37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 3 | 20250213 | 212000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250213 | 211900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250213 | 211800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250213 | 211700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250213 | 211600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250213 | 211500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250213 | 211400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250213 | 211300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250213 | 211200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250213 | 211100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250213 | 211000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250213 | 210900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250213 | 210800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250213 | 210700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250213 | 210600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250213 | 210500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250213 | 210400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250213 | 210300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250213 | 210200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250213 | 210100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250213 | 210000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250213 | 205900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250213 | 205800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250213 | 205700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250213 | 205600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250213 | 205500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250213 | 205400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250213 | 205300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250213 | 205200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250213 | 205100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 33 | 20250213 | 205000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250213 | 204900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250213 | 204800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250213 | 204700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250213 | 204600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250213 | 204500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250213 | 204400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250213 | 204300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250213 | 204200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250213 | 204100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250213 | 204000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250213 | 203900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250213 | 203800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250213 | 203700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250213 | 203600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250213 | 203500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250213 | 203400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250213 | 203300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250213 | 203200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250213 | 203100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250213 | 203000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250213 | 202900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250213 | 202800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250213 | 202700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250213 | 202600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250213 | 202500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250213 | 202400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250213 | 202300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250213 | 202200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250213 | 202100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 63 | 20250213 | 202000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250213 | 201900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250213 | 201800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250213 | 201700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250213 | 201600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250213 | 201500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250213 | 201400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250213 | 201300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250213 | 201200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250213 | 201100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250213 | 201000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250213 | 200900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250213 | 200800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250213 | 200700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250213 | 200600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250213 | 200500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250213 | 200400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250213 | 200300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250213 | 200200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250213 | 200100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250213 | 200000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250213 | 195900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250213 | 195800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250213 | 195700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250213 | 195600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250213 | 195500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250213 | 195400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250213 | 195300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250213 | 195200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250213 | 195100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 93 | 20250213 | 195000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250213 | 194900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250213 | 194800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250213 | 194700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250213 | 194600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250213 | 194500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250213 | 194400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250213 | 194300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250213 | 