | 843 | 838 | 843 | 837 | 3021 |
| 345 | 20250414 | 151200 | 2225525747 | 843 | 843 | 843 | 839 | 2430 |
| 346 | 20250414 | 151100 | 2223484539 | 843 | 844 | 844 | 843 | 3038 |
| 347 | 20250414 | 151000 | 2220923042 | 843 | 844 | 844 | 840 | 9513 |
| 348 | 20250414 | 150900 | 2212916090 | 845 | 845 | 845 | 844 | 5433 |
| 349 | 20250414 | 150800 | 2208326785 | 845 | 845 | 845 | 845 | 2529 |
| 350 | 20250414 | 150700 | 2206189780 | 845 | 846 | 846 | 845 | 5013 |
| 351 | 20250414 | 150600 | 2201952921 | 846 | 849 | 849 | 846 | 7177 |
| 352 | 20250414 | 150500 | 2195873004 | 848 | 848 | 849 | 848 | 1782 |
| 353 | 20250414 | 150400 | 2194361737 | 848 | 849 | 850 | 848 | 1298 |
| 354 | 20250414 | 150300 | 2193259737 | 849 | 849 | 850 | 849 | 2420 |
| 355 | 20250414 | 150200 | 2191205137 | 849 | 850 | 850 | 849 | 5254 |
| 356 | 20250414 | 150100 | 2186743360 | 849 | 849 | 849 | 849 | 948 |
| 357 | 20250414 | 150000 | 2185938508 | 849 | 849 | 850 | 849 | 5039 |
| 358 | 20250414 | 145900 | 2181656520 | 850 | 849 | 850 | 849 | 4483 |
| 359 | 20250414 | 145800 | 2177850430 | 850 | 853 | 853 | 850 | 13030 |
| 360 | 20250414 | 145700 | 2166769972 | 853 | 853 | 853 | 853 | 51 |
| 361 | 20250414 | 145600 | 2166726469 | 852 | 852 | 852 | 851 | 8228 |
| 362 | 20250414 | 145500 | 2159723204 | 852 | 853 | 853 | 852 | 2877 |
| 363 | 20250414 | 145400 | 2157269589 | 853 | 853 | 853 | 853 | 2651 |
| 364 | 20250414 | 145300 | 2155008286 | 853 | 853 | 853 | 853 | 3496 |
| 365 | 20250414 | 145200 | 2152026198 | 854 | 855 | 855 | 854 | 1118 |
| 366 | 20250414 | 145100 | 2151070861 | 855 | 852 | 855 | 852 | 3030 |
| 367 | 20250414 | 145000 | 2148486623 | 854 | 854 | 854 | 854 | 2256 |
| 368 | 20250414 | 144900 | 2146559999 | 855 | 858 | 858 | 855 | 13861 |
| 369 | 20250414 | 144800 | 2134702573 | 858 | 855 | 858 | 854 | 5523 |
| 370 | 20250414 | 144700 | 2129974318 | 854 | 854 | 855 | 854 | 1376 |
| 371 | 20250414 | 144600 | 2128799117 | 854 | 854 | 854 | 854 | 202 |
| 372 | 20250414 | 144500 | 2128626609 | 854 | 854 | 855 | 854 | 25 |
| 373 | 20250414 | 144400 | 2128605258 | 855 | 852 | 856 | 851 | 1108 |
| 374 | 20250414 | 144300 | 2127660899 | 856 | 854 | 856 | 851 | 790 |
| 375 | 20250414 | 144200 | 2126987250 | 854 | 854 | 854 | 853 | 1375 |
| 376 | 20250414 | 144100 | 2125813300 | 853 | 854 | 854 | 852 | 232 |
| 377 | 20250414 | 144000 | 2125615476 | 855 | 852 | 855 | 852 | 4456 |
| 378 | 20250414 | 143900 | 2121810921 | 852 | 850 | 853 | 850 | 3675 |
| 379 | 20250414 | 143800 | 2118681376 | 850 | 850 | 850 | 850 | 11 |
| 380 | 20250414 | 143700 | 2118672026 | 849 | 850 | 850 | 849 | 2794 |
| 381 | 20250414 | 143600 | 2116297354 | 850 | 850 | 850 | 850 | 121 |
| 382 | 20250414 | 143500 | 2116194504 | 850 | 851 | 851 | 850 | 6592 |
| 383 | 20250414 | 143400 | 2110588649 | 851 | 852 | 852 | 851 | 2209 |
| 384 | 20250414 | 143300 | 2108708772 | 855 | 854 | 855 | 852 | 3627 |
| 385 | 20250414 | 143200 | 2105613671 | 854 | 855 | 855 | 854 | 288 |
| 386 | 20250414 | 143100 | 2105367666 | 855 | 853 | 855 | 853 | 5544 |
| 387 | 20250414 | 143000 | 2100637628 | 854 | 854 | 855 | 854 | 2677 |
| 388 | 20250414 | 142900 | 2098351468 | 855 | 854 | 855 | 854 | 1935 |
| 389 | 20250414 | 142800 | 2096698966 | 854 | 854 | 854 | 853 | 246 |
| 390 | 20250414 | 142700 | 2096489082 | 853 | 852 | 853 | 851 | 4688 |
