37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 3 | 20250320 | 212300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250320 | 212200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250320 | 212100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250320 | 212000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250320 | 211900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250320 | 211800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250320 | 211700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250320 | 211600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250320 | 211500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250320 | 211400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250320 | 211300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250320 | 211200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250320 | 211100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250320 | 211000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250320 | 210900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250320 | 210800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250320 | 210700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250320 | 210600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250320 | 210500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250320 | 210400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250320 | 210300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250320 | 210200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250320 | 210100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250320 | 210000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250320 | 205900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250320 | 205800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250320 | 205700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250320 | 205600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250320 | 205500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250320 | 205400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 33 | 20250320 | 205300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250320 | 205200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250320 | 205100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250320 | 205000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250320 | 204900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250320 | 204800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250320 | 204700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250320 | 204600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250320 | 204500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250320 | 204400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250320 | 204300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250320 | 204200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250320 | 204100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250320 | 204000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250320 | 203900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250320 | 203800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250320 | 203700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250320 | 203600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250320 | 203500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250320 | 203400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250320 | 203300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250320 | 203200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250320 | 203100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250320 | 203000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250320 | 202900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250320 | 202800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250320 | 202700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250320 | 202600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250320 | 202500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250320 | 202400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 63 | 20250320 | 202300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250320 | 202200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250320 | 202100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250320 | 202000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250320 | 201900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250320 | 201800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250320 | 201700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250320 | 201600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250320 | 201500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250320 | 201400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250320 | 201300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250320 | 201200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250320 | 201100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250320 | 201000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250320 | 200900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250320 | 200800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250320 | 200700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250320 | 200600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250320 | 200500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250320 | 200400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250320 | 200300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250320 | 200200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250320 | 200100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250320 | 200000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250320 | 195900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250320 | 195800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250320 | 195700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250320 | 195600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250320 | 195500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250320 | 195400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 93 | 20250320 | 195300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250320 | 195200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250320 | 195100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250320 | 195000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250320 | 194900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250320 | 194800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250320 | 194700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250320 | 194600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250320 | 194500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250320 | 194400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250320 | 194300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250320 | 194200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250320 | 194100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250320 | 194000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250320 | 193900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250320 | 193800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250320 | 193700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250320 | 193600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250320 | 193500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250320 | 193400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250320 | 193300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250320 | 193200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250320 | 193100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250320 | 193000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250320 | 192900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250320 | 192800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250320 | 192700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250320 | 192600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250320 | 192500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250320 | 192400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 123 | 20250320 | 192300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250320 | 192200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250320 | 192100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250320 | 192000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250320 | 191900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250320 | 191800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250320 | 191700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250320 | 191600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250320 | 191500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250320 | 191400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250320 | 191300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250320 | 191200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250320 | 191100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250320 | 191000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250320 | 190900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250320 | 190800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250320 | 190700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250320 | 190600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250320 | 190500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250320 | 190400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250320 | 190300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250320 | 190200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250320 | 190100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250320 | 190000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250320 | 185900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250320 | 185800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250320 | 185700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250320 | 185600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250320 | 185500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250320 | 185400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 153 | 20250320 | 185300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250320 | 185200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250320 | 185100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250320 | 185000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250320 | 184900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250320 | 184800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250320 | 184700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250320 | 184600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250320 | 184500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250320 | 184400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250320 | 184300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250320 | 184200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250320 | 184100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250320 | 184000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250320 | 183900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250320 | 183800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250320 | 183700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250320 | 183600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250320 | 183500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250320 | 183400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250320 | 183300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250320 | 183200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250320 | 183100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250320 | 183000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250320 | 182900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250320 | 182800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250320 | 182700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250320 | 182600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250320 | 182500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250320 | 182400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 183 | 20250320 | 182300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250320 | 182200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250320 | 182100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250320 | 182000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250320 | 181900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250320 | 181800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250320 | 181700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250320 | 181600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250320 | 181500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250320 | 181400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250320 | 181300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250320 | 181200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250320 | 181100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250320 | 181000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250320 | 180900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250320 | 180800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250320 | 180700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250320 | 180600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250320 | 180500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250320 | 180400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250320 | 180300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250320 | 180200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250320 | 180100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250320 | 180000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250320 | 175900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250320 | 175800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250320 | 175700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250320 | 175600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250320 | 175500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250320 | 175400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 213 | 20250320 | 175300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250320 | 175200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250320 | 175100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250320 | 175000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250320 | 174900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250320 | 174800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250320 | 174700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250320 | 174600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250320 | 174500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250320 | 174400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250320 | 174300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250320 | 174200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250320 | 174100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250320 | 174000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250320 | 173900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250320 | 173800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250320 | 173700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250320 | 173600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250320 | 173500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250320 | 173400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250320 | 173300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250320 | 173200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250320 | 173100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250320 | 173000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250320 | 172900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250320 | 172800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250320 | 172700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250320 | 172600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250320 | 172500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250320 | 172400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 243 | 20250320 | 172300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250320 | 172200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250320 | 172100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250320 | 172000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250320 | 171900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250320 | 171800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250320 | 171700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250320 | 171600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250320 | 171500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250320 | 171400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250320 | 171300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250320 | 171200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250320 | 171100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250320 | 171000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250320 | 170900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250320 | 170800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250320 | 170700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250320 | 170600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250320 | 170500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250320 | 170400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20250320 | 170300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250320 | 170200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20250320 | 170100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250320 | 170000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20250320 | 165900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20250320 | 165800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20250320 | 165700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20250320 | 165600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20250320 | 165500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20250320 | 165400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 273 | 20250320 | 165300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20250320 | 165200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20250320 | 165100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20250320 | 165000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20250320 | 164900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20250320 | 164800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20250320 | 164700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20250320 | 164600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20250320 | 164500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20250320 | 164400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20250320 | 164300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20250320 | 164200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20250320 | 164100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20250320 | 164000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20250320 | 163900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20250320 | 163800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20250320 | 163700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20250320 | 163600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20250320 | 163500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20250320 | 163400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20250320 | 163300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20250320 | 163200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20250320 | 163100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20250320 | 163000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20250320 | 