37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 212300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 3 | 20250227 | 212200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20250227 | 212100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20250227 | 212000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20250227 | 211900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20250227 | 211800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20250227 | 211700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20250227 | 211600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20250227 | 211500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20250227 | 211400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20250227 | 211300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20250227 | 211200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20250227 | 211100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20250227 | 211000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20250227 | 210900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20250227 | 210800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20250227 | 210700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20250227 | 210600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20250227 | 210500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20250227 | 210400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20250227 | 210300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20250227 | 210200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20250227 | 210100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20250227 | 210000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20250227 | 205900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20250227 | 205800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20250227 | 205700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20250227 | 205600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20250227 | 205500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20250227 | 205400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20250227 | 205300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 33 | 20250227 | 205200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20250227 | 205100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20250227 | 205000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20250227 | 204900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20250227 | 204800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20250227 | 204700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20250227 | 204600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20250227 | 204500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20250227 | 204400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20250227 | 204300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20250227 | 204200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20250227 | 204100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20250227 | 204000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20250227 | 203900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20250227 | 203800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20250227 | 203700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20250227 | 203600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20250227 | 203500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20250227 | 203400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20250227 | 203300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20250227 | 203200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20250227 | 203100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20250227 | 203000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20250227 | 202900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20250227 | 202800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20250227 | 202700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20250227 | 202600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20250227 | 202500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20250227 | 202400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20250227 | 202300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 63 | 20250227 | 202200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20250227 | 202100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20250227 | 202000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20250227 | 201900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20250227 | 201800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20250227 | 201700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20250227 | 201600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20250227 | 201500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20250227 | 201400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20250227 | 201300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20250227 | 201200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20250227 | 201100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20250227 | 201000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20250227 | 200900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20250227 | 200800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20250227 | 200700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20250227 | 200600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20250227 | 200500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20250227 | 200400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20250227 | 200300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20250227 | 200200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20250227 | 200100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20250227 | 200000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20250227 | 195900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20250227 | 195800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20250227 | 195700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20250227 | 195600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20250227 | 195500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20250227 | 195400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20250227 | 195300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 93 | 20250227 | 