| 391 | 20250414 | 142600 | 2092493443 | 853 | 853 | 853 | 853 | 77 |
| 392 | 20250414 | 142500 | 2092427762 | 853 | 853 | 853 | 851 | 1581 |
| 393 | 20250414 | 142400 | 2091080926 | 851 | 851 | 852 | 851 | 606 |
| 394 | 20250414 | 142300 | 2090564618 | 852 | 852 | 852 | 851 | 1706 |
| 395 | 20250414 | 142200 | 2089111606 | 852 | 850 | 852 | 850 | 10422 |
| 396 | 20250414 | 142100 | 2080246363 | 850 | 849 | 850 | 849 | 1726 |
| 397 | 20250414 | 142000 | 2078780987 | 849 | 848 | 849 | 848 | 315 |
| 398 | 20250414 | 141900 | 2078513757 | 849 | 849 | 849 | 848 | 3568 |
| 399 | 20250414 | 141800 | 2075487501 | 849 | 848 | 849 | 848 | 381 |
| 400 | 20250414 | 141700 | 2075164412 | 849 | 848 | 849 | 847 | 4764 |
| 401 | 20250414 | 141600 | 2071126829 | 849 | 849 | 849 | 848 | 328 |
| 402 | 20250414 | 141500 | 2070848557 | 849 | 848 | 849 | 848 | 6144 |
| 403 | 20250414 | 141400 | 2065637919 | 848 | 849 | 849 | 848 | 3446 |
| 404 | 20250414 | 141300 | 2062715024 | 850 | 850 | 850 | 848 | 4220 |
| 405 | 20250414 | 141200 | 2059133103 | 851 | 850 | 851 | 850 | 467 |
| 406 | 20250414 | 141100 | 2058736129 | 850 | 850 | 850 | 849 | 1331 |
| 407 | 20250414 | 141000 | 2057604869 | 851 | 851 | 851 | 851 | 728 |
| 408 | 20250414 | 140900 | 2056985341 | 850 | 851 | 851 | 850 | 1879 |
| 409 | 20250414 | 140800 | 2055387693 | 851 | 851 | 851 | 850 | 1124 |
| 410 | 20250414 | 140700 | 2054431760 | 850 | 851 | 851 | 850 | 869 |
| 411 | 20250414 | 140600 | 2053692488 | 852 | 850 | 852 | 850 | 6943 |
| 412 | 20250414 | 140500 | 2047786736 | 850 | 850 | 850 | 850 | 2000 |
| 413 | 20250414 | 140400 | 2046086736 | 848 | 848 | 850 | 848 | 3235 |
| 414 | 20250414 | 140300 | 2043340797 | 848 | 848 | 848 | 848 | 1169 |
| 415 | 20250414 | 140200 | 2042349485 | 849 | 848 | 849 | 848 | 749 |
| 416 | 20250414 | 140100 | 2041713834 | 848 | 850 | 850 | 847 | 1667 |
| 417 | 20250414 | 140000 | 2040299137 | 851 | 849 | 853 | 849 | 4175 |
| 418 | 20250414 | 135900 | 2036744039 | 850 | 850 | 852 | 850 | 3932 |
| 419 | 20250414 | 135800 | 2033401837 | 850 | 850 | 850 | 850 | 17 |
| 420 | 20250414 | 135700 | 2033387387 | 849 | 847 | 849 | 847 | 201 |
| 421 | 20250414 | 135600 | 2033216740 | 847 | 847 | 847 | 845 | 7867 |
| 422 | 20250414 | 135500 | 2026568299 | 848 | 847 | 848 | 845 | 4500 |
| 423 | 20250414 | 135400 | 2022757292 | 847 | 851 | 851 | 847 | 12773 |
| 424 | 20250414 | 135300 | 2011923763 | 851 | 848 | 851 | 848 | 2769 |
| 425 | 20250414 | 135200 | 2009572651 | 842 | 841 | 842 | 838 | 17462 |
| 426 | 20250414 | 135100 | 1994917132 | 842 | 841 | 842 | 839 | 3017 |
| 427 | 20250414 | 135000 | 1992383089 | 841 | 845 | 845 | 839 | 31850 |
| 428 | 20250414 | 134900 | 1965570923 | 849 | 848 | 849 | 845 | 8661 |
| 429 | 20250414 | 134800 | 1958239589 | 848 | 853 | 853 | 848 | 9308 |
| 430 | 20250414 | 134700 | 1950326234 | 853 | 851 | 854 | 850 | 1029 |
| 431 | 20250414 | 134600 | 1949449627 | 852 | 852 | 852 | 847 | 5191 |
| 432 | 20250414 | 134500 | 1945035572 | 852 | 849 | 854 | 848 | 808 |
| 433 | 20250414 | 134400 | 1944347664 | 847 | 854 | 854 | 847 | 10825 |
| 434 | 20250414 | 134300 | 1935120740 | 854 | 857 | 857 | 854 | 1931 |
| 435 | 20250414 | 134200 | 1933466831 | 857 | 847 | 857 | 847 | 5555 |
| 436 | 20250414 | 134100 | 1928710842 | 844 | 857 | 857 | 842 | 87809 |