162900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20250320 | 162800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20250320 | 162700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20250320 | 162600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20250320 | 162500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20250320 | 162400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 303 | 20250320 | 162300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20250320 | 162200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20250320 | 162100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20250320 | 162000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20250320 | 161900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20250320 | 161800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20250320 | 161700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20250320 | 161600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20250320 | 161500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20250320 | 161400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20250320 | 161300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20250320 | 161200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20250320 | 161100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20250320 | 161000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20250320 | 160900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20250320 | 160800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20250320 | 160700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20250320 | 160600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20250320 | 160500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20250320 | 160400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20250320 | 160300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20250320 | 160200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20250320 | 160100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20250320 | 160000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20250320 | 155900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20250320 | 155800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20250320 | 155700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20250320 | 155600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20250320 | 155500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20250320 | 155400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 333 | 20250320 | 155300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20250320 | 155200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20250320 | 155100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20250320 | 155000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20250320 | 154900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20250320 | 154800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20250320 | 154700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20250320 | 154600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20250320 | 154500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20250320 | 154400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20250320 | 154300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20250320 | 154200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20250320 | 154100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20250320 | 154000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20250320 | 153900 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20250320 | 153800 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20250320 | 153700 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20250320 | 153600 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20250320 | 153500 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20250320 | 153400 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20250320 | 153300 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20250320 | 153200 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20250320 | 153100 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20250320 | 153000 | 7658524002 | 3930 | 3930 | 3930 | 3930 | 15524 |
| 357 | 20250320 | 152900 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 358 | 20250320 | 152800 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 359 | 20250320 | 152700 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 360 | 20250320 | 152600 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 361 | 20250320 | 152500 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 362 | 20250320 | 152400 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 363 | 20250320 | 152300 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 364 | 20250320 | 152200 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 365 | 20250320 | 152100 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 366 | 20250320 | 152000 | 7597514682 | 3935 | 3935 | 3935 | 3935 | 0 |
| 367 | 20250320 | 151900 | 7597514682 | 3935 | 3945 | 3945 | 3930 | 12792 |
| 368 | 20250320 | 151800 | 7547212642 | 3945 | 3945 | 3950 | 3935 | 1233 |
| 369 | 20250320 | 151700 | 7542346262 | 3940 | 3950 | 3950 | 3935 | 11895 |
| 370 | 20250320 | 151600 | 7495489417 | 3950 | 3950 | 3950 | 3945 | 904 |
| 371 | 20250320 | 151500 | 7491918752 | 3950 | 3940 | 3950 | 3940 | 1415 |
| 372 | 20250320 | 151400 | 7486335577 | 3940 | 3940 | 3945 | 3935 | 6273 |
| 373 | 20250320 | 151300 | 7461619177 | 3940 | 3945 | 3945 | 3940 | 2099 |
| 374 | 20250320 | 151200 | 7453348642 | 3945 | 3945 | 3955 | 3945 | 783 |
| 375 | 20250320 | 151100 | 7450259692 | 3945 | 3950 | 3955 | 3945 | 2166 |
| 376 | 20250320 | 151000 | 7441708787 | 3950 | 3955 | 3955 | 3945 | 10 |
| 377 | 20250320 | 150900 | 7441669312 | 3955 | 3950 | 3955 | 3945 | 1127 |
| 378 | 20250320 | 150800 | 7437217612 | 3950 | 3945 | 3950 | 3940 | 2134 |
| 379 | 20250320 | 150700 | 7428794222 | 3945 | 3940 | 3945 | 3940 | 3513 |
| 380 | 20250320 | 150600 | 7414938137 | 3935 | 3940 | 3940 | 3935 | 3620 |
| 381 | 20250320 | 150500 | 7400683922 | 3940 | 3945 | 3945 | 3935 | 4066 |
| 382 | 20250320 | 150400 | 7384672847 | 3945 | 3940 | 3945 | 3940 | 604 |
| 383 | 20250320 | 150300 | 7382293037 | 3940 | 3940 | 3940 | 3940 | 1088 |
| 384 | 20250320 | 150200 | 7378006317 | 3935 | 3940 | 3940 | 3935 | 1969 |
| 385 | 20250320 | 150100 | 7370252272 | 3945 | 3945 | 3945 | 3940 | 5468 |
| 386 | 20250320 | 150000 | 7348697122 | 3945 | 3945 | 3950 | 3945 | 793 |
| 387 | 20250320 | 145900 | 7345568732 | 3945 | 3950 | 3950 | 3945 | 4407 |
| 388 | 20250320 | 145800 | 7328167752 | 3950 | 3945 | 3950 | 3945 | 12 |
| 389 | 20250320 | 145700 | 7328120362 | 3950 | 3945 | 3950 | 3945 | 940 |
| 390 | 20250320 | 145600 | 7324411867 | 3950 | 3955 | 3955 | 3950 | 1181 |