195200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20250227 | 195100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20250227 | 195000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20250227 | 194900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20250227 | 194800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20250227 | 194700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20250227 | 194600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20250227 | 194500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20250227 | 194400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20250227 | 194300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20250227 | 194200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20250227 | 194100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20250227 | 194000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20250227 | 193900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20250227 | 193800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20250227 | 193700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20250227 | 193600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20250227 | 193500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20250227 | 193400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20250227 | 193300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20250227 | 193200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20250227 | 193100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20250227 | 193000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20250227 | 192900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20250227 | 192800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20250227 | 192700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20250227 | 192600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20250227 | 192500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20250227 | 192400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20250227 | 192300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 123 | 20250227 | 192200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20250227 | 192100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20250227 | 192000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20250227 | 191900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20250227 | 191800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20250227 | 191700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20250227 | 191600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20250227 | 191500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20250227 | 191400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20250227 | 191300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20250227 | 191200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20250227 | 191100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20250227 | 191000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20250227 | 190900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20250227 | 190800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20250227 | 190700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20250227 | 190600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20250227 | 190500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20250227 | 190400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20250227 | 190300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20250227 | 190200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20250227 | 190100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20250227 | 190000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20250227 | 185900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20250227 | 185800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20250227 | 185700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20250227 | 185600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20250227 | 185500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20250227 | 185400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20250227 | 185300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 153 | 20250227 | 185200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20250227 | 185100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20250227 | 185000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20250227 | 184900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20250227 | 184800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20250227 | 184700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20250227 | 184600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20250227 | 184500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20250227 | 184400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20250227 | 184300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20250227 | 184200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20250227 | 184100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20250227 | 184000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20250227 | 183900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20250227 | 183800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20250227 | 183700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20250227 | 183600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20250227 | 183500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20250227 | 183400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20250227 | 183300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20250227 | 183200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20250227 | 183100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20250227 | 183000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20250227 | 182900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20250227 | 182800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20250227 | 182700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20250227 | 182600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20250227 | 182500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20250227 | 182400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20250227 | 182300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 183 | 20250227 | 182200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20250227 | 182100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20250227 | 182000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20250227 | 181900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20250227 | 181800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20250227 | 181700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20250227 | 181600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20250227 | 181500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20250227 | 181400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20250227 | 181300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20250227 | 181200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20250227 | 181100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20250227 | 181000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20250227 | 180900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20250227 | 180800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20250227 | 180700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20250227 | 180600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250227 | 180500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250227 | 180400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250227 | 180300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250227 | 180200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250227 | 180100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250227 | 180000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250227 | 175900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250227 | 175800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250227 | 175700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20250227 | 175600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20250227 | 175500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20250227 | 175400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20250227 | 175300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 213 | 20250227 | 175200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20250227 | 175100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20250227 | 175000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20250227 | 174900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20250227 | 174800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20250227 | 174700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20250227 | 174600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20250227 | 174500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20250227 | 174400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20250227 | 174300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20250227 | 174200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20250227 | 174100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20250227 | 174000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20250227 | 173900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20250227 | 173800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20250227 | 173700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20250227 | 173600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20250227 | 173500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20250227 | 173400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20250227 | 173300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20250227 | 173200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20250227 | 173100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20250227 | 173000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20250227 | 172900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20250227 | 172800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20250227 | 172700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20250227 | 172600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20250227 | 172500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20250227 | 172400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20250227 | 172300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 243 | 20250227 | 172200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20250227 | 172100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20250227 | 172000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20250227 | 171900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20250227 | 171800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20250227 | 171700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20250227 | 171600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20250227 | 171500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20250227 | 171400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20250227 | 171300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20250227 | 171200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20250227 | 171100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20250227 | 171000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20250227 | 170900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20250227 | 170800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20250227 | 170700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20250227 | 170600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20250227 | 170500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20250227 | 170400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20250227 | 170300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20250227 | 170200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20250227 | 170100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20250227 | 170000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20250227 | 165900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20250227 | 165800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20250227 | 165700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20250227 | 165600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20250227 | 165500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20250227 | 165400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20250227 | 165300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 273 | 20250227 | 165200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20250227 | 165100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20250227 | 165000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20250227 | 164900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20250227 | 164800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20250227 | 