| 437 | 20250414 | 134000 | 1854295289 | 857 | 859 | 860 | 857 | 21772 |
| 438 | 20250414 | 133900 | 1835622736 | 859 | 868 | 868 | 859 | 34955 |
| 439 | 20250414 | 133800 | 1805461025 | 867 | 868 | 868 | 866 | 5013 |
| 440 | 20250414 | 133700 | 1801115188 | 867 | 869 | 870 | 867 | 2543 |
| 441 | 20250414 | 133600 | 1798905153 | 869 | 865 | 869 | 865 | 8879 |
| 442 | 20250414 | 133500 | 1791223198 | 865 | 867 | 867 | 864 | 13941 |
| 443 | 20250414 | 133400 | 1779163865 | 865 | 865 | 865 | 865 | 0 |
| 444 | 20250414 | 133300 | 1779163865 | 865 | 868 | 869 | 865 | 1845 |
| 445 | 20250414 | 133200 | 1777564398 | 868 | 869 | 869 | 865 | 2435 |
| 446 | 20250414 | 133100 | 1775451376 | 869 | 863 | 869 | 863 | 5251 |
| 447 | 20250414 | 133000 | 1770914724 | 863 | 856 | 863 | 856 | 8310 |
| 448 | 20250414 | 132900 | 1763766669 | 856 | 861 | 861 | 855 | 12958 |
| 449 | 20250414 | 132800 | 1752665850 | 860 | 862 | 862 | 860 | 25390 |
| 450 | 20250414 | 132700 | 1730813183 | 864 | 865 | 865 | 861 | 41115 |
| 451 | 20250414 | 132600 | 1695345069 | 866 | 866 | 869 | 865 | 10985 |
| 452 | 20250414 | 132500 | 1685832348 | 866 | 868 | 869 | 866 | 8448 |
| 453 | 20250414 | 132400 | 1678506416 | 868 | 870 | 870 | 868 | 8461 |
| 454 | 20250414 | 132300 | 1671160481 | 870 | 872 | 872 | 868 | 15683 |
| 455 | 20250414 | 132200 | 1657515450 | 872 | 872 | 874 | 871 | 29146 |
| 456 | 20250414 | 132100 | 1632110237 | 873 | 871 | 875 | 870 | 20176 |
| 457 | 20250414 | 132000 | 1614524666 | 872 | 870 | 874 | 870 | 16430 |
| 458 | 20250414 | 131900 | 1600205697 | 870 | 876 | 876 | 869 | 30590 |
| 459 | 20250414 | 131800 | 1573516653 | 876 | 873 | 885 | 873 | 80944 |
| 460 | 20250414 | 131700 | 1502347496 | 873 | 864 | 880 | 863 | 47660 |
| 461 | 20250414 | 131600 | 1460922776 | 864 | 864 | 865 | 862 | 23972 |
| 462 | 20250414 | 131500 | 1440215969 | 864 | 867 | 868 | 863 | 16101 |
| 463 | 20250414 | 131400 | 1426291188 | 867 | 865 | 868 | 863 | 51502 |
| 464 | 20250414 | 131300 | 1381697440 | 865 | 865 | 868 | 863 | 39933 |
| 465 | 20250414 | 131200 | 1347137493 | 864 | 866 | 866 | 861 | 56327 |
| 466 | 20250414 | 131100 | 1298468889 | 865 | 863 | 866 | 860 | 39704 |
| 467 | 20250414 | 131000 | 1264188363 | 863 | 864 | 864 | 851 | 18093 |
| 468 | 20250414 | 130900 | 1248637780 | 864 | 860 | 869 | 857 | 44208 |
| 469 | 20250414 | 130800 | 1210581865 | 860 | 850 | 860 | 850 | 93436 |
| 470 | 20250414 | 130700 | 1130738041 | 850 | 838 | 850 | 838 | 41964 |
| 471 | 20250414 | 130600 | 1095287658 | 837 | 837 | 837 | 837 | 700 |
| 472 | 20250414 | 130500 | 1094701758 | 837 | 837 | 837 | 837 | 200 |
| 473 | 20250414 | 130400 | 1094534358 | 837 | 837 | 837 | 837 | 0 |
| 474 | 20250414 | 130300 | 1094534358 | 837 | 837 | 837 | 836 | 5202 |
| 475 | 20250414 | 130200 | 1090180484 | 837 | 837 | 837 | 837 | 495 |
| 476 | 20250414 | 130100 | 1089766169 | 838 | 842 | 842 | 838 | 9170 |
| 477 | 20250414 | 130000 | 1082072273 | 841 | 841 | 843 | 840 | 8334 |
| 478 | 20250414 | 125900 | 1075055376 | 842 | 841 | 842 | 841 | 7056 |
| 479 | 20250414 | 125800 | 1069116539 | 840 | 840 | 841 | 840 | 5401 |
| 480 | 20250414 | 125700 | 1064575425 | 841 | 838 | 841 | 838 | 6049 |
| 481 | 20250414 | 125600 | 1059495728 | 838 | 837 | 839 | 836 | 1517 |
| 482 | 20250414 | 125500 | 1058227498 | 840 | 835 | 840 | 834 | 2280 |