194200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250213 | 194100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250213 | 194000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250213 | 193900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250213 | 193800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250213 | 193700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250213 | 193600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250213 | 193500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250213 | 193400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250213 | 193300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250213 | 193200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250213 | 193100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250213 | 193000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250213 | 192900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250213 | 192800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250213 | 192700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250213 | 192600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250213 | 192500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250213 | 192400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250213 | 192300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250213 | 192200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250213 | 192100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 123 | 20250213 | 192000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250213 | 191900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250213 | 191800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250213 | 191700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250213 | 191600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250213 | 191500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250213 | 191400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250213 | 191300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250213 | 191200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250213 | 191100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250213 | 191000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250213 | 190900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250213 | 190800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250213 | 190700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250213 | 190600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250213 | 190500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250213 | 190400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250213 | 190300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250213 | 190200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250213 | 190100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250213 | 190000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250213 | 185900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250213 | 185800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250213 | 185700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250213 | 185600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250213 | 185500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250213 | 185400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250213 | 185300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250213 | 185200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250213 | 185100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 153 | 20250213 | 185000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250213 | 184900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250213 | 184800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250213 | 184700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250213 | 184600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250213 | 184500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250213 | 184400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250213 | 184300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250213 | 184200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250213 | 184100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250213 | 184000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250213 | 183900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250213 | 183800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250213 | 183700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250213 | 183600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250213 | 183500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250213 | 183400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250213 | 183300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250213 | 183200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250213 | 183100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250213 | 183000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250213 | 182900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250213 | 182800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250213 | 182700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250213 | 182600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250213 | 182500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250213 | 182400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250213 | 182300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250213 | 182200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250213 | 182100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 183 | 20250213 | 182000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250213 | 181900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250213 | 181800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250213 | 181700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250213 | 181600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250213 | 181500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250213 | 181400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250213 | 181300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250213 | 181200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250213 | 181100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250213 | 181000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250213 | 180900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250213 | 180800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250213 | 180700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250213 | 180600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250213 | 180500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250213 | 180400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250213 | 