| 391 | 20250320 | 145500 | 7319744137 | 3960 | 3955 | 3965 | 3955 | 2019 |
| 392 | 20250320 | 145400 | 7311754272 | 3950 | 3945 | 3950 | 3945 | 3942 |
| 393 | 20250320 | 145300 | 7296183382 | 3945 | 3950 | 3950 | 3945 | 1085 |
| 394 | 20250320 | 145200 | 7291902782 | 3950 | 3950 | 3950 | 3945 | 5156 |
| 395 | 20250320 | 145100 | 7271552282 | 3950 | 3950 | 3950 | 3945 | 465 |
| 396 | 20250320 | 145000 | 7269715712 | 3950 | 3950 | 3950 | 3950 | 576 |
| 397 | 20250320 | 144900 | 7267440512 | 3950 | 3945 | 3950 | 3945 | 514 |
| 398 | 20250320 | 144800 | 7265410582 | 3950 | 3950 | 3950 | 3945 | 1970 |
| 399 | 20250320 | 144700 | 7257630657 | 3945 | 3950 | 3950 | 3945 | 222 |
| 400 | 20250320 | 144600 | 7256754857 | 3950 | 3945 | 3950 | 3945 | 1432 |
| 401 | 20250320 | 144500 | 7251103732 | 3945 | 3945 | 3945 | 3940 | 2235 |
| 402 | 20250320 | 144400 | 7242293797 | 3940 | 3945 | 3945 | 3940 | 2026 |
| 403 | 20250320 | 144300 | 7234303372 | 3940 | 3940 | 3945 | 3940 | 1905 |
| 404 | 20250320 | 144200 | 7226797467 | 3940 | 3940 | 3940 | 3935 | 1638 |
| 405 | 20250320 | 144100 | 7220347382 | 3940 | 3945 | 3945 | 3935 | 11429 |
| 406 | 20250320 | 144000 | 7175347542 | 3945 | 3940 | 3945 | 3940 | 389 |
| 407 | 20250320 | 143900 | 7173814277 | 3940 | 3955 | 3955 | 3940 | 2911 |
| 408 | 20250320 | 143800 | 7162320447 | 3950 | 3955 | 3955 | 3950 | 1104 |
| 409 | 20250320 | 143700 | 7157958637 | 3955 | 3955 | 3965 | 3955 | 3164 |
| 410 | 20250320 | 143600 | 7145444962 | 3950 | 3950 | 3950 | 3940 | 12276 |
| 411 | 20250320 | 143500 | 7097045737 | 3945 | 3960 | 3960 | 3945 | 43355 |
| 412 | 20250320 | 143400 | 6925622392 | 3960 | 3965 | 3965 | 3960 | 4896 |
| 413 | 20250320 | 143300 | 6906232330 | 3960 | 3965 | 3965 | 3960 | 613 |
| 414 | 20250320 | 143200 | 6903804160 | 3965 | 3960 | 3965 | 3960 | 1470 |
| 415 | 20250320 | 143100 | 6897980055 | 3960 | 3960 | 3965 | 3960 | 4571 |
| 416 | 20250320 | 143000 | 6879877395 | 3960 | 3970 | 3970 | 3960 | 9761 |
| 417 | 20250320 | 142900 | 6841186245 | 3965 | 3970 | 3970 | 3965 | 31 |
| 418 | 20250320 | 142800 | 6841063275 | 3965 | 3970 | 3970 | 3965 | 572 |
| 419 | 20250320 | 142700 | 6838793495 | 3970 | 3970 | 3970 | 3965 | 260 |
| 420 | 20250320 | 142600 | 6837761795 | 3970 | 3970 | 3970 | 3970 | 10 |
| 421 | 20250320 | 142500 | 6837722095 | 3970 | 3975 | 3975 | 3970 | 1869 |
| 422 | 20250320 | 142400 | 6830298810 | 3975 | 3970 | 3975 | 3965 | 2445 |
| 423 | 20250320 | 142300 | 6820596245 | 3970 | 3967 | 3970 | 3965 | 1369 |
| 424 | 20250320 | 142200 | 6815161725 | 3970 | 3970 | 3970 | 3965 | 1654 |
| 425 | 20250320 | 142100 | 6808602845 | 3970 | 3970 | 3970 | 3965 | 1732 |
| 426 | 20250320 | 142000 | 6801732055 | 3975 | 3975 | 3975 | 3970 | 1202 |
| 427 | 20250320 | 141900 | 6796960105 | 3970 | 3975 | 3975 | 3970 | 969 |
| 428 | 20250320 | 141800 | 6793109455 | 3975 | 3975 | 3975 | 3975 | 2936 |
| 429 | 20250320 | 141700 | 6781438855 | 3970 | 3970 | 3970 | 3970 | 150 |
| 430 | 20250320 | 141600 | 6780843355 | 3975 | 3970 | 3975 | 3970 | 417 |
| 431 | 20250320 | 141500 | 6779187860 | 3970 | 3970 | 3970 | 3970 | 104 |
| 432 | 20250320 | 141400 | 6778774980 | 3970 | 3975 | 3975 | 3970 | 404 |
| 433 | 20250320 | 141300 | 6777171050 | 3975 | 3970 | 3975 | 3970 | 1880 |
| 434 | 20250320 | 141200 | 6769707430 | 3965 | 3967 | 3967 | 3965 | 703 |
| 435 | 20250320 | 141100 | 6766919865 | 3970 | 3970 | 3970 | 3970 | 750 |
| 436 | 20250320 | 141000 | 6763942365 | 3970 | 3970 | 3970 | 3970 | 210 |
| 437 | 20250320 | 140900 | 6763108665 | 3970 | 3970 | 3970 | 3970 | 310 |
| 438 | 20250320 | 140800 | 6761877965 | 3970 | 3970 | 3970 | 3970 | 157 |
| 439 | 20250320 | 140700 | 6761254675 | 3970 | 3967 | 3970 | 3967 | 216 |
| 440 | 20250320 | 140600 | 6760397200 | 3965 | 3970 | 3970 | 3965 | 266 |
| 441 | 20250320 | 140500 | 6759342450 | 3970 | 3970 | 3970 | 3970 | 3302 |
| 442 | 20250320 | 140400 | 6746233510 | 3975 | 3975 | 3975 | 3970 | 1597 |
| 443 | 20250320 | 140300 | 6739891625 | 3975 | 3975 | 3975 | 3970 | 1538 |
| 444 | 20250320 | 140200 | 6733785715 | 3970 | 3965 | 3970 | 3965 | 4038 |
| 445 | 20250320 | 140100 | 6717755055 | 3965 | 3970 | 3970 | 3965 | 1397 |
| 446 | 20250320 | 140000 | 6712215020 | 3975 | 3970 | 3975 | 3970 | 101 |
| 447 | 20250320 | 135900 | 6711814045 | 3970 | 3970 | 3970 | 3970 | 247 |
| 448 | 20250320 | 135800 | 6710833455 | 3970 | 3970 | 3970 | 3970 | 760 |
| 449 | 20250320 | 135700 | 6707816255 | 3970 | 3970 | 3970 | 3965 | 363 |
| 450 | 20250320 | 135600 | 6706376210 | 3970 | 3970 | 3970 | 3965 | 1012 |
| 451 | 20250320 | 135500 | 6702363570 | 3970 | 3970 | 3970 | 3965 | 2054 |
| 452 | 20250320 | 135400 | 6694219445 | 3970 | 3960 | 3970 | 3960 | 866 |
| 453 | 20250320 | 135300 | 6690785720 | 3960 | 3975 | 3975 | 3960 | 7487 |
| 454 | 20250320 | 135200 | 6661109935 | 3975 | 3965 | 3975 | 3965 | 412 |
| 455 | 20250320 | 135100 | 6659474880 | 3970 | 3970 | 3975 | 3970 | 872 |
| 456 | 20250320 | 135000 | 6656013005 | 3970 | 3965 | 3970 | 3965 | 2360 |
| 457 | 20250320 | 134900 | 6646647185 | 3965 | 3965 | 3965 | 3960 | 1246 |
| 458 | 20250320 | 134800 | 6641710350 | 3965 | 3970 | 3970 | 3965 | 1515 |
| 459 | 20250320 | 134700 | 6635703325 | 3970 | 3965 | 3970 | 3965 | 2 |
| 460 | 20250320 | 134600 | 6635695390 | 3965 | 3970 | 3970 | 3965 | 838 |
| 461 | 20250320 | 134500 | 6632372580 | 3970 | 3965 | 3970 | 3965 | 969 |
| 462 | 20250320 | 134400 | 6628529985 | 3965 | 3965 | 3970 | 3965 | 5116 |
| 463 | 20250320 | 134300 | 6608245040 | 3970 | 3965 | 3970 | 3965 | 2068 |
| 464 | 20250320 | 134200 | 6600039870 | 3970 | 3970 | 3970 | 3965 | 411 |
| 465 | 20250320 | 134100 | 6598410045 | 3970 | 3970 | 3970 | 3970 | 500 |
| 466 | 20250320 | 134000 | 6596425045 | 3970 | 3970 | 3970 | 3965 | 1519 |
| 467 | 20250320 | 133900 | 6590401185 | 3965 | 3960 | 3970 | 3960 | 4853 |
| 468 | 20250320 | 133800 | 6571151790 | 3970 | 3970 | 3970 | 3960 | 11831 |
| 469 | 20250320 | 133700 | 6524259975 | 3970 | 3970 | 3970 | 3970 | 109 |
| 470 | 20250320 | 133600 | 6523827245 | 3975 | 3975 | 3975 | 3970 | 5130 |
| 471 | 20250320 | 133500 | 6503455065 | 3985 | 3975 | 3985 | 3975 | 7104 |
| 472 | 20250320 | 133400 | 6475173020 | 3975 | 3975 | 3975 | 3975 | 456 |
| 473 | 20250320 | 133300 | 6473360420 | 3970 | 3970 | 3970 | 3970 | 751 |
| 474 | 20250320 | 133200 | 6470378950 | 3970 | 3975 | 3975 | 3970 | 553 |
| 475 | 20250320 | 133100 | 6468183020 | 3975 | 3975 | 3975 | 3970 | 1271 |
| 476 | 20250320 | 133000 | 6463136790 | 3975 | 3975 | 3975 | 3970 | 7773 |
| 477 | 20250320 | 132900 | 6432270715 | 3975 | 3980 | 3980 | 3975 | 379 |
| 478 | 20250320 | 132800 | 6430764125 | 3980 | 3980 | 3980 | 3980 | 368 |
| 479 | 20250320 | 132700 | 6429299485 | 3970 | 3970 | 3980 | 3970 | 152 |