| 483 | 20250414 | 125400 | 1056317800 | 834 | 836 | 836 | 834 | 2435 |
| 484 | 20250414 | 125300 | 1054286802 | 836 | 836 | 836 | 834 | 2408 |
| 485 | 20250414 | 125200 | 1052277090 | 836 | 838 | 839 | 835 | 2222 |
| 486 | 20250414 | 125100 | 1050420852 | 839 | 841 | 841 | 839 | 4486 |
| 487 | 20250414 | 125000 | 1046652171 | 841 | 845 | 845 | 841 | 5586 |
| 488 | 20250414 | 124900 | 1041946131 | 845 | 843 | 845 | 841 | 16565 |
| 489 | 20250414 | 124800 | 1027978799 | 843 | 836 | 843 | 835 | 12222 |
| 490 | 20250414 | 124700 | 1017728762 | 838 | 840 | 840 | 837 | 9598 |
| 491 | 20250414 | 124600 | 1009678980 | 838 | 833 | 838 | 833 | 7832 |
| 492 | 20250414 | 124500 | 1003139615 | 833 | 834 | 834 | 833 | 3236 |
| 493 | 20250414 | 124400 | 1000443877 | 833 | 832 | 835 | 832 | 3793 |
| 494 | 20250414 | 124300 | 997284374 | 832 | 830 | 832 | 830 | 3427 |
| 495 | 20250414 | 124200 | 994435696 | 828 | 829 | 832 | 828 | 4060 |
| 496 | 20250414 | 124100 | 991067890 | 827 | 826 | 827 | 826 | 291 |
| 497 | 20250414 | 124000 | 990827433 | 827 | 827 | 827 | 827 | 2659 |
| 498 | 20250414 | 123900 | 988628440 | 829 | 829 | 829 | 827 | 7580 |
| 499 | 20250414 | 123800 | 982350369 | 830 | 830 | 830 | 830 | 897 |
| 500 | 20250414 | 123700 | 981605859 | 830 | 831 | 831 | 830 | 639 |
| 501 | 20250414 | 123600 | 981074860 | 833 | 833 | 833 | 833 | 0 |
| 502 | 20250414 | 123500 | 981074860 | 833 | 828 | 833 | 828 | 8503 |
| 503 | 20250414 | 123400 | 973992101 | 830 | 830 | 830 | 829 | 1701 |
| 504 | 20250414 | 123300 | 972580471 | 830 | 830 | 830 | 828 | 10628 |
| 505 | 20250414 | 123200 | 963761334 | 830 | 830 | 830 | 828 | 2785 |
| 506 | 20250414 | 123100 | 961455157 | 831 | 829 | 831 | 828 | 3693 |
| 507 | 20250414 | 123000 | 958389626 | 831 | 831 | 831 | 829 | 2198 |
| 508 | 20250414 | 122900 | 956564440 | 828 | 830 | 831 | 828 | 6995 |
| 509 | 20250414 | 122800 | 950770389 | 832 | 830 | 832 | 829 | 1942 |
| 510 | 20250414 | 122700 | 949159675 | 832 | 832 | 832 | 829 | 2131 |
| 511 | 20250414 | 122600 | 947391783 | 833 | 830 | 835 | 830 | 40 |
| 512 | 20250414 | 122500 | 947358419 | 829 | 832 | 832 | 829 | 13534 |
| 513 | 20250414 | 122400 | 936110382 | 838 | 830 | 838 | 830 | 3990 |
| 514 | 20250414 | 122300 | 932780937 | 831 | 832 | 832 | 831 | 4167 |
| 515 | 20250414 | 122200 | 929317160 | 832 | 835 | 835 | 831 | 20165 |
| 516 | 20250414 | 122100 | 912487317 | 835 | 837 | 837 | 835 | 7202 |
| 517 | 20250414 | 122000 | 906469151 | 838 | 838 | 838 | 837 | 1376 |
| 518 | 20250414 | 121900 | 905317323 | 839 | 839 | 840 | 839 | 3192 |
| 519 | 20250414 | 121800 | 902637346 | 839 | 836 | 840 | 836 | 1768 |
| 520 | 20250414 | 121700 | 901158989 | 837 | 838 | 840 | 837 | 6150 |
| 521 | 20250414 | 121600 | 896001590 | 839 | 840 | 840 | 839 | 7167 |
| 522 | 20250414 | 121500 | 889982257 | 841 | 841 | 841 | 841 | 6812 |
| 523 | 20250414 | 121400 | 884253365 | 846 | 844 | 846 | 843 | 13140 |
| 524 | 20250414 | 121300 | 873164653 | 845 | 843 | 845 | 843 | 6465 |
| 525 | 20250414 | 121200 | 867702745 | 844 | 843 | 844 | 841 | 12506 |
| 526 | 20250414 | 121100 | 857181539 | 843 | 839 | 844 | 839 | 11705 |
| 527 | 20250414 | 121000 | 847317981 | 838 | 833 | 841 | 833 | 4670 |
| 528 | 20250414 | 120900 | 843406628 | 832 | 833 | 834 | 832 | 1339 |
| 529 | 20250414 | 120800 | 842292240 | 834 | 833 | 834 | 833 | 204 |