164700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20250227 | 164600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20250227 | 164500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20250227 | 164400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20250227 | 164300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20250227 | 164200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20250227 | 164100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20250227 | 164000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20250227 | 163900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20250227 | 163800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20250227 | 163700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20250227 | 163600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20250227 | 163500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20250227 | 163400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20250227 | 163300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20250227 | 163200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20250227 | 163100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20250227 | 163000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20250227 | 162900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20250227 | 162800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20250227 | 162700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20250227 | 162600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20250227 | 162500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20250227 | 162400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20250227 | 162300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 303 | 20250227 | 162200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20250227 | 162100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 305 | 20250227 | 162000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 306 | 20250227 | 161900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 307 | 20250227 | 161800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 308 | 20250227 | 161700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 309 | 20250227 | 161600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 310 | 20250227 | 161500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 311 | 20250227 | 161400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 312 | 20250227 | 161300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 313 | 20250227 | 161200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 314 | 20250227 | 161100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 315 | 20250227 | 161000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 316 | 20250227 | 160900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 317 | 20250227 | 160800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 318 | 20250227 | 160700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 319 | 20250227 | 160600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 320 | 20250227 | 160500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 321 | 20250227 | 160400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 322 | 20250227 | 160300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 323 | 20250227 | 160200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 324 | 20250227 | 160100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 325 | 20250227 | 160000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 326 | 20250227 | 155900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 327 | 20250227 | 155800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 328 | 20250227 | 155700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 329 | 20250227 | 155600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 330 | 20250227 | 155500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 331 | 20250227 | 155400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 332 | 20250227 | 155300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 333 | 20250227 | 155200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20250227 | 155100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 335 | 20250227 | 155000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20250227 | 154900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 337 | 20250227 | 154800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20250227 | 154700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 339 | 20250227 | 154600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 340 | 20250227 | 154500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 341 | 20250227 | 154400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20250227 | 154300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 343 | 20250227 | 154200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 344 | 20250227 | 154100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20250227 | 154000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20250227 | 153900 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20250227 | 153800 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 348 | 20250227 | 153700 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 349 | 20250227 | 153600 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 350 | 20250227 | 153500 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 351 | 20250227 | 153400 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 352 | 20250227 | 153300 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 353 | 20250227 | 153200 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 354 | 20250227 | 153100 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 0 |
| 355 | 20250227 | 153000 | 10208518480 | 8460 | 8460 | 8460 | 8460 | 16489 |
| 356 | 20250227 | 152900 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20250227 | 152800 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 358 | 20250227 | 152700 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 359 | 20250227 | 152600 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 360 | 20250227 | 152500 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 361 | 20250227 | 152400 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 362 | 20250227 | 152300 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 363 | 20250227 | 152200 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 364 | 20250227 | 152100 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 365 | 20250227 | 152000 | 10069021540 | 8490 | 8490 | 8490 | 8490 | 0 |