180300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250213 | 180200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250213 | 180100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250213 | 180000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250213 | 175900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250213 | 175800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250213 | 175700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250213 | 175600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250213 | 175500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250213 | 175400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250213 | 175300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250213 | 175200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250213 | 175100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 213 | 20250213 | 175000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250213 | 174900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250213 | 174800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250213 | 174700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250213 | 174600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250213 | 174500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250213 | 174400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250213 | 174300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250213 | 174200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250213 | 174100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250213 | 174000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250213 | 173900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250213 | 173800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250213 | 173700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250213 | 173600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250213 | 173500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250213 | 173400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250213 | 173300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250213 | 173200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250213 | 173100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250213 | 173000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250213 | 172900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250213 | 172800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250213 | 172700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250213 | 172600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250213 | 172500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20250213 | 172400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20250213 | 172300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20250213 | 172200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20250213 | 172100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 243 | 20250213 | 172000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20250213 | 171900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20250213 | 171800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20250213 | 171700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20250213 | 171600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20250213 | 171500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20250213 | 171400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20250213 | 171300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20250213 | 171200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20250213 | 171100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20250213 | 171000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20250213 | 170900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20250213 | 170800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20250213 | 170700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20250213 | 170600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20250213 | 170500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20250213 | 170400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20250213 | 170300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20250213 | 170200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20250213 | 170100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20250213 | 170000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20250213 | 165900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20250213 | 165800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20250213 | 165700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20250213 | 165600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20250213 | 165500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20250213 | 165400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20250213 | 165300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20250213 | 165200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20250213 | 165100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 273 | 20250213 | 165000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20250213 | 164900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20250213 | 164800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20250213 | 164700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20250213 | 164600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20250213 | 164500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20250213 | 164400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20250213 | 164300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20250213 | 164200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20250213 | 164100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20250213 | 164000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20250213 | 163900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20250213 | 163800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20250213 | 163700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20250213 | 163600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20250213 | 163500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20250213 | 163400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20250213 | 163300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20250213 | 163200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20250213 | 163100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20250213 | 163000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20250213 | 162900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20250213 | 162800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20250213 | 162700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20250213 | 162600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20250213 | 162500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20250213 | 162400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20250213 | 162300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20250213 | 162200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20250213 | 162100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 303 | 20250213 | 162000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20250213 | 161900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20250213 | 161800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20250213 | 161700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20250213 | 161600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20250213 | 161500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20250213 | 161400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20250213 | 161300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20250213 | 161200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20250213 | 161100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20250213 | 161000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20250213 | 160900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20250213 | 160800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20250213 | 160700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20250213 | 160600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20250213 | 160500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20250213 | 160400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20250213 | 160300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20250213 | 160200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20250213 | 160100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20250213 | 160000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20250213 | 155900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20250213 | 155800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20250213 | 155700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20250213 | 155600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20250213 | 155500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20250213 | 155400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20250213 | 155300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20250213 | 155200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20250213 | 155100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 333 | 20250213 | 155000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20250213 | 154900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20250213 | 154800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20250213 | 154700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 337 | 20250213 | 154600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20250213 | 154500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20250213 | 154400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 340 | 20250213 | 154300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20250213 | 154200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 342 | 20250213 | 154100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20250213 | 154000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 344 | 20250213 | 153900 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 345 | 20250213 | 153800 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 346 | 20250213 | 153700 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 347 | 20250213 | 153600 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20250213 | 153500 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20250213 | 153400 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 350 | 20250213 | 153300 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 351 | 20250213 | 153200 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 352 | 20250213 | 153100 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20250213 | 153000 | 15926051190 | 8520 | 8520 | 8520 | 8520 | 15210 |
| 354 | 20250213 | 152900 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 355 | 20250213 | 152800 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 356 | 20250213 | 152700 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20250213 | 152600 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20250213 | 152500 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20250213 | 152400 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20250213 | 152300 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 361 | 20250213 | 152200 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 362 | 20250213 | 152100 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 363 | 20250213 | 152000 | 15796461990 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20250213 | 151900 | 15796461990 | 8530 | 8510 | 8530 | 8510 | 5104 |
| 365 | 20250213 | 151800 | 15752969540 | 8510 | 8480 | 8520 | 8480 | 9637 |
| 366 | 20250213 | 151700 | 15671078910 | 8490 | 8500 | 8500 | 8480 | 2526 |
| 367 | 20250213 | 151600 | 15649631200 | 8490 | 8490 | 8500 | 8480 | 6441 |
| 368 | 20250213 | 151500 | 15594947770 | 8490 | 8500 | 8500 | 8480 | 9159 |
| 369 | 20250213 | 151400 | 15517204470 | 8490 | 8500 | 8500 | 8490 | 4268 |
| 370 | 20250213 | 151300 | 15480960750 | 8500 | 8490 | 8500 | 8490 | 3887 |
| 371 | 20250213 | 151200 | 15447943650 | 8490 | 8490 | 8500 | 8490 | 4163 |
| 372 | 20250213 | 151100 | 15412592800 | 8490 | 8500 | 8500 | 8480 | 15849 |
| 373 | 20250213 | 151000 | 15278062650 | 8500 | 8510 | 8510 | 8490 | 4042 |
| 374 | 20250213 | 150900 | 15243707570 | 8510 | 8490 | 8510 | 8490 | 2634 |
| 375 | 20250213 | 150800 | 15221301030 | 8500 | 8500 | 8510 | 8490 | 4047 |
| 376 | 20250213 | 150700 | 15186908330 | 8490 | 8500 | 8500 | 8490 | 2013 |
| 377 | 20250213 | 150600 | 15169816380 | 8500 | 8500 | 8500 | 8490 | 5142 |
| 378 | 20250213 | 150500 | 15126153870 | 8490 | 8490 | 8500 | 8480 | 2723 |
| 379 | 20250213 | 150400 | 15103036520 | 8480 | 8500 | 8510 | 8480 | 8526 |
| 380 | 20250213 | 150300 | 15030646350 | 8500 | 8510 | 8510 | 8500 | 10148 |
| 381 | 20250213 | 150200 | 14944375710 | 8510 | 8510 | 8510 | 8500 | 1551 |
| 382 | 20250213 | 150100 | 14931185460 | 8510 | 8500 | 8510 | 8500 | 3603 |
| 383 | 20250213 | 150000 | 14900539100 | 8510 | 8500 | 8510 | 8500 | 5259 |
| 384 | 20250213 | 145900 | 14855821570 | 8510 | 8510 | 8520 | 8500 | 13535 |
| 385 | 20250213 | 145800 | 14740625660 | 8520 | 8520 | 8530 | 8510 | 5957 |
| 386 | 20250213 | 145700 | 14689877670 | 8530 | 8520 | 8530 | 8520 | 1879 |
| 387 | 20250213 | 145600 | 14673858870 | 8530 | 8520 | 8530 | 8520 | 963 |
| 388 | 20250213 | 145500 | 14665645910 | 8530 | 8520 | 8540 | 8520 | 1816 |
| 389 | 20250213 | 145400 | 14650154340 | 8540 | 8530 | 8540 | 8520 | 1101 |