| 530 | 20250414 | 120700 | 842122307 | 833 | 833 | 833 | 833 | 397 |
| 531 | 20250414 | 120600 | 841791606 | 833 | 832 | 833 | 831 | 1541 |
| 532 | 20250414 | 120500 | 840509693 | 832 | 833 | 833 | 831 | 11458 |
| 533 | 20250414 | 120400 | 830967866 | 834 | 833 | 835 | 833 | 857 |
| 534 | 20250414 | 120300 | 830253374 | 833 | 834 | 834 | 833 | 1948 |
| 535 | 20250414 | 120200 | 828630680 | 835 | 835 | 837 | 834 | 3277 |
| 536 | 20250414 | 120100 | 825894294 | 834 | 834 | 834 | 833 | 5688 |
| 537 | 20250414 | 120000 | 821155091 | 833 | 832 | 833 | 832 | 367 |
| 538 | 20250414 | 115900 | 820849400 | 831 | 832 | 832 | 831 | 599 |
| 539 | 20250414 | 115800 | 820351232 | 830 | 832 | 832 | 830 | 3288 |
| 540 | 20250414 | 115700 | 817618745 | 831 | 831 | 831 | 831 | 1174 |
| 541 | 20250414 | 115600 | 816643151 | 831 | 830 | 831 | 828 | 610 |
| 542 | 20250414 | 115500 | 816137029 | 831 | 830 | 831 | 830 | 501 |
| 543 | 20250414 | 115400 | 815721198 | 830 | 827 | 831 | 827 | 2204 |
| 544 | 20250414 | 115300 | 813897833 | 826 | 829 | 829 | 826 | 2900 |
| 545 | 20250414 | 115200 | 811501589 | 825 | 829 | 831 | 825 | 7741 |
| 546 | 20250414 | 115100 | 805094657 | 831 | 831 | 831 | 830 | 4908 |
| 547 | 20250414 | 115000 | 801020979 | 830 | 831 | 831 | 830 | 612 |
| 548 | 20250414 | 114900 | 800512607 | 829 | 829 | 831 | 828 | 11795 |
| 549 | 20250414 | 114800 | 790739629 | 830 | 831 | 831 | 830 | 3779 |
| 550 | 20250414 | 114700 | 787602885 | 830 | 835 | 836 | 830 | 4007 |
| 551 | 20250414 | 114600 | 784269594 | 836 | 838 | 838 | 828 | 10263 |
| 552 | 20250414 | 114500 | 775747389 | 832 | 841 | 841 | 832 | 8531 |
| 553 | 20250414 | 114400 | 768634862 | 840 | 841 | 841 | 838 | 4193 |
| 554 | 20250414 | 114300 | 765116407 | 842 | 835 | 842 | 835 | 5738 |
| 555 | 20250414 | 114200 | 760306546 | 836 | 841 | 843 | 831 | 3287 |
| 556 | 20250414 | 114100 | 757550917 | 843 | 849 | 849 | 839 | 16092 |
| 557 | 20250414 | 114000 | 743975588 | 849 | 848 | 850 | 845 | 50232 |
| 558 | 20250414 | 113900 | 701345860 | 848 | 843 | 848 | 841 | 26776 |
| 559 | 20250414 | 113800 | 678723210 | 841 | 840 | 841 | 839 | 3249 |
| 560 | 20250414 | 113700 | 675991964 | 841 | 839 | 845 | 839 | 28456 |
| 561 | 20250414 | 113600 | 652031767 | 839 | 837 | 839 | 833 | 6570 |
| 562 | 20250414 | 113500 | 646529907 | 838 | 828 | 838 | 828 | 16162 |
| 563 | 20250414 | 113400 | 633081029 | 828 | 825 | 828 | 825 | 3639 |
| 564 | 20250414 | 113300 | 630073954 | 825 | 826 | 826 | 825 | 2050 |
| 565 | 20250414 | 113200 | 628382259 | 829 | 829 | 829 | 829 | 0 |
| 566 | 20250414 | 113100 | 628382259 | 829 | 829 | 829 | 829 | 10 |
| 567 | 20250414 | 113000 | 628373969 | 828 | 826 | 828 | 826 | 9070 |
| 568 | 20250414 | 112900 | 620873380 | 826 | 826 | 827 | 826 | 895 |
| 569 | 20250414 | 112800 | 620134100 | 825 | 825 | 825 | 825 | 1204 |
| 570 | 20250414 | 112700 | 619140800 | 825 | 825 | 827 | 825 | 1041 |
| 571 | 20250414 | 112600 | 618281322 | 825 | 826 | 827 | 825 | 2513 |
| 572 | 20250414 | 112500 | 616205694 | 826 | 826 | 826 | 826 | 4 |
| 573 | 20250414 | 112400 | 616202390 | 827 | 824 | 827 | 824 | 4500 |
| 574 | 20250414 | 112300 | 612482589 | 825 | 825 | 825 | 825 | 0 |
| 575 | 20250414 | 112200 | 612482589 | 825 | 827 | 827 | 825 | 5779 |
| 576 | 20250414 | 112100 | 607714894 | 826 | 823 | 826 | 823 | 9144 |