| 366 | 20250227 | 151900 | 10069021540 | 8490 | 8480 | 8490 | 8470 | 9372 |
| 367 | 20250227 | 151800 | 9989583750 | 8480 | 8500 | 8510 | 8480 | 5745 |
| 368 | 20250227 | 151700 | 9940767430 | 8500 | 8510 | 8520 | 8500 | 2534 |
| 369 | 20250227 | 151600 | 9919217320 | 8510 | 8520 | 8520 | 8510 | 12991 |
| 370 | 20250227 | 151500 | 9808662730 | 8510 | 8510 | 8530 | 8510 | 13146 |
| 371 | 20250227 | 151400 | 9696744640 | 8520 | 8510 | 8530 | 8510 | 1689 |
| 372 | 20250227 | 151300 | 9682365190 | 8520 | 8520 | 8530 | 8510 | 2291 |
| 373 | 20250227 | 151200 | 9662853990 | 8520 | 8520 | 8530 | 8510 | 11825 |
| 374 | 20250227 | 151100 | 9562191310 | 8520 | 8520 | 8530 | 8510 | 9288 |
| 375 | 20250227 | 151000 | 9483027620 | 8520 | 8530 | 8540 | 8520 | 5147 |
| 376 | 20250227 | 150900 | 9439133160 | 8530 | 8520 | 8540 | 8520 | 5182 |
| 377 | 20250227 | 150800 | 9394924630 | 8530 | 8530 | 8540 | 8520 | 3488 |
| 378 | 20250227 | 150700 | 9365166400 | 8530 | 8540 | 8550 | 8530 | 1980 |
| 379 | 20250227 | 150600 | 9348271000 | 8550 | 8530 | 8550 | 8510 | 4942 |
| 380 | 20250227 | 150500 | 9306131970 | 8540 | 8540 | 8540 | 8520 | 4933 |
| 381 | 20250227 | 150400 | 9264081890 | 8540 | 8520 | 8550 | 8510 | 2096 |
| 382 | 20250227 | 150300 | 9246210040 | 8520 | 8500 | 8550 | 8500 | 8573 |
| 383 | 20250227 | 150200 | 9173103520 | 8510 | 8490 | 8510 | 8480 | 3450 |
| 384 | 20250227 | 150100 | 9143779090 | 8490 | 8510 | 8510 | 8480 | 2264 |
| 385 | 20250227 | 150000 | 9124558670 | 8500 | 8490 | 8510 | 8480 | 5303 |
| 386 | 20250227 | 145900 | 9079545440 | 8490 | 8490 | 8500 | 8490 | 5389 |
| 387 | 20250227 | 145800 | 9033774630 | 8500 | 8480 | 8500 | 8480 | 4934 |
| 388 | 20250227 | 145700 | 8991902910 | 8480 | 8490 | 8500 | 8480 | 3366 |
| 389 | 20250227 | 145600 | 8963343040 | 8500 | 8510 | 8510 | 8480 | 7567 |
| 390 | 20250227 | 145500 | 8899057520 | 8490 | 8480 | 8510 | 8480 | 5863 |
| 391 | 20250227 | 145400 | 8849270640 | 8490 | 8490 | 8500 | 8480 | 5962 |
| 392 | 20250227 | 145300 | 8798651830 | 8490 | 8490 | 8500 | 8490 | 6415 |
| 393 | 20250227 | 145200 | 8744162110 | 8490 | 8480 | 8510 | 8470 | 6171 |
| 394 | 20250227 | 145100 | 8691774670 | 8480 | 8480 | 8510 | 8470 | 7238 |
| 395 | 20250227 | 145000 | 8630355340 | 8480 | 8480 | 8510 | 8470 | 5878 |
| 396 | 20250227 | 144900 | 8580502980 | 8480 | 8510 | 8530 | 8480 | 24671 |
| 397 | 20250227 | 144800 | 8370619490 | 8510 | 8540 | 8580 | 8510 | 17178 |
| 398 | 20250227 | 144700 | 8223929650 | 8560 | 8600 | 8640 | 8550 | 29310 |
| 399 | 20250227 | 144600 | 7972380030 | 8600 | 8660 | 8680 | 8570 | 39754 |
| 400 | 20250227 | 144500 | 7629673710 | 8660 | 8540 | 8690 | 8530 | 163766 |
| 401 | 20250227 | 144400 | 6217190230 | 8540 | 8520 | 8550 | 8500 | 17846 |
| 402 | 20250227 | 144300 | 6065039930 | 8530 | 8490 | 8540 | 8490 | 55006 |
| 403 | 20250227 | 144200 | 5596467440 | 8500 | 8490 | 8500 | 8470 | 7061 |
| 404 | 20250227 | 144100 | 5536554610 | 8490 | 8430 | 8500 | 8410 | 20831 |
| 405 | 20250227 | 144000 | 5359990960 | 8420 | 8420 | 8430 | 8410 | 2125 |
| 406 | 20250227 | 143900 | 5342099520 | 8410 | 8420 | 8420 | 8410 | 2535 |
| 407 | 20250227 | 143800 | 5320763240 | 8420 | 8410 | 8420 | 8410 | 1692 |
| 408 | 20250227 | 143700 | 5306533270 | 8410 | 8420 | 8420 | 8400 | 1915 |
| 409 | 20250227 | 143600 | 5290436290 | 8420 | 8450 | 8450 | 8420 | 2585 |
| 410 | 20250227 | 143500 | 5268660740 | 8460 | 8420 | 8460 | 8410 | 15880 |
| 411 | 20250227 | 143400 | 5134509830 | 8440 | 8460 | 8460 | 8400 | 18629 |
| 412 | 20250227 | 143300 | 4977469680 | 8460 | 8460 | 8470 | 8460 | 2954 |
| 413 | 20250227 | 143200 | 4952468780 | 8460 | 8470 | 8480 | 8460 | 389 |
| 414 | 20250227 | 143100 | 4949174340 | 8470 | 8460 | 8470 | 8450 | 5828 |
| 415 | 20250227 | 143000 | 4899872090 | 8460 | 8460 | 8470 | 8460 | 1429 |
| 416 | 20250227 | 142900 | 4887782680 | 8470 | 8470 | 8470 | 8460 | 1573 |
| 417 | 20250227 | 142800 | 4874472230 | 8470 | 8460 | 8470 | 8460 | 595 |
| 418 | 20250227 | 142700 | 4869433780 | 8470 | 8470 | 8470 | 8470 | 1465 |
| 419 | 20250227 | 142600 | 4857025230 | 8470 | 8480 | 8480 | 8460 | 721 |
| 420 | 20250227 | 142500 | 4850921450 | 8480 | 8470 | 8480 | 8460 | 565 |
| 421 | 20250227 | 142400 | 4846135950 | 8470 | 8460 | 8470 | 8460 | 1281 |
| 422 | 20250227 | 142300 | 4835298530 | 8470 | 8470 | 8480 | 8470 | 3633 |
| 423 | 20250227 | 142200 | 4804526900 | 8480 | 8470 | 8480 | 8470 | 154 |
| 424 | 20250227 | 142100 | 4803221090 | 8480 | 8480 | 8480 | 8470 | 199 |
| 425 | 20250227 | 142000 | 4801535340 | 8470 | 8470 | 8480 | 8470 | 141 |
| 426 | 20250227 | 141900 | 4800340650 | 8470 | 8480 | 8480 | 8470 | 1321 |
| 427 | 20250227 | 141800 | 4789140030 | 8480 | 8470 | 8480 | 8470 | 396 |
| 428 | 20250227 | 141700 | 4785783620 | 8480 | 8480 | 8480 | 8470 | 1075 |
| 429 | 20250227 | 141600 | 4776668850 | 8480 | 8480 | 8480 | 8470 | 70 |
| 430 | 20250227 | 141500 | 4776075760 | 8470 | 8480 | 8480 | 8470 | 541 |
| 431 | 20250227 | 141400 | 4771489420 | 8470 | 8470 | 8480 | 8470 | 533 |
| 432 | 20250227 | 141300 | 4766972170 | 8480 | 8480 | 8480 | 8470 | 466 |
| 433 | 20250227 | 141200 | 4763024530 | 8480 | 8490 | 8490 | 8470 | 873 |
| 434 | 20250227 | 141100 | 4755625460 | 8500 | 8470 | 8500 | 8450 | 30839 |
| 435 | 20250227 | 141000 | 4494190580 | 8460 | 8460 | 8470 | 8460 | 1832 |
| 436 | 20250227 | 140900 | 4478691070 | 8460 | 8470 | 8470 | 8460 | 1114 |
| 437 | 20250227 | 140800 | 4469262320 | 8470 | 8470 | 8470 | 8460 | 1890 |
| 438 | 20250227 | 140700 | 4453257590 | 8460 | 8460 | 8470 | 8460 | 10153 |
| 439 | 20250227 | 140600 | 4367349000 | 8460 | 8450 | 8460 | 8440 | 1766 |
| 440 | 20250227 | 140500 | 4352424940 | 8450 | 8430 | 8450 | 8430 | 5558 |
| 441 | 20250227 | 140400 | 4305484670 | 8440 | 8420 | 8440 | 8420 | 399 |
| 442 | 20250227 | 140300 | 4302119070 | 8420 | 8420 | 8430 | 8420 | 1431 |
| 443 | 20250227 | 140200 | 4290069490 | 8430 | 8430 | 8430 | 8430 | 412 |
| 444 | 20250227 | 140100 | 4286596330 | 8440 | 8430 | 8440 | 8420 | 1677 |
| 445 | 20250227 | 140000 | 4272459170 | 8430 | 8430 | 8440 | 8430 | 409 |
| 446 | 20250227 | 135900 | 4269011230 | 8430 | 8430 | 8430 | 8430 | 871 |
| 447 | 20250227 | 135800 | 4261668700 | 8420 | 8420 | 8430 | 8420 | 43 |
| 448 | 20250227 | 135700 | 4261306580 | 8430 | 8420 | 8430 | 8420 | 216 |
| 449 | 20250227 | 135600 | 4259487500 | 8420 | 8420 | 8430 | 8400 | 500 |
| 450 | 20250227 | 135500 | 4255278140 | 8420 | 8420 | 8420 | 8420 | 723 |