| 480 | 20250320 | 132600 | 6428695525 | 3975 | 3970 | 3980 | 3970 | 804 |
| 481 | 20250320 | 132500 | 6425499125 | 3980 | 3985 | 3985 | 3975 | 1789 |
| 482 | 20250320 | 132400 | 6418386275 | 3980 | 3995 | 3995 | 3975 | 3742 |
| 483 | 20250320 | 132300 | 6403511210 | 3995 | 3985 | 3995 | 3985 | 122 |
| 484 | 20250320 | 132200 | 6403024880 | 3985 | 3975 | 3985 | 3970 | 730 |
| 485 | 20250320 | 132100 | 6400123358 | 3970 | 3975 | 3975 | 3970 | 2339 |
| 486 | 20250320 | 132000 | 6390836708 | 3970 | 3970 | 3980 | 3970 | 4586 |
| 487 | 20250320 | 131900 | 6372620863 | 3975 | 3975 | 3975 | 3975 | 1310 |
| 488 | 20250320 | 131800 | 6367413613 | 3975 | 3970 | 3975 | 3970 | 690 |
| 489 | 20250320 | 131700 | 6364674298 | 3970 | 3980 | 3980 | 3970 | 2482 |
| 490 | 20250320 | 131600 | 6354808933 | 3980 | 3975 | 3980 | 3975 | 2222 |
| 491 | 20250320 | 131500 | 6345976423 | 3980 | 3985 | 3990 | 3977 | 3114 |
| 492 | 20250320 | 131400 | 6333581582 | 3985 | 3985 | 3990 | 3980 | 2930 |
| 493 | 20250320 | 131300 | 6321905532 | 3985 | 3990 | 3990 | 3985 | 2168 |
| 494 | 20250320 | 131200 | 6313255837 | 3990 | 3990 | 3990 | 3990 | 1189 |
| 495 | 20250320 | 131100 | 6308511727 | 3990 | 3995 | 3995 | 3990 | 5815 |
| 496 | 20250320 | 131000 | 6285303352 | 4000 | 4000 | 4000 | 4000 | 0 |
| 497 | 20250320 | 130900 | 6285303352 | 4000 | 4000 | 4000 | 4000 | 201 |
| 498 | 20250320 | 130800 | 6284499352 | 3995 | 4000 | 4005 | 3995 | 505 |
| 499 | 20250320 | 130700 | 6282479457 | 3995 | 4005 | 4010 | 3995 | 4818 |
| 500 | 20250320 | 130600 | 6263208397 | 4015 | 4005 | 4020 | 4000 | 918 |
| 501 | 20250320 | 130500 | 6259528797 | 4005 | 4005 | 4005 | 4000 | 746 |
| 502 | 20250320 | 130400 | 6256541287 | 4005 | 4005 | 4005 | 4000 | 2049 |
| 503 | 20250320 | 130300 | 6248335087 | 4005 | 4000 | 4005 | 4000 | 196 |
| 504 | 20250320 | 130200 | 6247550557 | 4000 | 4000 | 4000 | 3995 | 1399 |
| 505 | 20250320 | 130100 | 6241960812 | 4000 | 4000 | 4000 | 4000 | 502 |
| 506 | 20250320 | 130000 | 6239952812 | 4000 | 4000 | 4005 | 4000 | 1067 |
| 507 | 20250320 | 125900 | 6235684797 | 3995 | 3995 | 4000 | 3995 | 1668 |
| 508 | 20250320 | 125800 | 6229021132 | 4010 | 4000 | 4010 | 3990 | 3649 |
| 509 | 20250320 | 125700 | 6214453672 | 4010 | 3990 | 4010 | 3990 | 2169 |
| 510 | 20250320 | 125600 | 6205782707 | 3995 | 3995 | 3995 | 3990 | 1355 |
| 511 | 20250320 | 125500 | 6200370702 | 3995 | 3995 | 3995 | 3995 | 200 |
| 512 | 20250320 | 125400 | 6199571702 | 3995 | 3990 | 3995 | 3990 | 301 |
| 513 | 20250320 | 125300 | 6198370707 | 3990 | 3995 | 3995 | 3990 | 1191 |
| 514 | 20250320 | 125200 | 6193618512 | 3990 | 3995 | 3995 | 3990 | 305 |
| 515 | 20250320 | 125100 | 6192400052 | 3995 | 4000 | 4000 | 3995 | 7220 |
| 516 | 20250320 | 125000 | 6163536787 | 3995 | 4000 | 4000 | 3995 | 3660 |
| 517 | 20250320 | 124900 | 6148914787 | 3995 | 3995 | 3995 | 3995 | 109 |
| 518 | 20250320 | 124800 | 6148479332 | 3995 | 4000 | 4000 | 3995 | 1007 |
| 519 | 20250320 | 124700 | 6144456082 | 3995 | 3995 | 4000 | 3995 | 202 |
| 520 | 20250320 | 124600 | 6143648092 | 3995 | 3995 | 3995 | 3995 | 502 |
| 521 | 20250320 | 124500 | 6141642602 | 3990 | 3990 | 3990 | 3990 | 1131 |
| 522 | 20250320 | 124400 | 6137129912 | 3990 | 3990 | 3990 | 3990 | 3410 |
| 523 | 20250320 | 124300 | 6123524012 | 3990 | 3995 | 3995 | 3990 | 1072 |
| 524 | 20250320 | 124200 | 6119245977 | 3995 | 3995 | 3995 | 3995 | 909 |
| 525 | 20250320 | 124100 | 6115614522 | 3990 | 3995 | 3995 | 3990 | 1210 |
| 526 | 20250320 | 124000 | 6110783062 | 3995 | 3995 | 4000 | 3995 | 502 |
| 527 | 20250320 | 123900 | 6108777317 | 3985 | 3990 | 3995 | 3985 | 1172 |
| 528 | 20250320 | 123800 | 6104101467 | 3990 | 3985 | 3990 | 3985 | 2682 |
| 529 | 20250320 | 123700 | 6093413662 | 3985 | 3985 | 3990 | 3985 | 866 |
| 530 | 20250320 | 123600 | 6089962627 | 3985 | 3985 | 3985 | 3985 | 3201 |
| 531 | 20250320 | 123500 | 6077206642 | 3985 | 3985 | 3985 | 3985 | 174 |
| 532 | 20250320 | 123400 | 6076513252 | 3985 | 3980 | 3985 | 3980 | 2107 |
| 533 | 20250320 | 123300 | 6068127367 | 3985 | 3985 | 3985 | 3985 | 1242 |
| 534 | 20250320 | 123200 | 6063177997 | 3985 | 3985 | 3995 | 3980 | 5660 |
| 535 | 20250320 | 123100 | 6040613502 | 3990 | 3980 | 3990 | 3980 | 734 |
| 536 | 20250320 | 123000 | 6037689982 | 3980 | 3975 | 3980 | 3975 | 828 |
| 537 | 20250320 | 122900 | 6034396042 | 3975 | 3980 | 3980 | 3975 | 3798 |
| 538 | 20250320 | 122800 | 6019298717 | 3980 | 3975 | 3980 | 3975 | 485 |
| 539 | 20250320 | 122700 | 6017369802 | 3975 | 3970 | 3975 | 3965 | 8937 |
| 540 | 20250320 | 122600 | 5981883622 | 3970 | 3980 | 3980 | 3970 | 9149 |
| 541 | 20250320 | 122500 | 5945532287 | 3975 | 4000 | 4000 | 3975 | 43903 |
| 542 | 20250320 | 122400 | 5770412147 | 4000 | 4005 | 4005 | 4000 | 5671 |
| 543 | 20250320 | 122300 | 5747726847 | 4000 | 4005 | 4005 | 4000 | 1550 |
| 544 | 20250320 | 122200 | 5741520302 | 4005 | 4005 | 4005 | 4005 | 812 |
| 545 | 20250320 | 122100 | 5738268242 | 4005 | 4005 | 4005 | 4005 | 100 |
| 546 | 20250320 | 122000 | 5737867742 | 4005 | 4005 | 4005 | 4005 | 1836 |
| 547 | 20250320 | 121900 | 5730514562 | 4010 | 4005 | 4010 | 4005 | 346 |
| 548 | 20250320 | 121800 | 5729128782 | 4000 | 4000 | 4005 | 4000 | 340 |
| 549 | 20250320 | 121700 | 5727768032 | 4005 | 4005 | 4005 | 4005 | 316 |
| 550 | 20250320 | 121600 | 5726502452 | 4000 | 4000 | 4000 | 4000 | 700 |
| 551 | 20250320 | 121500 | 5723702452 | 4000 | 4000 | 4000 | 4000 | 4 |
| 552 | 20250320 | 121400 | 5723686452 | 4000 | 4005 | 4005 | 4000 | 1403 |
| 553 | 20250320 | 121300 | 5718067487 | 4010 | 4000 | 4010 | 4000 | 509 |
| 554 | 20250320 | 121200 | 5716027957 | 4005 | 4005 | 4005 | 4005 | 272 |
| 555 | 20250320 | 121100 | 5714938597 | 4005 | 4005 | 4005 | 4005 | 4186 |
| 556 | 20250320 | 121000 | 5698173667 | 4005 | 4005 | 4005 | 4005 | 2208 |
| 557 | 20250320 | 120900 | 5689330627 | 4005 | 4005 | 4005 | 4005 | 250 |
| 558 | 20250320 | 120800 | 5688329377 | 4005 | 4010 | 4010 | 4005 | 234 |
| 559 | 20250320 | 120700 | 5687391157 | 4010 | 4010 | 4015 | 4010 | 1631 |
| 560 | 20250320 | 120600 | 5680848083 | 4010 | 4005 | 4010 | 4005 | 1051 |
| 561 | 20250320 | 120500 | 5676635713 | 4005 | 4005 | 4005 | 4005 | 1940 |
| 562 | 20250320 | 120400 | 5668866013 | 4010 | 4010 | 4010 | 4010 | 500 |
| 563 | 20250320 | 120300 | 5666861013 | 4010 | 4005 | 4010 | 4005 | 682 |
| 564 | 20250320 | 120200 | 5664129593 | 4005 | 4005 | 4005 | 4005 | 964 |
| 565 | 20250320 | 120100 | 5660268773 | 4005 | 4005 | 4005 | 4005 | 846 |
| 566 | 20250320 | 120000 | 5656880543 | 4010 | 4010 | 4010 | 4010 | 144 |
| 567 | 20250320 | 115900 | 5656303103 | 4010 | 4015 | 4015 | 4010 | 698 |
| 568 | 20250320 | 115800 | 5653503493 | 4010 | 4005 | 4010 | 4005 | 1323 |