| 577 | 20250414 | 112000 | 600179819 | 823 | 820 | 823 | 820 | 2403 |
| 578 | 20250414 | 111900 | 598205954 | 821 | 821 | 821 | 820 | 531 |
| 579 | 20250414 | 111800 | 597770499 | 821 | 820 | 821 | 820 | 202 |
| 580 | 20250414 | 111700 | 597604857 | 821 | 821 | 821 | 820 | 2682 |
| 581 | 20250414 | 111600 | 595404134 | 821 | 818 | 821 | 818 | 1426 |
| 582 | 20250414 | 111500 | 594237471 | 818 | 817 | 818 | 817 | 1170 |
| 583 | 20250414 | 111400 | 593281561 | 818 | 821 | 821 | 817 | 2168 |
| 584 | 20250414 | 111300 | 591505377 | 821 | 821 | 821 | 821 | 211 |
| 585 | 20250414 | 111200 | 591332146 | 821 | 818 | 822 | 818 | 3467 |
| 586 | 20250414 | 111100 | 588487325 | 818 | 817 | 818 | 817 | 4236 |
| 587 | 20250414 | 111000 | 585026413 | 819 | 819 | 819 | 817 | 12179 |
| 588 | 20250414 | 110900 | 575072081 | 819 | 819 | 819 | 818 | 1807 |
| 589 | 20250414 | 110800 | 573592408 | 819 | 816 | 819 | 816 | 3849 |
| 590 | 20250414 | 110700 | 570445810 | 816 | 815 | 817 | 815 | 4882 |
| 591 | 20250414 | 110600 | 566466917 | 815 | 812 | 815 | 812 | 2934 |
| 592 | 20250414 | 110500 | 564081418 | 813 | 813 | 813 | 811 | 16248 |
| 593 | 20250414 | 110400 | 550883344 | 813 | 813 | 813 | 812 | 5068 |
| 594 | 20250414 | 110300 | 546764390 | 813 | 814 | 814 | 813 | 10197 |
| 595 | 20250414 | 110200 | 538473777 | 814 | 815 | 815 | 814 | 2075 |
| 596 | 20250414 | 110100 | 536783486 | 815 | 815 | 815 | 814 | 6324 |
| 597 | 20250414 | 110000 | 531632903 | 816 | 819 | 819 | 816 | 708 |
| 598 | 20250414 | 105900 | 531055047 | 817 | 816 | 817 | 816 | 4081 |
| 599 | 20250414 | 105800 | 527721094 | 816 | 817 | 817 | 814 | 316 |
| 600 | 20250414 | 105700 | 527463612 | 815 | 815 | 818 | 815 | 1579 |
| 601 | 20250414 | 105600 | 526176640 | 815 | 814 | 818 | 814 | 693 |
| 602 | 20250414 | 105500 | 525612222 | 819 | 814 | 819 | 814 | 1220 |
| 603 | 20250414 | 105400 | 524614386 | 814 | 818 | 818 | 813 | 8973 |
| 604 | 20250414 | 105300 | 517309938 | 818 | 817 | 819 | 814 | 276 |
| 605 | 20250414 | 105200 | 517084910 | 814 | 815 | 816 | 814 | 14325 |
| 606 | 20250414 | 105100 | 505415646 | 816 | 816 | 816 | 815 | 1086 |
| 607 | 20250414 | 105000 | 504530471 | 816 | 818 | 818 | 814 | 2040 |
| 608 | 20250414 | 104900 | 502869781 | 813 | 819 | 819 | 813 | 18490 |
| 609 | 20250414 | 104800 | 487824367 | 820 | 819 | 820 | 819 | 500 |
| 610 | 20250414 | 104700 | 487414567 | 820 | 817 | 820 | 815 | 16434 |
| 611 | 20250414 | 104600 | 474006461 | 820 | 817 | 822 | 815 | 8715 |
| 612 | 20250414 | 104500 | 466894007 | 817 | 823 | 823 | 817 | 2262 |
| 613 | 20250414 | 104400 | 465043041 | 823 | 823 | 823 | 823 | 27 |
| 614 | 20250414 | 104300 | 465020820 | 819 | 820 | 823 | 819 | 6724 |
| 615 | 20250414 | 104200 | 459505911 | 820 | 824 | 824 | 820 | 14721 |
| 616 | 20250414 | 104100 | 447417604 | 824 | 823 | 825 | 823 | 1921 |
| 617 | 20250414 | 104000 | 445834589 | 823 | 824 | 824 | 822 | 3926 |
| 618 | 20250414 | 103900 | 442602431 | 824 | 825 | 825 | 824 | 1570 |
| 619 | 20250414 | 103800 | 441308427 | 826 | 825 | 826 | 825 | 808 |
| 620 | 20250414 | 103700 | 440641819 | 827 | 827 | 827 | 827 | 0 |
| 621 | 20250414 | 103600 | 440641819 | 827 | 828 | 828 | 827 | 1459 |
| 622 | 20250414 | 103500 | 439434848 | 828 | 832 | 832 | 828 | 1164 |
| 623 | 20250414 | 103400 | 438468391 | 832 | 826 | 832 | 826 | 4977 |