| 390 | 20250213 | 145300 | 14640763070 | 8530 | 8530 | 8530 | 8520 | 1935 |
| 391 | 20250213 | 145200 | 14624270720 | 8520 | 8540 | 8540 | 8520 | 4063 |
| 392 | 20250213 | 145100 | 14589613680 | 8530 | 8540 | 8540 | 8530 | 1801 |
| 393 | 20250213 | 145000 | 14574246990 | 8540 | 8530 | 8550 | 8520 | 1830 |
| 394 | 20250213 | 144900 | 14558633260 | 8520 | 8550 | 8560 | 8520 | 6640 |
| 395 | 20250213 | 144800 | 14501960120 | 8550 | 8530 | 8550 | 8530 | 801 |
| 396 | 20250213 | 144700 | 14495124140 | 8540 | 8540 | 8550 | 8540 | 1821 |
| 397 | 20250213 | 144600 | 14479570280 | 8540 | 8540 | 8560 | 8540 | 4149 |
| 398 | 20250213 | 144500 | 14444134600 | 8540 | 8570 | 8570 | 8540 | 11865 |
| 399 | 20250213 | 144400 | 14342675720 | 8570 | 8570 | 8570 | 8560 | 1784 |
| 400 | 20250213 | 144300 | 14327400340 | 8570 | 8570 | 8580 | 8560 | 1310 |
| 401 | 20250213 | 144200 | 14316184120 | 8570 | 8560 | 8570 | 8560 | 1003 |
| 402 | 20250213 | 144100 | 14307592990 | 8570 | 8560 | 8570 | 8550 | 1536 |
| 403 | 20250213 | 144000 | 14294436170 | 8560 | 8560 | 8570 | 8550 | 3570 |
| 404 | 20250213 | 143900 | 14263886570 | 8560 | 8560 | 8560 | 8550 | 1432 |
| 405 | 20250213 | 143800 | 14251633950 | 8560 | 8560 | 8560 | 8550 | 246 |
| 406 | 20250213 | 143700 | 14249528900 | 8550 | 8550 | 8560 | 8550 | 460 |
| 407 | 20250213 | 143600 | 14245592620 | 8550 | 8550 | 8560 | 8550 | 169 |
| 408 | 20250213 | 143500 | 14244147550 | 8560 | 8560 | 8560 | 8550 | 1002 |
| 409 | 20250213 | 143400 | 14235574050 | 8550 | 8550 | 8560 | 8550 | 920 |
| 410 | 20250213 | 143300 | 14227707410 | 8550 | 8550 | 8550 | 8550 | 537 |
| 411 | 20250213 | 143200 | 14223116060 | 8540 | 8560 | 8570 | 8540 | 1352 |
| 412 | 20250213 | 143100 | 14211557830 | 8560 | 8550 | 8560 | 8540 | 533 |
| 413 | 20250213 | 143000 | 14207000640 | 8550 | 8540 | 8550 | 8540 | 472 |
| 414 | 20250213 | 142900 | 14202969650 | 8540 | 8550 | 8550 | 8530 | 3387 |
| 415 | 20250213 | 142800 | 14174042200 | 8540 | 8570 | 8570 | 8540 | 4963 |
| 416 | 20250213 | 142700 | 14131607690 | 8560 | 8560 | 8570 | 8550 | 754 |
| 417 | 20250213 | 142600 | 14125153750 | 8560 | 8560 | 8570 | 8550 | 2381 |
| 418 | 20250213 | 142500 | 14104771890 | 8570 | 8570 | 8580 | 8560 | 616 |
| 419 | 20250213 | 142400 | 14099493370 | 8570 | 8560 | 8570 | 8560 | 553 |
| 420 | 20250213 | 142300 | 14094756180 | 8570 | 8570 | 8580 | 8560 | 1076 |
| 421 | 20250213 | 142200 | 14085538390 | 8570 | 8540 | 8570 | 8540 | 1247 |
| 422 | 20250213 | 142100 | 14074863250 | 8540 | 8540 | 8550 | 8540 | 1003 |
| 423 | 20250213 | 142000 | 14066293650 | 8540 | 8540 | 8550 | 8540 | 1293 |
| 424 | 20250213 | 141900 | 14055248940 | 8530 | 8540 | 8540 | 8530 | 1312 |
| 425 | 20250213 | 141800 | 14044055300 | 8540 | 8550 | 8550 | 8540 | 5000 |
| 426 | 20250213 | 141700 | 14001355270 | 8550 | 8550 | 8560 | 8540 | 1023 |
| 427 | 20250213 | 141600 | 13992609230 | 8550 | 8550 | 8560 | 8540 | 3329 |
| 428 | 20250213 | 141500 | 13964137020 | 8550 | 8530 | 8550 | 8530 | 1416 |
| 429 | 20250213 | 141400 | 13952049850 | 8530 | 8520 | 8530 | 8520 | 680 |
| 430 | 20250213 | 141300 | 13946249460 | 8520 | 8530 | 8530 | 8520 | 1043 |
| 431 | 20250213 | 141200 | 13937357200 | 8530 | 8510 | 8530 | 8510 | 125 |
| 432 | 20250213 | 141100 | 13936292280 | 8510 | 8510 | 8510 | 8500 | 312 |
| 433 | 20250213 | 141000 | 13933637400 | 8500 | 8520 | 8520 | 8500 | 923 |
| 434 | 20250213 | 140900 | 13925779340 | 8520 | 8510 | 8520 | 8500 | 2101 |
| 435 | 20250213 | 140800 | 13907908390 | 8510 | 8490 | 8510 | 8490 | 6904 |
| 436 | 20250213 | 140700 | 13849236120 | 8490 | 8490 | 8500 | 8480 | 1828 |
| 437 | 20250213 | 140600 | 13833714910 | 8480 | 8510 | 8510 | 8480 | 14932 |
| 438 | 20250213 | 140500 | 13706837480 | 8520 | 8520 | 8530 | 8520 | 3445 |
| 439 | 20250213 | 140400 | 13677485850 | 8530 | 8530 | 8530 | 8520 | 496 |
| 440 | 20250213 | 140300 | 13673255660 | 8530 | 8520 | 8540 | 8520 | 1189 |
| 441 | 20250213 | 140200 | 13663118720 | 8530 | 8520 | 8530 | 8520 | 3249 |
| 442 | 20250213 | 140100 | 13635432790 | 8520 | 8530 | 8530 | 8520 | 459 |
| 443 | 20250213 | 140000 | 13631518200 | 8540 | 8540 | 8540 | 8520 | 3455 |
| 444 | 20250213 | 135900 | 13602020670 | 8550 | 8540 | 8550 | 8530 | 4492 |
| 445 | 20250213 | 135800 | 13563652360 | 8530 | 8530 | 8540 | 8530 | 515 |
| 446 | 20250213 | 135700 | 13559257840 | 8530 | 8540 | 8540 | 8530 | 1395 |
| 447 | 20250213 | 135600 | 13547352820 | 8540 | 8530 | 8540 | 8520 | 955 |
| 448 | 20250213 | 135500 | 13539208480 | 8530 | 8530 | 8530 | 8520 | 270 |
| 449 | 20250213 | 135400 | 13536906750 | 8530 | 8530 | 8530 | 8520 | 2607 |
| 450 | 20250213 | 135300 | 13514689040 | 8520 | 8530 | 8530 | 8520 | 300 |
| 451 | 20250213 | 135200 | 13512130760 | 8520 | 8530 | 8530 | 8520 | 6896 |
| 452 | 20250213 | 135100 | 13453317540 | 8530 | 8530 | 8530 | 8530 | 1324 |
| 453 | 20250213 | 135000 | 13442023820 | 8530 | 8520 | 8530 | 8520 | 1279 |
| 454 | 20250213 | 134900 | 13431125470 | 8530 | 8530 | 8540 | 8530 | 796 |
| 455 | 20250213 | 134800 | 13424334880 | 8530 | 8540 | 8540 | 8530 | 350 |
| 456 | 20250213 | 134700 | 13421348140 | 8530 | 8530 | 8530 | 8520 | 927 |
| 457 | 20250213 | 134600 | 13413441490 | 8530 | 8550 | 8550 | 8530 | 2693 |
| 458 | 20250213 | 134500 | 13390459160 | 8550 | 8530 | 8550 | 8530 | 498 |
| 459 | 20250213 | 134400 | 13386206240 | 8530 | 8530 | 8530 | 8520 | 982 |
| 460 | 20250213 | 134300 | 13377832590 | 8530 | 8530 | 8540 | 8520 | 501 |
| 461 | 20250213 | 134200 | 13373559490 | 8520 | 8530 | 8530 | 8520 | 919 |
| 462 | 20250213 | 134100 | 13365723620 | 8530 | 8530 | 8540 | 8530 | 1023 |
| 463 | 20250213 | 134000 | 13356997300 | 8530 | 8530 | 8540 | 8520 | 628 |
| 464 | 20250213 | 133900 | 13351641080 | 8530 | 8540 | 8550 | 8520 | 2921 |
| 465 | 20250213 | 133800 | 13326723690 | 8540 | 8540 | 8550 | 8530 | 406 |
| 466 | 20250213 | 133700 | 13323256450 | 8540 | 8550 | 8550 | 8520 | 3298 |
| 467 | 20250213 | 133600 | 13295100100 | 8550 | 8550 | 8550 | 8520 | 10176 |
| 468 | 20250213 | 133500 | 13208206380 | 8550 | 8540 | 8550 | 8520 | 3443 |
| 469 | 20250213 | 133400 | 13178807400 | 8540 | 8520 | 8540 | 8510 | 669 |
| 470 | 20250213 | 133300 | 13173105270 | 8520 | 8510 | 8530 | 8510 | 1276 |
| 471 | 20250213 | 133200 | 13162237140 | 8510 | 8510 | 8510 | 8500 | 698 |
| 472 | 20250213 | 133100 | 13156302530 | 8510 | 8520 | 8520 | 8500 | 1937 |
| 473 | 20250213 | 133000 | 13139828780 | 8520 | 8510 | 8520 | 8500 | 522 |
| 474 | 20250213 | 132900 | 13135387180 | 8510 | 8480 | 8510 | 8480 | 3186 |
| 475 | 20250213 | 132800 | 13108356860 | 8480 | 8490 | 8490 | 8470 | 8195 |
| 476 | 20250213 | 132700 | 13038877650 | 8490 | 8500 | 8510 | 8490 | 9355 |
| 477 | 20250213 | 132600 | 12959396570 | 8500 | 8520 | 8520 | 8500 | 9113 |