| 569 | 20250320 | 115700 | 5648203803 | 4005 | 4005 | 4005 | 4000 | 2940 |
| 570 | 20250320 | 115600 | 5636434468 | 4005 | 4000 | 4005 | 4000 | 414 |
| 571 | 20250320 | 115500 | 5634778388 | 4005 | 4005 | 4005 | 4000 | 115 |
| 572 | 20250320 | 115400 | 5634318313 | 4000 | 4005 | 4005 | 4000 | 8804 |
| 573 | 20250320 | 115300 | 5599101938 | 4005 | 4005 | 4005 | 4005 | 7403 |
| 574 | 20250320 | 115200 | 5569452923 | 4005 | 4005 | 4005 | 4005 | 7 |
| 575 | 20250320 | 115100 | 5569424888 | 4010 | 4015 | 4015 | 4010 | 5167 |
| 576 | 20250320 | 115000 | 5548704678 | 4015 | 4020 | 4025 | 4015 | 5870 |
| 577 | 20250320 | 114900 | 5525135778 | 4020 | 4020 | 4025 | 4015 | 1085 |
| 578 | 20250320 | 114800 | 5520770618 | 4020 | 4025 | 4025 | 4020 | 542 |
| 579 | 20250320 | 114700 | 5518591773 | 4020 | 4025 | 4025 | 4020 | 185 |
| 580 | 20250320 | 114600 | 5517847158 | 4025 | 4025 | 4030 | 4025 | 550 |
| 581 | 20250320 | 114500 | 5515633403 | 4025 | 4015 | 4025 | 4015 | 1303 |
| 582 | 20250320 | 114400 | 5510396218 | 4015 | 4015 | 4015 | 4015 | 366 |
| 583 | 20250320 | 114300 | 5508926728 | 4015 | 4020 | 4020 | 4015 | 224 |
| 584 | 20250320 | 114200 | 5508027248 | 4015 | 4015 | 4015 | 4015 | 194 |
| 585 | 20250320 | 114100 | 5507248338 | 4015 | 4015 | 4015 | 4015 | 245 |
| 586 | 20250320 | 114000 | 5506264663 | 4015 | 4015 | 4020 | 4015 | 545 |
| 587 | 20250320 | 113900 | 5504076463 | 4020 | 4025 | 4025 | 4020 | 1287 |
| 588 | 20250320 | 113800 | 5498901718 | 4025 | 4020 | 4025 | 4020 | 5 |
| 589 | 20250320 | 113700 | 5498881613 | 4025 | 4020 | 4025 | 4020 | 3203 |
| 590 | 20250320 | 113600 | 5486000813 | 4015 | 4010 | 4015 | 4010 | 4270 |
| 591 | 20250320 | 113500 | 5468867153 | 4010 | 4005 | 4010 | 4005 | 928 |
| 592 | 20250320 | 113400 | 5465145903 | 4010 | 4005 | 4010 | 4005 | 2121 |
| 593 | 20250320 | 113300 | 5456651193 | 4005 | 4000 | 4005 | 4000 | 318 |
| 594 | 20250320 | 113200 | 5455377818 | 4005 | 4005 | 4005 | 4005 | 351 |
| 595 | 20250320 | 113100 | 5453972063 | 4000 | 4000 | 4000 | 4000 | 21 |
| 596 | 20250320 | 113000 | 5453888063 | 3995 | 4000 | 4005 | 3995 | 412 |
| 597 | 20250320 | 112900 | 5452240378 | 4000 | 4000 | 4000 | 3995 | 1067 |
| 598 | 20250320 | 112800 | 5447977378 | 4000 | 4000 | 4005 | 3995 | 7198 |
| 599 | 20250320 | 112700 | 5419187178 | 4005 | 4010 | 4010 | 4000 | 4094 |
| 600 | 20250320 | 112600 | 5402808493 | 4005 | 4005 | 4005 | 4005 | 126 |
| 601 | 20250320 | 112500 | 5402303863 | 4005 | 4005 | 4005 | 4000 | 727 |
| 602 | 20250320 | 112400 | 5399394728 | 4005 | 4005 | 4005 | 4000 | 1209 |
| 603 | 20250320 | 112300 | 5394557723 | 4005 | 4010 | 4010 | 4005 | 1695 |
| 604 | 20250320 | 112200 | 5387767588 | 4010 | 4010 | 4010 | 4005 | 1052 |
| 605 | 20250320 | 112100 | 5383554068 | 4010 | 4010 | 4010 | 4010 | 243 |
| 606 | 20250320 | 112000 | 5382579638 | 4010 | 4010 | 4010 | 4005 | 1317 |
| 607 | 20250320 | 111900 | 5377304598 | 4010 | 4015 | 4015 | 4010 | 889 |
| 608 | 20250320 | 111800 | 5373739568 | 4015 | 4025 | 4025 | 4015 | 1242 |
| 609 | 20250320 | 111700 | 5368750578 | 4025 | 4020 | 4030 | 4020 | 3175 |
| 610 | 20250320 | 111600 | 5355977108 | 4015 | 4005 | 4015 | 4005 | 6691 |
| 611 | 20250320 | 111500 | 5329148028 | 4005 | 4005 | 4005 | 4005 | 1116 |
| 612 | 20250320 | 111400 | 5324678448 | 4005 | 4005 | 4005 | 4000 | 3738 |
| 613 | 20250320 | 111300 | 5309712758 | 4005 | 4000 | 4005 | 4000 | 548 |
| 614 | 20250320 | 111200 | 5307518143 | 4000 | 4000 | 4000 | 4000 | 364 |
| 615 | 20250320 | 111100 | 5306062143 | 4005 | 4010 | 4010 | 4005 | 2409 |
| 616 | 20250320 | 111000 | 5296409708 | 4010 | 4010 | 4012 | 4010 | 578 |
| 617 | 20250320 | 110900 | 5294091828 | 4010 | 4010 | 4010 | 4010 | 1665 |
| 618 | 20250320 | 110800 | 5287415178 | 4010 | 4005 | 4010 | 4005 | 1580 |
| 619 | 20250320 | 110700 | 5281086978 | 4000 | 4002 | 4002 | 4000 | 1410 |
| 620 | 20250320 | 110600 | 5275446780 | 4002 | 4002 | 4005 | 4002 | 102 |
| 621 | 20250320 | 110500 | 5275038573 | 4005 | 4000 | 4005 | 3995 | 1896 |
| 622 | 20250320 | 110400 | 5267456923 | 4000 | 4000 | 4000 | 3990 | 1074 |
| 623 | 20250320 | 110300 | 5263163863 | 4000 | 4000 | 4000 | 3990 | 1212 |
| 624 | 20250320 | 110200 | 5258315963 | 3990 | 4005 | 4010 | 3990 | 6341 |
| 625 | 20250320 | 110100 | 5232961423 | 4010 | 4005 | 4010 | 4005 | 2546 |
| 626 | 20250320 | 110000 | 5222764688 | 4010 | 4015 | 4020 | 4010 | 1773 |
| 627 | 20250320 | 105900 | 5215649913 | 4015 | 4015 | 4020 | 4015 | 4696 |
| 628 | 20250320 | 105800 | 5196795463 | 4015 | 4015 | 4015 | 4015 | 348 |
| 629 | 20250320 | 105700 | 5195398243 | 4015 | 4010 | 4015 | 4010 | 85 |
| 630 | 20250320 | 105600 | 5195057363 | 4010 | 4000 | 4010 | 4000 | 2023 |
| 631 | 20250320 | 105500 | 5186962188 | 3995 | 3995 | 3995 | 3995 | 1167 |
| 632 | 20250320 | 105400 | 5182300023 | 3995 | 3990 | 4000 | 3990 | 4447 |
| 633 | 20250320 | 105300 | 5164535373 | 3990 | 3990 | 3990 | 3990 | 200 |
| 634 | 20250320 | 105200 | 5163737373 | 3995 | 3990 | 3995 | 3985 | 1616 |
| 635 | 20250320 | 105100 | 5157285108 | 3990 | 3995 | 3995 | 3990 | 7263 |
| 636 | 20250320 | 105000 | 5128302983 | 3995 | 3990 | 3995 | 3990 | 699 |
| 637 | 20250320 | 104900 | 5125513888 | 3995 | 3995 | 3995 | 3995 | 1309 |
| 638 | 20250320 | 104800 | 5120284433 | 3990 | 3995 | 3995 | 3990 | 2437 |
| 639 | 20250320 | 104700 | 5110558618 | 3995 | 4000 | 4000 | 3995 | 1375 |
| 640 | 20250320 | 104600 | 5105065408 | 3995 | 3995 | 3995 | 3995 | 832 |
| 641 | 20250320 | 104500 | 5101741568 | 3995 | 3990 | 3995 | 3985 | 1369 |
| 642 | 20250320 | 104400 | 5096279608 | 3990 | 3990 | 3995 | 3990 | 4194 |
| 643 | 20250320 | 104300 | 5079542413 | 3995 | 4005 | 4005 | 3995 | 4123 |
| 644 | 20250320 | 104200 | 5063067533 | 4000 | 4000 | 4005 | 4000 | 2629 |
| 645 | 20250320 | 104100 | 5052551433 | 4000 | 4005 | 4005 | 4000 | 1705 |
| 646 | 20250320 | 104000 | 5045724728 | 4005 | 4005 | 4005 | 4005 | 255 |
| 647 | 20250320 | 103900 | 5044703453 | 4000 | 4000 | 4005 | 3995 | 3288 |
| 648 | 20250320 | 103800 | 5031551453 | 3995 | 3995 | 4000 | 3990 | 4427 |
| 649 | 20250320 | 103700 | 5013877373 | 3995 | 4000 | 4000 | 3995 | 963 |
| 650 | 20250320 | 103600 | 5010029628 | 4000 | 4000 | 4000 | 3995 | 1533 |
| 651 | 20250320 | 103500 | 5003905003 | 3995 | 3995 | 3995 | 3995 | 829 |
| 652 | 20250320 | 103400 | 5000593148 | 3995 | 4000 | 4000 | 3995 | 766 |
| 653 | 20250320 | 103300 | 4997531408 | 4000 | 3995 | 4000 | 3995 | 89 |
| 654 | 20250320 | 103200 | 4997175803 | 4000 | 3995 | 4000 | 3985 | 4580 |
| 655 | 20250320 | 103100 | 4978891803 | 3995 | 3995 | 3995 | 3985 | 13521 |
| 656 | 20250320 | 103000 | 4924934033 | 3995 | 4000 | 4000 | 3990 | 10110 |
| 657 | 20250320 | 102900 | 4884528168 | 4000 | 4010 | 4010 | 4000 | 14763 |
| 658 | 20250320 | 102800 | 4825470673 | 4010 | 4005 | 4010 | 4005 | 2569 |