| 624 | 20250414 | 103300 | 434339758 | 825 | 825 | 826 | 825 | 409 |
| 625 | 20250414 | 103200 | 434002322 | 824 | 824 | 824 | 824 | 2037 |
| 626 | 20250414 | 103100 | 432323834 | 824 | 827 | 827 | 824 | 249 |
| 627 | 20250414 | 103000 | 432118194 | 827 | 824 | 827 | 824 | 413 |
| 628 | 20250414 | 102900 | 431777086 | 824 | 825 | 825 | 824 | 4110 |
| 629 | 20250414 | 102800 | 428388446 | 824 | 826 | 826 | 824 | 2425 |
| 630 | 20250414 | 102700 | 426387391 | 827 | 827 | 827 | 826 | 3010 |
| 631 | 20250414 | 102600 | 423900121 | 827 | 827 | 827 | 827 | 338 |
| 632 | 20250414 | 102500 | 423620595 | 829 | 828 | 829 | 825 | 5766 |
| 633 | 20250414 | 102400 | 418856784 | 829 | 829 | 829 | 829 | 119 |
| 634 | 20250414 | 102300 | 418758133 | 830 | 829 | 830 | 828 | 3830 |
| 635 | 20250414 | 102200 | 415585707 | 829 | 830 | 830 | 828 | 688 |
| 636 | 20250414 | 102100 | 415015531 | 830 | 829 | 830 | 828 | 1187 |
| 637 | 20250414 | 102000 | 414032202 | 829 | 831 | 833 | 829 | 5764 |
| 638 | 20250414 | 101900 | 409247216 | 831 | 831 | 831 | 831 | 110 |
| 639 | 20250414 | 101800 | 409155806 | 834 | 829 | 834 | 829 | 1532 |
| 640 | 20250414 | 101700 | 407878918 | 829 | 829 | 829 | 829 | 80 |
| 641 | 20250414 | 101600 | 407812598 | 828 | 827 | 828 | 827 | 5219 |
| 642 | 20250414 | 101500 | 403491267 | 828 | 829 | 829 | 827 | 3863 |
| 643 | 20250414 | 101400 | 400292472 | 830 | 833 | 834 | 830 | 4485 |
| 644 | 20250414 | 101300 | 396565600 | 834 | 831 | 834 | 831 | 858 |
| 645 | 20250414 | 101200 | 395852599 | 831 | 836 | 836 | 831 | 549 |
| 646 | 20250414 | 101100 | 395396355 | 836 | 836 | 836 | 836 | 111 |
| 647 | 20250414 | 101000 | 395303559 | 831 | 831 | 831 | 831 | 8 |
| 648 | 20250414 | 100900 | 395296911 | 837 | 831 | 837 | 831 | 16 |
| 649 | 20250414 | 100800 | 395283609 | 838 | 830 | 838 | 830 | 8349 |
| 650 | 20250414 | 100700 | 388350505 | 830 | 830 | 831 | 828 | 1214 |
| 651 | 20250414 | 100600 | 387342925 | 831 | 828 | 831 | 828 | 1610 |
| 652 | 20250414 | 100500 | 386006515 | 828 | 832 | 832 | 828 | 1251 |
| 653 | 20250414 | 100400 | 384966083 | 832 | 828 | 832 | 828 | 724 |
| 654 | 20250414 | 100300 | 384365405 | 828 | 826 | 828 | 826 | 1171 |
| 655 | 20250414 | 100200 | 383397971 | 826 | 827 | 827 | 826 | 282 |
| 656 | 20250414 | 100100 | 383164907 | 830 | 830 | 830 | 830 | 500 |
| 657 | 20250414 | 100000 | 382749907 | 830 | 829 | 830 | 826 | 12989 |
| 658 | 20250414 | 095900 | 372003183 | 829 | 829 | 829 | 829 | 181 |
| 659 | 20250414 | 095800 | 371853134 | 829 | 831 | 832 | 829 | 202 |
| 660 | 20250414 | 095700 | 371685273 | 829 | 829 | 832 | 829 | 916 |
| 661 | 20250414 | 095600 | 370925464 | 829 | 829 | 829 | 828 | 3654 |
| 662 | 20250414 | 095500 | 367899890 | 829 | 828 | 829 | 828 | 2353 |
| 663 | 20250414 | 095400 | 365949311 | 828 | 829 | 829 | 828 | 3882 |
| 664 | 20250414 | 095300 | 362734927 | 829 | 830 | 831 | 828 | 8378 |
| 665 | 20250414 | 095200 | 355791247 | 831 | 837 | 837 | 829 | 17474 |
| 666 | 20250414 | 095100 | 341261496 | 837 | 838 | 838 | 832 | 15513 |
| 667 | 20250414 | 095000 | 328323846 | 838 | 839 | 839 | 835 | 1812 |
| 668 | 20250414 | 094900 | 326806711 | 839 | 838 | 839 | 837 | 220 |
| 669 | 20250414 | 094800 | 326622542 | 836 | 837 | 837 | 835 | 2599 |
| 670 | 20250414 | 094700 | 324451019 | 838 | 837 | 838 | 837 | 2200 |