| 478 | 20250213 | 132500 | 12881843280 | 8530 | 8530 | 8530 | 8520 | 1174 |
| 479 | 20250213 | 132400 | 12871838610 | 8530 | 8550 | 8550 | 8520 | 1917 |
| 480 | 20250213 | 132300 | 12855478670 | 8540 | 8550 | 8550 | 8530 | 5553 |
| 481 | 20250213 | 132200 | 12808054210 | 8540 | 8550 | 8560 | 8540 | 3737 |
| 482 | 20250213 | 132100 | 12776105130 | 8560 | 8560 | 8560 | 8550 | 115 |
| 483 | 20250213 | 132000 | 12775120740 | 8560 | 8550 | 8560 | 8550 | 1351 |
| 484 | 20250213 | 131900 | 12763559670 | 8550 | 8550 | 8560 | 8540 | 2540 |
| 485 | 20250213 | 131800 | 12741843740 | 8560 | 8550 | 8560 | 8540 | 405 |
| 486 | 20250213 | 131700 | 12738380160 | 8550 | 8550 | 8560 | 8540 | 1132 |
| 487 | 20250213 | 131600 | 12728701780 | 8540 | 8540 | 8550 | 8540 | 1761 |
| 488 | 20250213 | 131500 | 12713660850 | 8540 | 8550 | 8560 | 8530 | 796 |
| 489 | 20250213 | 131400 | 12706863530 | 8540 | 8550 | 8560 | 8540 | 2021 |
| 490 | 20250213 | 131300 | 12689592570 | 8550 | 8530 | 8570 | 8530 | 1426 |
| 491 | 20250213 | 131200 | 12677400210 | 8530 | 8510 | 8530 | 8510 | 747 |
| 492 | 20250213 | 131100 | 12671039460 | 8510 | 8520 | 8530 | 8510 | 4185 |
| 493 | 20250213 | 131000 | 12635424140 | 8520 | 8530 | 8540 | 8520 | 3563 |
| 494 | 20250213 | 130900 | 12605030120 | 8530 | 8550 | 8550 | 8530 | 271 |
| 495 | 20250213 | 130800 | 12602715170 | 8550 | 8530 | 8550 | 8520 | 1310 |
| 496 | 20250213 | 130700 | 12591540710 | 8530 | 8520 | 8530 | 8520 | 2864 |
| 497 | 20250213 | 130600 | 12567133050 | 8510 | 8510 | 8510 | 8500 | 2028 |
| 498 | 20250213 | 130500 | 12549878510 | 8500 | 8510 | 8510 | 8500 | 1491 |
| 499 | 20250213 | 130400 | 12537197480 | 8510 | 8520 | 8520 | 8500 | 3480 |
| 500 | 20250213 | 130300 | 12507585970 | 8520 | 8510 | 8520 | 8500 | 1876 |
| 501 | 20250213 | 130200 | 12491622410 | 8510 | 8520 | 8520 | 8480 | 37681 |
| 502 | 20250213 | 130100 | 12171164850 | 8530 | 8540 | 8540 | 8520 | 5009 |
| 503 | 20250213 | 130000 | 12128451070 | 8530 | 8540 | 8550 | 8530 | 11383 |
| 504 | 20250213 | 125900 | 12031289780 | 8540 | 8560 | 8560 | 8540 | 2518 |
| 505 | 20250213 | 125800 | 12009761530 | 8560 | 8550 | 8570 | 8540 | 2143 |
| 506 | 20250213 | 125700 | 11991454430 | 8550 | 8560 | 8560 | 8540 | 1047 |
| 507 | 20250213 | 125600 | 11982504260 | 8570 | 8560 | 8580 | 8540 | 19470 |
| 508 | 20250213 | 125500 | 11816028460 | 8560 | 8570 | 8570 | 8560 | 4588 |
| 509 | 20250213 | 125400 | 11776745070 | 8570 | 8570 | 8570 | 8560 | 1194 |
| 510 | 20250213 | 125300 | 11766515430 | 8570 | 8560 | 8570 | 8560 | 2572 |
| 511 | 20250213 | 125200 | 11744497720 | 8570 | 8570 | 8580 | 8560 | 6212 |
| 512 | 20250213 | 125100 | 11691262830 | 8570 | 8580 | 8590 | 8570 | 4069 |
| 513 | 20250213 | 125000 | 11656351060 | 8580 | 8590 | 8600 | 8580 | 520 |
| 514 | 20250213 | 124900 | 11651884360 | 8600 | 8600 | 8600 | 8590 | 340 |
| 515 | 20250213 | 124800 | 11648962080 | 8600 | 8610 | 8620 | 8600 | 1272 |
| 516 | 20250213 | 124700 | 11638012660 | 8620 | 8600 | 8620 | 8600 | 831 |
| 517 | 20250213 | 124600 | 11630857650 | 8590 | 8600 | 8600 | 8590 | 750 |
| 518 | 20250213 | 124500 | 11624413430 | 8590 | 8590 | 8600 | 8570 | 1548 |
| 519 | 20250213 | 124400 | 11611127480 | 8580 | 8560 | 8590 | 8560 | 12112 |
| 520 | 20250213 | 124300 | 11507333460 | 8570 | 8590 | 8590 | 8560 | 18665 |
| 521 | 20250213 | 124200 | 11347306140 | 8590 | 8580 | 8590 | 8580 | 1200 |
| 522 | 20250213 | 124100 | 11336999590 | 8580 | 8580 | 8590 | 8580 | 321 |
| 523 | 20250213 | 124000 | 11334244060 | 8580 | 8570 | 8590 | 8570 | 3988 |
| 524 | 20250213 | 123900 | 11300036100 | 8590 | 8620 | 8620 | 8580 | 39094 |
| 525 | 20250213 | 123800 | 10964005580 | 8620 | 8620 | 8630 | 8620 | 156 |
| 526 | 20250213 | 123700 | 10962660790 | 8610 | 8600 | 8620 | 8600 | 3209 |
| 527 | 20250213 | 123600 | 10935044390 | 8610 | 8620 | 8620 | 8610 | 12725 |
| 528 | 20250213 | 123500 | 10825474900 | 8620 | 8610 | 8620 | 8610 | 356 |
| 529 | 20250213 | 123400 | 10822407310 | 8610 | 8630 | 8630 | 8610 | 4395 |
| 530 | 20250213 | 123300 | 10784544490 | 8620 | 8630 | 8630 | 8620 | 101 |
| 531 | 20250213 | 123200 | 10783673470 | 8620 | 8620 | 8630 | 8620 | 2022 |
| 532 | 20250213 | 123100 | 10766241760 | 8620 | 8630 | 8630 | 8620 | 713 |
| 533 | 20250213 | 123000 | 10760091600 | 8630 | 8630 | 8640 | 8630 | 457 |
| 534 | 20250213 | 122900 | 10756147640 | 8630 | 8650 | 8650 | 8630 | 1056 |
| 535 | 20250213 | 122800 | 10747032140 | 8640 | 8630 | 8640 | 8630 | 1282 |
| 536 | 20250213 | 122700 | 10735960410 | 8630 | 8640 | 8640 | 8630 | 686 |
| 537 | 20250213 | 122600 | 10730039160 | 8630 | 8620 | 8630 | 8620 | 175 |
| 538 | 20250213 | 122500 | 10728529920 | 8620 | 8630 | 8640 | 8620 | 712 |
| 539 | 20250213 | 122400 | 10722386300 | 8630 | 8640 | 8640 | 8630 | 1119 |
| 540 | 20250213 | 122300 | 10712719520 | 8640 | 8640 | 8640 | 8620 | 693 |
| 541 | 20250213 | 122200 | 10706738690 | 8630 | 8630 | 8640 | 8620 | 959 |
| 542 | 20250213 | 122100 | 10698460890 | 8630 | 8610 | 8630 | 8610 | 1281 |
| 543 | 20250213 | 122000 | 10687419760 | 8610 | 8630 | 8630 | 8610 | 4438 |
| 544 | 20250213 | 121900 | 10649161340 | 8630 | 8630 | 8640 | 8630 | 944 |
| 545 | 20250213 | 121800 | 10641013130 | 8640 | 8630 | 8640 | 8630 | 152 |
| 546 | 20250213 | 121700 | 10639701090 | 8630 | 8640 | 8640 | 8630 | 55 |
| 547 | 20250213 | 121600 | 10639226360 | 8630 | 8630 | 8630 | 8630 | 374 |
| 548 | 20250213 | 121500 | 10635998740 | 8630 | 8630 | 8640 | 8630 | 187 |
| 549 | 20250213 | 121400 | 10634383850 | 8630 | 8640 | 8640 | 8630 | 436 |
| 550 | 20250213 | 121300 | 10630620880 | 8640 | 8640 | 8640 | 8610 | 3554 |
| 551 | 20250213 | 121200 | 10599983310 | 8640 | 8630 | 8650 | 8620 | 1642 |
| 552 | 20250213 | 121100 | 10585805660 | 8630 | 8620 | 8630 | 8610 | 1409 |
| 553 | 20250213 | 121000 | 10573665240 | 8620 | 8610 | 8620 | 8610 | 1361 |
| 554 | 20250213 | 120900 | 10561942800 | 8610 | 8610 | 8620 | 8610 | 5607 |
| 555 | 20250213 | 120800 | 10513665530 | 8620 | 8620 | 8620 | 8610 | 956 |
| 556 | 20250213 | 120700 | 10505430490 | 8620 | 8620 | 8630 | 8610 | 7352 |
| 557 | 20250213 | 120600 | 10442063570 | 8630 | 8620 | 8630 | 8620 | 411 |
| 558 | 20250213 | 120500 | 10438518630 | 8620 | 8640 | 8640 | 8620 | 959 |
| 559 | 20250213 | 120400 | 10430243820 | 8630 | 8630 | 8640 | 8630 | 432 |
| 560 | 20250213 | 120300 | 10426515550 | 8630 | 8630 | 8640 | 8620 | 666 |
| 561 | 20250213 | 120200 | 10420768560 | 8620 | 8640 | 8640 | 8620 | 675 |
| 562 | 20250213 | 120100 | 10414944210 | 8640 | 8640 | 8650 | 8620 | 2124 |
| 563 | 20250213 | 120000 | 10396617590 | 8640 | 8630 | 8650 | 8630 | 554 |
| 564 | 20250213 | 115900 | 10391831010 | 8640 | 8630 | 8640 | 8620 | 836 |
| 565 | 20250213 | 115800 | 10384610290 | 8630 | 8630 | 8640 | 8620 | 2286 |