| 451 | 20250227 | 135400 | 4249190480 | 8420 | 8410 | 8430 | 8410 | 874 |
| 452 | 20250227 | 135300 | 4241832590 | 8410 | 8400 | 8410 | 8400 | 375 |
| 453 | 20250227 | 135200 | 4238679250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 454 | 20250227 | 135100 | 4238679250 | 8400 | 8400 | 8410 | 8380 | 4710 |
| 455 | 20250227 | 135000 | 4199141000 | 8400 | 8410 | 8420 | 8400 | 489 |
| 456 | 20250227 | 134900 | 4195031210 | 8400 | 8400 | 8410 | 8400 | 1560 |
| 457 | 20250227 | 134800 | 4181912610 | 8400 | 8400 | 8410 | 8400 | 1095 |
| 458 | 20250227 | 134700 | 4172711800 | 8390 | 8400 | 8400 | 8390 | 4526 |
| 459 | 20250227 | 134600 | 4134721680 | 8400 | 8400 | 8400 | 8400 | 282 |
| 460 | 20250227 | 134500 | 4132352880 | 8400 | 8400 | 8410 | 8400 | 1501 |
| 461 | 20250227 | 134400 | 4119744470 | 8400 | 8410 | 8420 | 8400 | 1353 |
| 462 | 20250227 | 134300 | 4108369200 | 8410 | 8410 | 8410 | 8410 | 469 |
| 463 | 20250227 | 134200 | 4104424910 | 8410 | 8420 | 8420 | 8410 | 15792 |
| 464 | 20250227 | 134100 | 3971593200 | 8420 | 8430 | 8430 | 8420 | 1085 |
| 465 | 20250227 | 134000 | 3962448230 | 8430 | 8430 | 8430 | 8420 | 1001 |
| 466 | 20250227 | 133900 | 3954013820 | 8430 | 8430 | 8440 | 8430 | 419 |
| 467 | 20250227 | 133800 | 3950481620 | 8430 | 8440 | 8440 | 8430 | 399 |
| 468 | 20250227 | 133700 | 3947116460 | 8440 | 8430 | 8440 | 8430 | 623 |
| 469 | 20250227 | 133600 | 3941864360 | 8430 | 8450 | 8450 | 8430 | 567 |
| 470 | 20250227 | 133500 | 3937078010 | 8450 | 8430 | 8450 | 8430 | 10665 |
| 471 | 20250227 | 133400 | 3846981450 | 8430 | 8430 | 8440 | 8420 | 3328 |
| 472 | 20250227 | 133300 | 3818907310 | 8430 | 8410 | 8430 | 8410 | 1015 |
| 473 | 20250227 | 133200 | 3810356020 | 8420 | 8410 | 8420 | 8410 | 279 |
| 474 | 20250227 | 133100 | 3808007740 | 8410 | 8400 | 8410 | 8400 | 912 |
| 475 | 20250227 | 133000 | 3800344320 | 8400 | 8390 | 8400 | 8380 | 620 |
| 476 | 20250227 | 132900 | 3795142200 | 8390 | 8380 | 8390 | 8380 | 92 |
| 477 | 20250227 | 132800 | 3794371110 | 8390 | 8380 | 8390 | 8370 | 4145 |
| 478 | 20250227 | 132700 | 3759674930 | 8380 | 8400 | 8400 | 8370 | 1661 |
| 479 | 20250227 | 132600 | 3745755360 | 8400 | 8400 | 8400 | 8390 | 432 |
| 480 | 20250227 | 132500 | 3742126700 | 8400 | 8400 | 8400 | 8400 | 838 |
| 481 | 20250227 | 132400 | 3735087500 | 8400 | 8410 | 8410 | 8400 | 4235 |
| 482 | 20250227 | 132300 | 3699496390 | 8420 | 8420 | 8420 | 8420 | 1619 |
| 483 | 20250227 | 132200 | 3685864410 | 8420 | 8430 | 8430 | 8420 | 152 |
| 484 | 20250227 | 132100 | 3684583540 | 8430 | 8420 | 8440 | 8420 | 970 |
| 485 | 20250227 | 132000 | 3676408140 | 8430 | 8430 | 8430 | 8410 | 1700 |
| 486 | 20250227 | 131900 | 3662091770 | 8430 | 8430 | 8430 | 8420 | 178 |
| 487 | 20250227 | 131800 | 3660591510 | 8420 | 8430 | 8440 | 8420 | 2242 |
| 488 | 20250227 | 131700 | 3641697680 | 8440 | 8440 | 8440 | 8430 | 2965 |
| 489 | 20250227 | 131600 | 3616693090 | 8440 | 8440 | 8450 | 8440 | 243 |
| 490 | 20250227 | 131500 | 3614640160 | 8450 | 8450 | 8450 | 8450 | 1145 |
| 491 | 20250227 | 131400 | 3604964910 | 8450 | 8450 | 8460 | 8450 | 2255 |
| 492 | 20250227 | 131300 | 3585904890 | 8450 | 8450 | 8460 | 8450 | 1707 |
| 493 | 20250227 | 131200 | 3571480710 | 8450 | 8450 | 8460 | 8440 | 2518 |
| 494 | 20250227 | 131100 | 3550197040 | 8450 | 8460 | 8460 | 8440 | 365 |
| 495 | 20250227 | 131000 | 3547112440 | 8450 | 8430 | 8460 | 8430 | 12941 |
| 496 | 20250227 | 130900 | 3437710710 | 8440 | 8440 | 8450 | 8430 | 838 |
| 497 | 20250227 | 130800 | 3430637270 | 8440 | 8440 | 8450 | 8430 | 1722 |
| 498 | 20250227 | 130700 | 3416093000 | 8430 | 8440 | 8440 | 8430 | 3304 |
| 499 | 20250227 | 130600 | 3388230510 | 8440 | 8440 | 8440 | 8440 | 2125 |
| 500 | 20250227 | 130500 | 3370295510 | 8440 | 8440 | 8450 | 8440 | 165 |
| 501 | 20250227 | 130400 | 3368902620 | 8450 | 8440 | 8450 | 8440 | 259 |
| 502 | 20250227 | 130300 | 3366716600 | 8440 | 8430 | 8440 | 8430 | 426 |
| 503 | 20250227 | 130200 | 3363121390 | 8430 | 8440 | 8440 | 8430 | 1188 |
| 504 | 20250227 | 130100 | 3353094950 | 8440 | 8450 | 8450 | 8440 | 1795 |
| 505 | 20250227 | 130000 | 3337933410 | 8450 | 8450 | 8450 | 8440 | 2310 |
| 506 | 20250227 | 125900 | 3318415400 | 8450 | 8440 | 8450 | 8440 | 2534 |
| 507 | 20250227 | 125800 | 3297028380 | 8440 | 8450 | 8450 | 8430 | 2404 |
| 508 | 20250227 | 125700 | 3276741120 | 8450 | 8440 | 8450 | 8440 | 126 |
| 509 | 20250227 | 125600 | 3275676620 | 8440 | 8440 | 8450 | 8440 | 160 |
| 510 | 20250227 | 125500 | 3274325320 | 8440 | 8440 | 8450 | 8430 | 1101 |
| 511 | 20250227 | 125400 | 3265033030 | 8450 | 8430 | 8450 | 8430 | 747 |
| 512 | 20250227 | 125300 | 3258729640 | 8440 | 8430 | 8440 | 8430 | 551 |
| 513 | 20250227 | 125200 | 3254082380 | 8430 | 8440 | 8440 | 8430 | 1409 |
| 514 | 20250227 | 125100 | 3242190700 | 8430 | 8430 | 8440 | 8430 | 628 |
| 515 | 20250227 | 125000 | 3236892020 | 8430 | 8430 | 8430 | 8430 | 113 |
| 516 | 20250227 | 124900 | 3235939430 | 8440 | 8440 | 8440 | 8430 | 167 |
| 517 | 20250227 | 124800 | 3234530220 | 8440 | 8440 | 8440 | 8430 | 438 |
| 518 | 20250227 | 124700 | 3230833870 | 8440 | 8440 | 8440 | 8440 | 688 |
| 519 | 20250227 | 124600 | 3225027150 | 8440 | 8430 | 8450 | 8430 | 568 |
| 520 | 20250227 | 124500 | 3220233390 | 8440 | 8440 | 8450 | 8420 | 5808 |
| 521 | 20250227 | 124400 | 3171222160 | 8450 | 8440 | 8450 | 8440 | 2028 |
| 522 | 20250227 | 124300 | 3154085570 | 8440 | 8430 | 8440 | 8430 | 3427 |
| 523 | 20250227 | 124200 | 3125163970 | 8440 | 8430 | 8440 | 8420 | 1144 |
| 524 | 20250227 | 124100 | 3115518480 | 8440 | 8440 | 8440 | 8430 | 385 |
| 525 | 20250227 | 124000 | 3112272450 | 8440 | 8440 | 8440 | 8440 | 1172 |
| 526 | 20250227 | 123900 | 3102380770 | 8450 | 8430 | 8450 | 8430 | 5992 |
| 527 | 20250227 | 123800 | 3051810040 | 8420 | 8420 | 8430 | 8420 | 436 |
| 528 | 20250227 | 123700 | 3048135160 | 8420 | 8410 | 8420 | 8410 | 1099 |
| 529 | 20250227 | 123600 | 3038881630 | 8410 | 8420 | 8420 | 8410 | 447 |
| 530 | 20250227 | 123500 | 3035118020 | 8420 | 8430 | 8440 | 8420 | 373 |
| 531 | 20250227 | 123400 | 3031974990 | 8440 | 8440 | 8440 | 8440 | 2 |
| 532 | 20250227 | 123300 | 3031958110 | 8440 | 8440 | 8440 | 8430 | 3253 |
| 533 | 20250227 | 123200 | 3004519800 | 8430 | 8430 | 8440 | 8430 | 333 |
| 534 | 20250227 | 123100 | 3001711200 | 8440 | 8430 | 8440 | 8430 | 4765 |
| 535 | 20250227 | 123000 | 2961523650 | 8430 | 8420 | 8430 | 8420 | 314 |