| 671 | 20250414 | 094600 | 322609419 | 836 | 837 | 839 | 836 | 3066 |
| 672 | 20250414 | 094500 | 320043037 | 837 | 837 | 837 | 837 | 38 |
| 673 | 20250414 | 094400 | 320011231 | 838 | 838 | 838 | 838 | 200 |
| 674 | 20250414 | 094300 | 319843631 | 838 | 836 | 838 | 836 | 2200 |
| 675 | 20250414 | 094200 | 318004031 | 835 | 835 | 835 | 835 | 2000 |
| 676 | 20250414 | 094100 | 316334031 | 836 | 839 | 840 | 836 | 4829 |
| 677 | 20250414 | 094000 | 312286333 | 839 | 838 | 839 | 838 | 562 |
| 678 | 20250414 | 093900 | 311814817 | 834 | 834 | 837 | 834 | 7189 |
| 679 | 20250414 | 093800 | 305814691 | 835 | 835 | 835 | 834 | 5555 |
| 680 | 20250414 | 093700 | 301179901 | 838 | 838 | 838 | 838 | 101 |
| 681 | 20250414 | 093600 | 301095263 | 838 | 837 | 838 | 836 | 6028 |
| 682 | 20250414 | 093500 | 296047999 | 834 | 834 | 834 | 834 | 1154 |
| 683 | 20250414 | 093400 | 295085563 | 834 | 836 | 838 | 834 | 5493 |
| 684 | 20250414 | 093300 | 290500113 | 838 | 837 | 839 | 836 | 7109 |
| 685 | 20250414 | 093200 | 284553668 | 840 | 838 | 840 | 837 | 1733 |
| 686 | 20250414 | 093100 | 283101200 | 838 | 838 | 838 | 838 | 9 |
| 687 | 20250414 | 093000 | 283093658 | 837 | 839 | 840 | 837 | 6380 |
| 688 | 20250414 | 092900 | 277744601 | 841 | 841 | 841 | 841 | 1472 |
| 689 | 20250414 | 092800 | 276506649 | 840 | 834 | 841 | 834 | 5598 |
| 690 | 20250414 | 092700 | 271815116 | 835 | 836 | 836 | 835 | 655 |
| 691 | 20250414 | 092600 | 271268174 | 834 | 837 | 839 | 834 | 8152 |
| 692 | 20250414 | 092500 | 264452034 | 837 | 840 | 840 | 837 | 7744 |
| 693 | 20250414 | 092400 | 257966915 | 840 | 840 | 840 | 840 | 3889 |
| 694 | 20250414 | 092300 | 254700155 | 840 | 837 | 840 | 836 | 11118 |
| 695 | 20250414 | 092200 | 245391615 | 836 | 832 | 837 | 832 | 11129 |
| 696 | 20250414 | 092100 | 236117782 | 836 | 837 | 837 | 832 | 3858 |
| 697 | 20250414 | 092000 | 232902917 | 838 | 840 | 840 | 834 | 6343 |
| 698 | 20250414 | 091900 | 227607613 | 840 | 840 | 843 | 837 | 9442 |
| 699 | 20250414 | 091800 | 219680923 | 840 | 839 | 840 | 837 | 12178 |
| 700 | 20250414 | 091700 | 209455249 | 839 | 836 | 839 | 834 | 14940 |
| 701 | 20250414 | 091600 | 196948245 | 835 | 837 | 838 | 835 | 1063 |
| 702 | 20250414 | 091500 | 196058934 | 837 | 831 | 838 | 831 | 21060 |
| 703 | 20250414 | 091400 | 178489398 | 831 | 828 | 832 | 828 | 4703 |
| 704 | 20250414 | 091300 | 174588230 | 831 | 831 | 832 | 827 | 5113 |
| 705 | 20250414 | 091200 | 170349119 | 829 | 827 | 830 | 827 | 1797 |
| 706 | 20250414 | 091100 | 168859204 | 827 | 821 | 827 | 815 | 17726 |
| 707 | 20250414 | 091000 | 154305074 | 820 | 824 | 824 | 820 | 6607 |
| 708 | 20250414 | 090900 | 148875074 | 824 | 824 | 824 | 821 | 5186 |
| 709 | 20250414 | 090800 | 144608089 | 824 | 821 | 826 | 820 | 44478 |
| 710 | 20250414 | 090700 | 108096480 | 820 | 819 | 820 | 814 | 4567 |
| 711 | 20250414 | 090600 | 104367810 | 819 | 819 | 819 | 812 | 14497 |
| 712 | 20250414 | 090500 | 92556366 | 820 | 820 | 821 | 810 | 25549 |
| 713 | 20250414 | 090400 | 71685277 | 813 | 821 | 821 | 813 | 24896 |
| 714 | 20250414 | 090300 | 51306578 | 821 | 824 | 825 | 821 | 6809 |
| 715 | 20250414 | 090200 | 45715449 | 820 | 830 | 830 | 820 | 21126 |
| 716 | 20250414 | 090100 | 28341307 | 834 | 832 | 835 | 828 | 13644 |
| 717 | 20250414 | 090000 | 17013772 | 831 | 835 | 837 | 830 | 19301 |