| 659 | 20250320 | 102700 | 4815170933 | 4000 | 4005 | 4005 | 4000 | 3027 |
| 660 | 20250320 | 102600 | 4803057668 | 4005 | 4010 | 4010 | 4005 | 11025 |
| 661 | 20250320 | 102500 | 4758899703 | 4005 | 4005 | 4010 | 4005 | 493 |
| 662 | 20250320 | 102400 | 4756923803 | 4005 | 4005 | 4005 | 4000 | 830 |
| 663 | 20250320 | 102300 | 4753600153 | 4005 | 4010 | 4010 | 4000 | 2116 |
| 664 | 20250320 | 102200 | 4745119808 | 4010 | 4010 | 4010 | 4005 | 4773 |
| 665 | 20250320 | 102100 | 4725984233 | 4010 | 4007 | 4010 | 4005 | 1221 |
| 666 | 20250320 | 102000 | 4721093779 | 4007 | 4005 | 4010 | 4005 | 1295 |
| 667 | 20250320 | 101900 | 4715907003 | 4005 | 4015 | 4015 | 4005 | 6025 |
| 668 | 20250320 | 101800 | 4691761608 | 4010 | 4015 | 4015 | 4005 | 7623 |
| 669 | 20250320 | 101700 | 4661205128 | 4015 | 4015 | 4020 | 4015 | 8438 |
| 670 | 20250320 | 101600 | 4627324053 | 4015 | 4025 | 4025 | 4010 | 6284 |
| 671 | 20250320 | 101500 | 4602071743 | 4025 | 4030 | 4030 | 4025 | 3426 |
| 672 | 20250320 | 101400 | 4588282038 | 4030 | 4025 | 4035 | 4025 | 1022 |
| 673 | 20250320 | 101300 | 4584162873 | 4025 | 4015 | 4025 | 4015 | 597 |
| 674 | 20250320 | 101200 | 4581765108 | 4015 | 4015 | 4020 | 4010 | 6158 |
| 675 | 20250320 | 101100 | 4557067363 | 4010 | 4015 | 4015 | 4010 | 3925 |
| 676 | 20250320 | 101000 | 4541321618 | 4015 | 4020 | 4020 | 4000 | 34106 |
| 677 | 20250320 | 100900 | 4404683778 | 4020 | 4030 | 4030 | 4020 | 3148 |
| 678 | 20250320 | 100800 | 4392017858 | 4030 | 4030 | 4030 | 4025 | 2691 |
| 679 | 20250320 | 100700 | 4381180103 | 4030 | 4030 | 4030 | 4025 | 3390 |
| 680 | 20250320 | 100600 | 4367520463 | 4035 | 4030 | 4035 | 4030 | 4597 |
| 681 | 20250320 | 100500 | 4348993788 | 4030 | 4030 | 4030 | 4025 | 906 |
| 682 | 20250320 | 100400 | 4345342653 | 4030 | 4035 | 4037 | 4030 | 3300 |
| 683 | 20250320 | 100300 | 4332035342 | 4040 | 4025 | 4040 | 4025 | 9109 |
| 684 | 20250320 | 100200 | 4295351892 | 4025 | 4010 | 4025 | 4010 | 2352 |
| 685 | 20250320 | 100100 | 4285903892 | 4010 | 4020 | 4025 | 4010 | 6567 |
| 686 | 20250320 | 100000 | 4259530622 | 4025 | 4010 | 4025 | 4010 | 13328 |
| 687 | 20250320 | 095900 | 4206014617 | 4010 | 4025 | 4025 | 4005 | 7803 |
| 688 | 20250320 | 095800 | 4174714047 | 4025 | 4035 | 4035 | 4010 | 35468 |
| 689 | 20250320 | 095700 | 4032248937 | 4035 | 4040 | 4040 | 4030 | 8139 |
| 690 | 20250320 | 095600 | 3999414532 | 4040 | 4055 | 4065 | 4035 | 8781 |
| 691 | 20250320 | 095500 | 3963890507 | 4060 | 4060 | 4060 | 4055 | 1692 |
| 692 | 20250320 | 095400 | 3957022727 | 4065 | 4065 | 4065 | 4055 | 35 |
| 693 | 20250320 | 095300 | 3956880772 | 4055 | 4060 | 4060 | 4055 | 2048 |
| 694 | 20250320 | 095200 | 3948566787 | 4055 | 4065 | 4070 | 4055 | 3292 |
| 695 | 20250320 | 095100 | 3935197517 | 4055 | 4040 | 4055 | 4040 | 5371 |
| 696 | 20250320 | 095000 | 3913464147 | 4040 | 4045 | 4045 | 4040 | 1631 |
| 697 | 20250320 | 094900 | 3906873097 | 4045 | 4055 | 4055 | 4040 | 9326 |
| 698 | 20250320 | 094800 | 3869138392 | 4055 | 4050 | 4055 | 4050 | 3922 |
| 699 | 20250320 | 094700 | 3853251657 | 4055 | 4050 | 4055 | 4050 | 804 |
| 700 | 20250320 | 094600 | 3849991462 | 4050 | 4055 | 4055 | 4050 | 1247 |
| 701 | 20250320 | 094500 | 3844939352 | 4055 | 4060 | 4060 | 4050 | 5934 |
| 702 | 20250320 | 094400 | 3820878187 | 4055 | 4065 | 4065 | 4055 | 2565 |
| 703 | 20250320 | 094300 | 3810472342 | 4060 | 4050 | 4060 | 4050 | 3736 |
| 704 | 20250320 | 094200 | 3795312552 | 4050 | 4065 | 4065 | 4050 | 11856 |
| 705 | 20250320 | 094100 | 3747228477 | 4060 | 4080 | 4080 | 4060 | 5156 |
| 706 | 20250320 | 094000 | 3726245837 | 4077 | 4075 | 4085 | 4070 | 5574 |
| 707 | 20250320 | 093900 | 3703528552 | 4070 | 4060 | 4070 | 4060 | 2420 |
| 708 | 20250320 | 093800 | 3693680292 | 4060 | 4075 | 4075 | 4060 | 10301 |
| 709 | 20250320 | 093700 | 3651782697 | 4070 | 4070 | 4080 | 4067 | 2734 |
| 710 | 20250320 | 093600 | 3640655240 | 4070 | 4065 | 4070 | 4060 | 10993 |
| 711 | 20250320 | 093500 | 3595982565 | 4060 | 4055 | 4065 | 4055 | 4515 |
| 712 | 20250320 | 093400 | 3577668105 | 4055 | 4065 | 4065 | 4055 | 6101 |
| 713 | 20250320 | 093300 | 3552918280 | 4065 | 4060 | 4070 | 4060 | 5578 |
| 714 | 20250320 | 093200 | 3530260787 | 4070 | 4060 | 4070 | 4055 | 2078 |
| 715 | 20250320 | 093100 | 3521822732 | 4055 | 4070 | 4070 | 4055 | 25922 |
| 716 | 20250320 | 093000 | 3416574367 | 4070 | 4065 | 4070 | 4060 | 2952 |
| 717 | 20250320 | 092900 | 3404575961 | 4065 | 4055 | 4065 | 4050 | 4245 |
| 718 | 20250320 | 092800 | 3387353611 | 4055 | 4050 | 4060 | 4045 | 10771 |
| 719 | 20250320 | 092700 | 3343717571 | 4055 | 4070 | 4070 | 4055 | 14502 |
| 720 | 20250320 | 092600 | 3284831291 | 4070 | 4065 | 4070 | 4065 | 10647 |
| 721 | 20250320 | 092500 | 3241536543 | 4062 | 4060 | 4065 | 4050 | 6083 |
| 722 | 20250320 | 092400 | 3216859321 | 4060 | 4060 | 4065 | 4050 | 13245 |
| 723 | 20250320 | 092300 | 3163172251 | 4060 | 4070 | 4070 | 4060 | 7490 |
| 724 | 20250320 | 092200 | 3132735081 | 4065 | 4075 | 4080 | 4060 | 20326 |
| 725 | 20250320 | 092100 | 3050045404 | 4080 | 4085 | 4090 | 4075 | 12003 |
| 726 | 20250320 | 092000 | 3001081770 | 4085 | 4090 | 4100 | 4085 | 9477 |
| 727 | 20250320 | 091900 | 2962305520 | 4090 | 4100 | 4100 | 4080 | 15829 |
| 728 | 20250320 | 091800 | 2897585645 | 4100 | 4110 | 4110 | 4095 | 15885 |
| 729 | 20250320 | 091700 | 2832415582 | 4110 | 4105 | 4125 | 4105 | 6803 |
| 730 | 20250320 | 091600 | 2804425382 | 4105 | 4115 | 4115 | 4095 | 41149 |
| 731 | 20250320 | 091500 | 2635550572 | 4115 | 4150 | 4150 | 4110 | 73393 |
| 732 | 20250320 | 091400 | 2332403927 | 4150 | 4150 | 4155 | 4145 | 5443 |
| 733 | 20250320 | 091300 | 2309826192 | 4145 | 4150 | 4150 | 4145 | 2617 |
| 734 | 20250320 | 091200 | 2298976744 | 4155 | 4145 | 4155 | 4135 | 6242 |
| 735 | 20250320 | 091100 | 2273125539 | 4145 | 4140 | 4150 | 4135 | 7885 |
| 736 | 20250320 | 091000 | 2240489289 | 4130 | 4155 | 4155 | 4130 | 42813 |
| 737 | 20250320 | 090900 | 2063195489 | 4155 | 4175 | 4175 | 4150 | 22915 |
| 738 | 20250320 | 090800 | 1967864299 | 4175 | 4195 | 4200 | 4165 | 44614 |
| 739 | 20250320 | 090700 | 1781348144 | 4195 | 4215 | 4215 | 4190 | 39989 |
| 740 | 20250320 | 090600 | 1613368249 | 4210 | 4230 | 4245 | 4210 | 42886 |
| 741 | 20250320 | 090500 | 1432034694 | 4230 | 4215 | 4230 | 4205 | 21710 |
| 742 | 20250320 | 090400 | 1340577104 | 4210 | 4210 | 4240 | 4205 | 63069 |
| 743 | 20250320 | 090300 | 1074698459 | 4210 | 4185 | 4220 | 4185 | 44227 |
| 744 | 20250320 | 090200 | 888865475 | 4185 | 4185 | 4195 | 4180 | 42395 |
| 745 | 20250320 | 090100 | 711412265 | 4175 | 4190 | 4190 | 4160 | 45508 |
| 746 | 20250320 | 090000 | 521624680 | 4190 | 4215 | 4215 | 4165 | 124092 |