| 566 | 20250213 | 115700 | 10364886750 | 8630 | 8620 | 8630 | 8620 | 399 |
| 567 | 20250213 | 115600 | 10361444100 | 8620 | 8620 | 8620 | 8610 | 977 |
| 568 | 20250213 | 115500 | 10353023060 | 8620 | 8630 | 8640 | 8610 | 4954 |
| 569 | 20250213 | 115400 | 10310340240 | 8620 | 8640 | 8640 | 8620 | 870 |
| 570 | 20250213 | 115300 | 10302827760 | 8630 | 8610 | 8640 | 8610 | 1740 |
| 571 | 20250213 | 115200 | 10287828550 | 8620 | 8600 | 8620 | 8600 | 2843 |
| 572 | 20250213 | 115100 | 10263346660 | 8620 | 8610 | 8620 | 8600 | 1768 |
| 573 | 20250213 | 115000 | 10248130540 | 8610 | 8630 | 8650 | 8600 | 23292 |
| 574 | 20250213 | 114900 | 10047439880 | 8620 | 8630 | 8630 | 8620 | 2462 |
| 575 | 20250213 | 114800 | 10026215790 | 8630 | 8640 | 8640 | 8630 | 11404 |
| 576 | 20250213 | 114700 | 9927796280 | 8630 | 8650 | 8650 | 8630 | 7742 |
| 577 | 20250213 | 114600 | 9860919610 | 8660 | 8650 | 8660 | 8640 | 6325 |
| 578 | 20250213 | 114500 | 9806208010 | 8650 | 8660 | 8670 | 8650 | 2501 |
| 579 | 20250213 | 114400 | 9784556460 | 8650 | 8680 | 8680 | 8650 | 3905 |
| 580 | 20250213 | 114300 | 9750729100 | 8670 | 8690 | 8690 | 8670 | 1314 |
| 581 | 20250213 | 114200 | 9739326630 | 8680 | 8710 | 8710 | 8680 | 4942 |
| 582 | 20250213 | 114100 | 9696408450 | 8700 | 8700 | 8710 | 8700 | 2881 |
| 583 | 20250213 | 114000 | 9671343530 | 8710 | 8700 | 8710 | 8700 | 239 |
| 584 | 20250213 | 113900 | 9669263020 | 8700 | 8700 | 8720 | 8700 | 234 |
| 585 | 20250213 | 113800 | 9667225280 | 8710 | 8710 | 8710 | 8700 | 133 |
| 586 | 20250213 | 113700 | 9666067940 | 8710 | 8710 | 8710 | 8700 | 935 |
| 587 | 20250213 | 113600 | 9657925910 | 8700 | 8720 | 8720 | 8700 | 4448 |
| 588 | 20250213 | 113500 | 9619166300 | 8710 | 8700 | 8720 | 8700 | 316 |
| 589 | 20250213 | 113400 | 9616415800 | 8700 | 8690 | 8710 | 8690 | 612 |
| 590 | 20250213 | 113300 | 9611091740 | 8700 | 8690 | 8700 | 8690 | 540 |
| 591 | 20250213 | 113200 | 9606397540 | 8700 | 8700 | 8720 | 8690 | 2383 |
| 592 | 20250213 | 113100 | 9585658430 | 8700 | 8710 | 8730 | 8700 | 733 |
| 593 | 20250213 | 113000 | 9579274210 | 8720 | 8710 | 8730 | 8700 | 5762 |
| 594 | 20250213 | 112900 | 9529048540 | 8710 | 8710 | 8730 | 8710 | 1349 |
| 595 | 20250213 | 112800 | 9517288620 | 8720 | 8720 | 8730 | 8710 | 2327 |
| 596 | 20250213 | 112700 | 9497007290 | 8720 | 8710 | 8720 | 8710 | 194 |
| 597 | 20250213 | 112600 | 9495315900 | 8720 | 8710 | 8720 | 8710 | 564 |
| 598 | 20250213 | 112500 | 9490399230 | 8710 | 8730 | 8730 | 8710 | 3908 |
| 599 | 20250213 | 112400 | 9456337400 | 8720 | 8720 | 8730 | 8710 | 5017 |
| 600 | 20250213 | 112300 | 9412586450 | 8730 | 8710 | 8730 | 8710 | 6427 |
| 601 | 20250213 | 112200 | 9356512970 | 8710 | 8700 | 8710 | 8680 | 1342 |
| 602 | 20250213 | 112100 | 9344833460 | 8680 | 8670 | 8690 | 8670 | 3379 |
| 603 | 20250213 | 112000 | 9315500890 | 8670 | 8690 | 8700 | 8670 | 1156 |
| 604 | 20250213 | 111900 | 9305461900 | 8690 | 8660 | 8710 | 8650 | 8744 |
| 605 | 20250213 | 111800 | 9229464630 | 8660 | 8650 | 8660 | 8650 | 246 |
| 606 | 20250213 | 111700 | 9227336330 | 8660 | 8640 | 8660 | 8640 | 172 |
| 607 | 20250213 | 111600 | 9225847260 | 8650 | 8650 | 8650 | 8640 | 3391 |
| 608 | 20250213 | 111500 | 9196545370 | 8650 | 8650 | 8660 | 8640 | 360 |
| 609 | 20250213 | 111400 | 9193431840 | 8640 | 8640 | 8650 | 8640 | 2065 |
| 610 | 20250213 | 111300 | 9175588320 | 8650 | 8640 | 8650 | 8640 | 6322 |
| 611 | 20250213 | 111200 | 9120965850 | 8640 | 8640 | 8650 | 8640 | 170 |
| 612 | 20250213 | 111100 | 9119495940 | 8650 | 8660 | 8670 | 8640 | 6130 |
| 613 | 20250213 | 111000 | 9066469740 | 8650 | 8660 | 8660 | 8650 | 604 |
| 614 | 20250213 | 110900 | 9061242540 | 8650 | 8660 | 8660 | 8650 | 360 |
| 615 | 20250213 | 110800 | 9058125150 | 8660 | 8660 | 8660 | 8650 | 431 |
| 616 | 20250213 | 110700 | 9054394850 | 8660 | 8670 | 8670 | 8650 | 4877 |
| 617 | 20250213 | 110600 | 9012167740 | 8660 | 8670 | 8670 | 8660 | 576 |
| 618 | 20250213 | 110500 | 9007179370 | 8670 | 8670 | 8670 | 8660 | 248 |
| 619 | 20250213 | 110400 | 9005030200 | 8670 | 8670 | 8670 | 8660 | 5242 |
| 620 | 20250213 | 110300 | 8959633990 | 8660 | 8670 | 8680 | 8660 | 531 |
| 621 | 20250213 | 110200 | 8955027220 | 8680 | 8660 | 8680 | 8660 | 1851 |
| 622 | 20250213 | 110100 | 8938987810 | 8680 | 8670 | 8680 | 8660 | 674 |
| 623 | 20250213 | 110000 | 8933146100 | 8660 | 8670 | 8670 | 8660 | 147 |
| 624 | 20250213 | 105900 | 8931872480 | 8670 | 8660 | 8680 | 8640 | 3109 |
| 625 | 20250213 | 105800 | 8904980450 | 8660 | 8680 | 8680 | 8650 | 2564 |
| 626 | 20250213 | 105700 | 8882733300 | 8680 | 8660 | 8680 | 8650 | 2855 |
| 627 | 20250213 | 105600 | 8857980680 | 8670 | 8670 | 8670 | 8660 | 470 |
| 628 | 20250213 | 105500 | 8853909350 | 8660 | 8660 | 8670 | 8660 | 1616 |
| 629 | 20250213 | 105400 | 8839901590 | 8660 | 8660 | 8670 | 8650 | 537 |
| 630 | 20250213 | 105300 | 8835251640 | 8660 | 8640 | 8660 | 8640 | 170 |
| 631 | 20250213 | 105200 | 8833781830 | 8640 | 8660 | 8670 | 8630 | 8370 |
| 632 | 20250213 | 105100 | 8761439350 | 8650 | 8660 | 8680 | 8650 | 1286 |
| 633 | 20250213 | 105000 | 8750295110 | 8630 | 8660 | 8660 | 8630 | 6466 |
| 634 | 20250213 | 104900 | 8694416010 | 8660 | 8680 | 8680 | 8660 | 1677 |
| 635 | 20250213 | 104800 | 8679876040 | 8660 | 8630 | 8670 | 8630 | 22339 |
| 636 | 20250213 | 104700 | 8486440660 | 8630 | 8640 | 8650 | 8620 | 7756 |
| 637 | 20250213 | 104600 | 8419458050 | 8650 | 8640 | 8650 | 8640 | 1101 |
| 638 | 20250213 | 104500 | 8409935300 | 8640 | 8640 | 8650 | 8630 | 1324 |
| 639 | 20250213 | 104400 | 8398484460 | 8630 | 8620 | 8640 | 8620 | 800 |
| 640 | 20250213 | 104300 | 8391581100 | 8630 | 8650 | 8650 | 8620 | 644 |
| 641 | 20250213 | 104200 | 8386026210 | 8620 | 8620 | 8640 | 8620 | 1421 |
| 642 | 20250213 | 104100 | 8373768340 | 8630 | 8650 | 8650 | 8630 | 5137 |
| 643 | 20250213 | 104000 | 8329432570 | 8660 | 8650 | 8660 | 8630 | 16611 |
| 644 | 20250213 | 103900 | 8185866170 | 8650 | 8630 | 8650 | 8620 | 2094 |
| 645 | 20250213 | 103800 | 8167786800 | 8630 | 8650 | 8650 | 8630 | 1578 |
| 646 | 20250213 | 103700 | 8154155160 | 8640 | 8650 | 8650 | 8640 | 7788 |
| 647 | 20250213 | 103600 | 8086862850 | 8650 | 8650 | 8660 | 8650 | 5041 |
| 648 | 20250213 | 103500 | 8043237040 | 8650 | 8660 | 8660 | 8650 | 4359 |
| 649 | 20250213 | 103400 | 8005518160 | 8660 | 8660 | 8660 | 8650 | 939 |
| 650 | 20250213 | 103300 | 7997387100 | 8650 | 8660 | 8660 | 8650 | 3956 |
| 651 | 20250213 | 103200 | 7963136120 | 8660 | 8660 | 8660 | 8650 | 17504 |
| 652 | 20250213 | 103100 | 7811557150 | 8660 | 8650 | 8660 | 8650 | 827 |
| 653 | 20250213 | 103000 | 7804397360 | 8650 | 8660 | 8660 | 8650 | 3540 |
| 654 | 20250213 | 102900 | 7773748050 | 8660 | 8660 | 8660 | 8650 | 3038 |