| 536 | 20250227 | 122900 | 2958879760 | 8420 | 8420 | 8430 | 8420 | 54 |
| 537 | 20250227 | 122800 | 2958425020 | 8420 | 8410 | 8420 | 8410 | 66 |
| 538 | 20250227 | 122700 | 2957869540 | 8430 | 8410 | 8430 | 8410 | 2220 |
| 539 | 20250227 | 122600 | 2939170130 | 8410 | 8410 | 8410 | 8410 | 67 |
| 540 | 20250227 | 122500 | 2938606660 | 8420 | 8410 | 8420 | 8410 | 794 |
| 541 | 20250227 | 122400 | 2931921510 | 8410 | 8400 | 8410 | 8400 | 267 |
| 542 | 20250227 | 122300 | 2929676240 | 8410 | 8410 | 8420 | 8410 | 1220 |
| 543 | 20250227 | 122200 | 2919410000 | 8410 | 8400 | 8410 | 8400 | 864 |
| 544 | 20250227 | 122100 | 2912151230 | 8400 | 8410 | 8410 | 8400 | 157 |
| 545 | 20250227 | 122000 | 2910831300 | 8400 | 8400 | 8400 | 8400 | 18 |
| 546 | 20250227 | 121900 | 2910680100 | 8400 | 8410 | 8410 | 8400 | 793 |
| 547 | 20250227 | 121800 | 2904017710 | 8400 | 8420 | 8420 | 8400 | 965 |
| 548 | 20250227 | 121700 | 2895901010 | 8430 | 8420 | 8430 | 8420 | 99 |
| 549 | 20250227 | 121600 | 2895067380 | 8430 | 8420 | 8430 | 8420 | 300 |
| 550 | 20250227 | 121500 | 2892539160 | 8430 | 8430 | 8430 | 8420 | 49 |
| 551 | 20250227 | 121400 | 2892126260 | 8430 | 8430 | 8440 | 8430 | 1024 |
| 552 | 20250227 | 121300 | 2883486290 | 8430 | 8410 | 8430 | 8400 | 1641 |
| 553 | 20250227 | 121200 | 2869659510 | 8420 | 8420 | 8420 | 8420 | 1019 |
| 554 | 20250227 | 121100 | 2861079530 | 8420 | 8420 | 8430 | 8410 | 1932 |
| 555 | 20250227 | 121000 | 2844802490 | 8420 | 8410 | 8420 | 8410 | 891 |
| 556 | 20250227 | 120900 | 2837306980 | 8420 | 8420 | 8430 | 8420 | 335 |
| 557 | 20250227 | 120800 | 2834486260 | 8430 | 8420 | 8430 | 8420 | 1157 |
| 558 | 20250227 | 120700 | 2824734640 | 8420 | 8400 | 8420 | 8400 | 2079 |
| 559 | 20250227 | 120600 | 2807232990 | 8410 | 8410 | 8410 | 8410 | 568 |
| 560 | 20250227 | 120500 | 2802456110 | 8420 | 8420 | 8430 | 8410 | 1127 |
| 561 | 20250227 | 120400 | 2792959270 | 8420 | 8390 | 8420 | 8390 | 3551 |
| 562 | 20250227 | 120300 | 2763098960 | 8380 | 8400 | 8400 | 8380 | 1310 |
| 563 | 20250227 | 120200 | 2752102770 | 8410 | 8400 | 8410 | 8400 | 105 |
| 564 | 20250227 | 120100 | 2751220740 | 8400 | 8400 | 8410 | 8400 | 82 |
| 565 | 20250227 | 120000 | 2750531570 | 8400 | 8400 | 8400 | 8390 | 66 |
| 566 | 20250227 | 115900 | 2749977310 | 8400 | 8400 | 8420 | 8400 | 157 |
| 567 | 20250227 | 115800 | 2748655770 | 8400 | 8400 | 8420 | 8400 | 1311 |
| 568 | 20250227 | 115700 | 2737618690 | 8410 | 8370 | 8420 | 8370 | 7533 |
| 569 | 20250227 | 115600 | 2674303720 | 8380 | 8360 | 8380 | 8360 | 1701 |
| 570 | 20250227 | 115500 | 2660066910 | 8360 | 8350 | 8360 | 8350 | 53 |
| 571 | 20250227 | 115400 | 2659624010 | 8350 | 8350 | 8360 | 8350 | 235 |
| 572 | 20250227 | 115300 | 2657659760 | 8340 | 8340 | 8350 | 8340 | 841 |
| 573 | 20250227 | 115200 | 2650645270 | 8350 | 8340 | 8350 | 8340 | 58 |
| 574 | 20250227 | 115100 | 2650161520 | 8340 | 8350 | 8350 | 8340 | 427 |
| 575 | 20250227 | 115000 | 2646599370 | 8350 | 8340 | 8350 | 8340 | 61 |
| 576 | 20250227 | 114900 | 2646090350 | 8340 | 8340 | 8340 | 8340 | 101 |
| 577 | 20250227 | 114800 | 2645248010 | 8330 | 8330 | 8330 | 8330 | 262 |
| 578 | 20250227 | 114700 | 2643065550 | 8320 | 8320 | 8320 | 8320 | 494 |
| 579 | 20250227 | 114600 | 2638955470 | 8320 | 8320 | 8320 | 8320 | 29 |
| 580 | 20250227 | 114500 | 2638714190 | 8330 | 8320 | 8330 | 8320 | 88 |
| 581 | 20250227 | 114400 | 2637981530 | 8330 | 8330 | 8330 | 8330 | 64 |
| 582 | 20250227 | 114300 | 2637448410 | 8330 | 8330 | 8330 | 8330 | 37 |
| 583 | 20250227 | 114200 | 2637140200 | 8320 | 8330 | 8330 | 8320 | 276 |
| 584 | 20250227 | 114100 | 2634841320 | 8330 | 8330 | 8330 | 8330 | 107 |
| 585 | 20250227 | 114000 | 2633950010 | 8330 | 8320 | 8330 | 8320 | 2599 |
| 586 | 20250227 | 113900 | 2612326130 | 8320 | 8330 | 8330 | 8310 | 2417 |
| 587 | 20250227 | 113800 | 2592217590 | 8310 | 8350 | 8350 | 8310 | 10270 |
| 588 | 20250227 | 113700 | 2506700810 | 8350 | 8350 | 8350 | 8350 | 45 |
| 589 | 20250227 | 113600 | 2506325060 | 8350 | 8340 | 8350 | 8340 | 78 |
| 590 | 20250227 | 113500 | 2505674520 | 8340 | 8350 | 8360 | 8340 | 304 |
| 591 | 20250227 | 113400 | 2503136410 | 8350 | 8350 | 8350 | 8350 | 0 |
| 592 | 20250227 | 113300 | 2503136410 | 8350 | 8350 | 8360 | 8350 | 661 |
| 593 | 20250227 | 113200 | 2497616860 | 8350 | 8350 | 8360 | 8350 | 87 |
| 594 | 20250227 | 113100 | 2496890180 | 8350 | 8350 | 8350 | 8350 | 179 |
| 595 | 20250227 | 113000 | 2495395530 | 8340 | 8350 | 8350 | 8340 | 182 |
| 596 | 20250227 | 112900 | 2493876650 | 8350 | 8350 | 8350 | 8350 | 769 |
| 597 | 20250227 | 112800 | 2487455500 | 8340 | 8350 | 8350 | 8340 | 317 |
| 598 | 20250227 | 112700 | 2484808930 | 8360 | 8360 | 8370 | 8360 | 985 |
| 599 | 20250227 | 112600 | 2476574230 | 8360 | 8360 | 8360 | 8360 | 47 |
| 600 | 20250227 | 112500 | 2476181310 | 8360 | 8370 | 8370 | 8360 | 89 |
| 601 | 20250227 | 112400 | 2475436590 | 8370 | 8370 | 8370 | 8370 | 10 |
| 602 | 20250227 | 112300 | 2475352890 | 8360 | 8370 | 8370 | 8360 | 110 |
| 603 | 20250227 | 112200 | 2474432820 | 8360 | 8360 | 8360 | 8350 | 338 |
| 604 | 20250227 | 112100 | 2471607420 | 8360 | 8370 | 8370 | 8350 | 1147 |
| 605 | 20250227 | 112000 | 2462014280 | 8360 | 8360 | 8360 | 8360 | 146 |
| 606 | 20250227 | 111900 | 2460793720 | 8360 | 8370 | 8370 | 8360 | 785 |
| 607 | 20250227 | 111800 | 2454231100 | 8380 | 8370 | 8380 | 8370 | 523 |
| 608 | 20250227 | 111700 | 2449853560 | 8380 | 8380 | 8380 | 8370 | 2069 |
| 609 | 20250227 | 111600 | 2432531490 | 8380 | 8350 | 8380 | 8350 | 2989 |
| 610 | 20250227 | 111500 | 2407515070 | 8360 | 8350 | 8360 | 8340 | 782 |
| 611 | 20250227 | 111400 | 2400985380 | 8350 | 8340 | 8350 | 8340 | 549 |
| 612 | 20250227 | 111300 | 2396404230 | 8340 | 8330 | 8340 | 8330 | 174 |
| 613 | 20250227 | 111200 | 2394954510 | 8330 | 8340 | 8340 | 8330 | 121 |
| 614 | 20250227 | 111100 | 2393945820 | 8340 | 8340 | 8340 | 8330 | 788 |
| 615 | 20250227 | 111000 | 2387374100 | 8340 | 8330 | 8340 | 8330 | 1020 |
| 616 | 20250227 | 110900 | 2378871690 | 8330 | 8330 | 8330 | 8320 | 829 |
| 617 | 20250227 | 110800 | 2371970120 | 8320 | 8330 | 8330 | 8320 | 1057 |
| 618 | 20250227 | 110700 | 2363165870 | 8340 | 8340 | 8340 | 8340 | 121 |
| 619 | 20250227 | 110600 | 2362156730 | 8340 | 8330 | 8340 | 8330 | 346 |
| 620 | 20250227 | 110500 | 2359271580 | 8330 | 8330 | 8330 | 8320 | 665 |
| 621 | 20250227 | 110400 | 2353736030 | 8330 | 8340 | 8350 | 8330 | 4052 |