| 655 | 20250213 | 102800 | 7747442470 | 8660 | 8660 | 8660 | 8650 | 2919 |
| 656 | 20250213 | 102700 | 7722173800 | 8650 | 8680 | 8690 | 8650 | 10126 |
| 657 | 20250213 | 102600 | 7634413380 | 8680 | 8680 | 8690 | 8650 | 7497 |
| 658 | 20250213 | 102500 | 7569483890 | 8670 | 8680 | 8680 | 8660 | 2879 |
| 659 | 20250213 | 102400 | 7544534110 | 8680 | 8680 | 8680 | 8660 | 4345 |
| 660 | 20250213 | 102300 | 7506853030 | 8690 | 8700 | 8700 | 8690 | 1895 |
| 661 | 20250213 | 102200 | 7490371450 | 8690 | 8680 | 8700 | 8680 | 1876 |
| 662 | 20250213 | 102100 | 7474067230 | 8680 | 8670 | 8680 | 8670 | 753 |
| 663 | 20250213 | 102000 | 7467532250 | 8670 | 8660 | 8670 | 8650 | 567 |
| 664 | 20250213 | 101900 | 7462620290 | 8650 | 8650 | 8660 | 8650 | 1740 |
| 665 | 20250213 | 101800 | 7447568050 | 8660 | 8670 | 8670 | 8650 | 480 |
| 666 | 20250213 | 101700 | 7443411000 | 8670 | 8670 | 8680 | 8650 | 4094 |
| 667 | 20250213 | 101600 | 7407958270 | 8680 | 8670 | 8680 | 8670 | 2333 |
| 668 | 20250213 | 101500 | 7387730890 | 8670 | 8670 | 8680 | 8660 | 2308 |
| 669 | 20250213 | 101400 | 7367719020 | 8680 | 8690 | 8690 | 8670 | 2297 |
| 670 | 20250213 | 101300 | 7347793640 | 8670 | 8670 | 8690 | 8660 | 6218 |
| 671 | 20250213 | 101200 | 7293854160 | 8670 | 8610 | 8670 | 8600 | 7247 |
| 672 | 20250213 | 101100 | 7231215270 | 8610 | 8610 | 8630 | 8600 | 25546 |
| 673 | 20250213 | 101000 | 7011444800 | 8610 | 8590 | 8610 | 8590 | 7341 |
| 674 | 20250213 | 100900 | 6948332040 | 8600 | 8610 | 8620 | 8600 | 14878 |
| 675 | 20250213 | 100800 | 6820190500 | 8610 | 8610 | 8620 | 8600 | 4370 |
| 676 | 20250213 | 100700 | 6782594660 | 8610 | 8630 | 8630 | 8610 | 6922 |
| 677 | 20250213 | 100600 | 6722899550 | 8620 | 8610 | 8630 | 8600 | 14659 |
| 678 | 20250213 | 100500 | 6596720680 | 8610 | 8610 | 8620 | 8600 | 13388 |
| 679 | 20250213 | 100400 | 6481458580 | 8620 | 8650 | 8650 | 8610 | 18313 |
| 680 | 20250213 | 100300 | 6323441570 | 8660 | 8670 | 8670 | 8640 | 3501 |
| 681 | 20250213 | 100200 | 6293166690 | 8670 | 8650 | 8670 | 8640 | 13837 |
| 682 | 20250213 | 100100 | 6173576720 | 8650 | 8670 | 8690 | 8650 | 8177 |
| 683 | 20250213 | 100000 | 6102780290 | 8670 | 8700 | 8710 | 8670 | 6854 |
| 684 | 20250213 | 095900 | 6043329330 | 8700 | 8700 | 8720 | 8680 | 6143 |
| 685 | 20250213 | 095800 | 5989957470 | 8700 | 8710 | 8730 | 8690 | 1735 |
| 686 | 20250213 | 095700 | 5974859060 | 8710 | 8670 | 8720 | 8670 | 8622 |
| 687 | 20250213 | 095600 | 5899961790 | 8670 | 8670 | 8680 | 8660 | 7110 |
| 688 | 20250213 | 095500 | 5838364960 | 8680 | 8640 | 8680 | 8630 | 8584 |
| 689 | 20250213 | 095400 | 5764046320 | 8640 | 8640 | 8650 | 8630 | 4294 |
| 690 | 20250213 | 095300 | 5726956680 | 8640 | 8670 | 8670 | 8630 | 30232 |
| 691 | 20250213 | 095200 | 5465382960 | 8660 | 8670 | 8670 | 8660 | 3356 |
| 692 | 20250213 | 095100 | 5436296110 | 8670 | 8670 | 8680 | 8660 | 3441 |
| 693 | 20250213 | 095000 | 5406466340 | 8680 | 8680 | 8690 | 8670 | 8726 |
| 694 | 20250213 | 094900 | 5330750760 | 8680 | 8680 | 8690 | 8680 | 1668 |
| 695 | 20250213 | 094800 | 5316271290 | 8680 | 8700 | 8710 | 8670 | 5719 |
| 696 | 20250213 | 094700 | 5266580550 | 8700 | 8700 | 8730 | 8690 | 4480 |
| 697 | 20250213 | 094600 | 5227604160 | 8710 | 8740 | 8740 | 8700 | 5057 |
| 698 | 20250213 | 094500 | 5183513640 | 8710 | 8740 | 8750 | 8710 | 3815 |
| 699 | 20250213 | 094400 | 5150212680 | 8750 | 8710 | 8760 | 8710 | 7821 |
| 700 | 20250213 | 094300 | 5081962570 | 8710 | 8720 | 8720 | 8690 | 1747 |
| 701 | 20250213 | 094200 | 5066768080 | 8710 | 8710 | 8720 | 8690 | 6039 |
| 702 | 20250213 | 094100 | 5014222270 | 8710 | 8720 | 8730 | 8700 | 3640 |
| 703 | 20250213 | 094000 | 4982526980 | 8720 | 8720 | 8730 | 8700 | 4737 |
| 704 | 20250213 | 093900 | 4941244550 | 8720 | 8690 | 8720 | 8680 | 2802 |
| 705 | 20250213 | 093800 | 4916875320 | 8680 | 8700 | 8700 | 8650 | 15702 |
| 706 | 20250213 | 093700 | 4780776330 | 8700 | 8700 | 8710 | 8670 | 12876 |
| 707 | 20250213 | 093600 | 4668936490 | 8700 | 8690 | 8700 | 8670 | 10472 |
| 708 | 20250213 | 093500 | 4577988060 | 8670 | 8700 | 8710 | 8670 | 27215 |
| 709 | 20250213 | 093400 | 4341589860 | 8700 | 8770 | 8770 | 8690 | 43782 |
| 710 | 20250213 | 093300 | 3959554120 | 8770 | 8790 | 8790 | 8770 | 13630 |
| 711 | 20250213 | 093200 | 3839907660 | 8790 | 8780 | 8800 | 8770 | 6536 |
| 712 | 20250213 | 093100 | 3782481050 | 8770 | 8790 | 8810 | 8770 | 11492 |
| 713 | 20250213 | 093000 | 3681472550 | 8790 | 8800 | 8820 | 8770 | 2427 |
| 714 | 20250213 | 092900 | 3660095430 | 8810 | 8780 | 8810 | 8760 | 8667 |
| 715 | 20250213 | 092800 | 3584010560 | 8780 | 8800 | 8810 | 8780 | 7007 |
| 716 | 20250213 | 092700 | 3522413520 | 8800 | 8780 | 8820 | 8770 | 9992 |
| 717 | 20250213 | 092600 | 3434570460 | 8780 | 8800 | 8800 | 8780 | 4955 |
| 718 | 20250213 | 092500 | 3391027410 | 8810 | 8800 | 8820 | 8790 | 3711 |
| 719 | 20250213 | 092400 | 3358365240 | 8810 | 8820 | 8830 | 8790 | 7961 |
| 720 | 20250213 | 092300 | 3288274130 | 8830 | 8830 | 8840 | 8820 | 5619 |
| 721 | 20250213 | 092200 | 3238687030 | 8830 | 8830 | 8840 | 8820 | 5936 |
| 722 | 20250213 | 092100 | 3186237830 | 8830 | 8840 | 8840 | 8810 | 3076 |
| 723 | 20250213 | 092000 | 3159096740 | 8840 | 8800 | 8840 | 8790 | 4678 |
| 724 | 20250213 | 091900 | 3117847820 | 8790 | 8790 | 8810 | 8780 | 2919 |
| 725 | 20250213 | 091800 | 3092195340 | 8790 | 8810 | 8830 | 8790 | 7621 |
| 726 | 20250213 | 091700 | 3025086800 | 8800 | 8790 | 8820 | 8780 | 5673 |
| 727 | 20250213 | 091600 | 2975203380 | 8790 | 8780 | 8790 | 8750 | 27838 |
| 728 | 20250213 | 091500 | 2731252630 | 8780 | 8830 | 8840 | 8780 | 50229 |
| 729 | 20250213 | 091400 | 2288820280 | 8830 | 8840 | 8850 | 8830 | 5214 |
| 730 | 20250213 | 091300 | 2242722210 | 8850 | 8840 | 8860 | 8830 | 4177 |
| 731 | 20250213 | 091200 | 2205811260 | 8830 | 8850 | 8880 | 8830 | 10303 |
| 732 | 20250213 | 091100 | 2114749690 | 8830 | 8860 | 8880 | 8830 | 7772 |
| 733 | 20250213 | 091000 | 2045964770 | 8840 | 8890 | 8900 | 8830 | 14896 |
| 734 | 20250213 | 090900 | 1914060000 | 8890 | 8900 | 8910 | 8880 | 6462 |
| 735 | 20250213 | 090800 | 1856620900 | 8920 | 8870 | 8940 | 8870 | 9672 |
| 736 | 20250213 | 090700 | 1770554420 | 8870 | 8850 | 8880 | 8840 | 2554 |
| 737 | 20250213 | 090600 | 1747940060 | 8840 | 8860 | 8880 | 8830 | 48067 |
| 738 | 20250213 | 090500 | 1323333000 | 8860 | 8840 | 8890 | 8830 | 15160 |
| 739 | 20250213 | 090400 | 1189266500 | 8840 | 8840 | 8840 | 8820 | 11669 |
| 740 | 20250213 | 090300 | 1086188310 | 8820 | 8860 | 8890 | 8820 | 19749 |
| 741 | 20250213 | 090200 | 911544970 | 8860 | 8870 | 8900 | 8850 | 20217 |
| 742 | 20250213 | 090100 | 732360760 | 8880 | 8890 | 8940 | 8870 | 20994 |
| 743 | 20250213 | 090000 | 545729930 | 8890 | 9000 | 9020 | 8880 | 60883 |