| 622 | 20250227 | 110300 | 2319960640 | 8340 | 8360 | 8360 | 8340 | 2261 |
| 623 | 20250227 | 110200 | 2301080630 | 8360 | 8350 | 8360 | 8350 | 45 |
| 624 | 20250227 | 110100 | 2300704860 | 8350 | 8360 | 8360 | 8350 | 141 |
| 625 | 20250227 | 110000 | 2299527500 | 8350 | 8380 | 8380 | 8350 | 817 |
| 626 | 20250227 | 105900 | 2292697420 | 8390 | 8350 | 8390 | 8350 | 762 |
| 627 | 20250227 | 105800 | 2286320160 | 8360 | 8340 | 8360 | 8340 | 548 |
| 628 | 20250227 | 105700 | 2281746800 | 8340 | 8350 | 8360 | 8340 | 318 |
| 629 | 20250227 | 105600 | 2279092090 | 8350 | 8360 | 8360 | 8350 | 2115 |
| 630 | 20250227 | 105500 | 2261420330 | 8370 | 8370 | 8370 | 8370 | 157 |
| 631 | 20250227 | 105400 | 2260106240 | 8370 | 8370 | 8390 | 8370 | 560 |
| 632 | 20250227 | 105300 | 2255418220 | 8400 | 8360 | 8400 | 8360 | 1059 |
| 633 | 20250227 | 105200 | 2246544390 | 8360 | 8360 | 8360 | 8360 | 175 |
| 634 | 20250227 | 105100 | 2245081390 | 8360 | 8360 | 8360 | 8350 | 335 |
| 635 | 20250227 | 105000 | 2242283920 | 8350 | 8370 | 8370 | 8340 | 3406 |
| 636 | 20250227 | 104900 | 2213831980 | 8370 | 8380 | 8380 | 8370 | 1674 |
| 637 | 20250227 | 104800 | 2199819390 | 8380 | 8380 | 8380 | 8380 | 289 |
| 638 | 20250227 | 104700 | 2197397570 | 8380 | 8380 | 8380 | 8380 | 1067 |
| 639 | 20250227 | 104600 | 2188456110 | 8380 | 8390 | 8390 | 8380 | 1197 |
| 640 | 20250227 | 104500 | 2178419190 | 8380 | 8390 | 8390 | 8380 | 597 |
| 641 | 20250227 | 104400 | 2173410770 | 8390 | 8400 | 8400 | 8380 | 2635 |
| 642 | 20250227 | 104300 | 2151306720 | 8400 | 8400 | 8400 | 8390 | 771 |
| 643 | 20250227 | 104200 | 2144832120 | 8390 | 8390 | 8400 | 8390 | 183 |
| 644 | 20250227 | 104100 | 2143296700 | 8400 | 8400 | 8400 | 8390 | 597 |
| 645 | 20250227 | 104000 | 2138284400 | 8410 | 8410 | 8410 | 8400 | 120 |
| 646 | 20250227 | 103900 | 2137275340 | 8410 | 8410 | 8410 | 8400 | 2587 |
| 647 | 20250227 | 103800 | 2115538830 | 8410 | 8420 | 8430 | 8410 | 2211 |
| 648 | 20250227 | 103700 | 2096941730 | 8420 | 8450 | 8450 | 8420 | 3505 |
| 649 | 20250227 | 103600 | 2067393410 | 8450 | 8450 | 8450 | 8450 | 725 |
| 650 | 20250227 | 103500 | 2061267160 | 8450 | 8440 | 8460 | 8440 | 1813 |
| 651 | 20250227 | 103400 | 2045944240 | 8440 | 8440 | 8450 | 8430 | 1888 |
| 652 | 20250227 | 103300 | 2030006760 | 8440 | 8440 | 8450 | 8430 | 1084 |
| 653 | 20250227 | 103200 | 2020861490 | 8430 | 8450 | 8460 | 8430 | 4061 |
| 654 | 20250227 | 103100 | 1986580030 | 8450 | 8470 | 8470 | 8450 | 5424 |
| 655 | 20250227 | 103000 | 1940691510 | 8470 | 8430 | 8470 | 8430 | 8753 |
| 656 | 20250227 | 102900 | 1866742080 | 8430 | 8460 | 8460 | 8430 | 3382 |
| 657 | 20250227 | 102800 | 1838172720 | 8460 | 8450 | 8470 | 8430 | 9182 |
| 658 | 20250227 | 102700 | 1760544350 | 8450 | 8460 | 8460 | 8450 | 5893 |
| 659 | 20250227 | 102600 | 1710699600 | 8470 | 8470 | 8480 | 8460 | 2436 |
| 660 | 20250227 | 102500 | 1690071030 | 8470 | 8470 | 8480 | 8460 | 9889 |
| 661 | 20250227 | 102400 | 1606256730 | 8470 | 8420 | 8480 | 8410 | 10873 |
| 662 | 20250227 | 102300 | 1514332530 | 8430 | 8440 | 8450 | 8420 | 10299 |
| 663 | 20250227 | 102200 | 1427417140 | 8430 | 8410 | 8430 | 8400 | 11676 |
| 664 | 20250227 | 102100 | 1329075060 | 8410 | 8370 | 8410 | 8370 | 10655 |
| 665 | 20250227 | 102000 | 1239657890 | 8370 | 8380 | 8390 | 8360 | 4524 |
| 666 | 20250227 | 101900 | 1201762610 | 8370 | 8380 | 8380 | 8370 | 2429 |
| 667 | 20250227 | 101800 | 1181417880 | 8380 | 8380 | 8390 | 8370 | 10176 |
| 668 | 20250227 | 101700 | 1096091530 | 8380 | 8380 | 8390 | 8370 | 4244 |
| 669 | 20250227 | 101600 | 1060524460 | 8370 | 8330 | 8380 | 8330 | 7529 |
| 670 | 20250227 | 101500 | 997620380 | 8320 | 8330 | 8330 | 8320 | 1076 |
| 671 | 20250227 | 101400 | 988658440 | 8340 | 8340 | 8340 | 8340 | 631 |
| 672 | 20250227 | 101300 | 983395900 | 8330 | 8340 | 8340 | 8330 | 102 |
| 673 | 20250227 | 101200 | 982545350 | 8330 | 8350 | 8350 | 8330 | 1976 |
| 674 | 20250227 | 101100 | 966079290 | 8350 | 8340 | 8360 | 8340 | 1806 |
| 675 | 20250227 | 101000 | 951003860 | 8350 | 8360 | 8370 | 8350 | 1562 |
| 676 | 20250227 | 100900 | 937947120 | 8360 | 8340 | 8360 | 8330 | 2878 |
| 677 | 20250227 | 100800 | 913894390 | 8350 | 8330 | 8350 | 8330 | 2903 |
| 678 | 20250227 | 100700 | 889664480 | 8330 | 8330 | 8340 | 8330 | 2516 |
| 679 | 20250227 | 100600 | 868696850 | 8320 | 8310 | 8320 | 8310 | 755 |
| 680 | 20250227 | 100500 | 862415290 | 8330 | 8320 | 8330 | 8310 | 3255 |
| 681 | 20250227 | 100400 | 835335700 | 8310 | 8310 | 8310 | 8300 | 171 |
| 682 | 20250227 | 100300 | 833915260 | 8310 | 8320 | 8320 | 8310 | 240 |
| 683 | 20250227 | 100200 | 831920710 | 8330 | 8320 | 8330 | 8310 | 2445 |
| 684 | 20250227 | 100100 | 811570900 | 8310 | 8320 | 8330 | 8300 | 436 |
| 685 | 20250227 | 100000 | 807945350 | 8320 | 8300 | 8320 | 8300 | 3992 |
| 686 | 20250227 | 095900 | 774768040 | 8290 | 8290 | 8290 | 8290 | 42 |
| 687 | 20250227 | 095800 | 774419860 | 8290 | 8290 | 8300 | 8290 | 581 |
| 688 | 20250227 | 095700 | 769603270 | 8290 | 8290 | 8290 | 8290 | 701 |
| 689 | 20250227 | 095600 | 763791980 | 8300 | 8300 | 8300 | 8290 | 2223 |
| 690 | 20250227 | 095500 | 745361280 | 8290 | 8320 | 8320 | 8290 | 543 |
| 691 | 20250227 | 095400 | 740854120 | 8310 | 8310 | 8310 | 8290 | 6438 |
| 692 | 20250227 | 095300 | 687416680 | 8310 | 8320 | 8320 | 8310 | 1286 |
| 693 | 20250227 | 095200 | 676717720 | 8320 | 8320 | 8330 | 8310 | 3448 |
| 694 | 20250227 | 095100 | 648030340 | 8320 | 8310 | 8320 | 8310 | 443 |
| 695 | 20250227 | 095000 | 644344780 | 8310 | 8320 | 8320 | 8310 | 42 |
| 696 | 20250227 | 094900 | 643995750 | 8310 | 8320 | 8320 | 8310 | 1635 |
| 697 | 20250227 | 094800 | 630407650 | 8330 | 8320 | 8330 | 8320 | 444 |
| 698 | 20250227 | 094700 | 626713050 | 8320 | 8320 | 8330 | 8320 | 266 |
| 699 | 20250227 | 094600 | 624499880 | 8330 | 8310 | 8330 | 8310 | 1222 |
| 700 | 20250227 | 094500 | 614333840 | 8310 | 8320 | 8320 | 8310 | 1538 |
| 701 | 20250227 | 094400 | 601553040 | 8320 | 8310 | 8320 | 8310 | 497 |
| 702 | 20250227 | 094300 | 597419150 | 8320 | 8310 | 8320 | 8310 | 2120 |
| 703 | 20250227 | 094200 | 579789720 | 8310 | 8310 | 8320 | 8310 | 713 |
| 704 | 20250227 | 094100 | 573864190 | 8310 | 8310 | 8310 | 8310 | 1304 |
| 705 | 20250227 | 094000 | 563027950 | 8320 | 8320 | 8320 | 8310 | 2259 |
| 706 | 20250227 | 093900 | 544240290 | 8320 | 8300 | 8320 | 8300 | 1028 |
| 707 | 20250227 | 093800 | 535694480 | 8300 | 8310 | 8310 | 8300 | 844 |
| 708 | 20250227 | 093700 | 528681040 | 8310 | 8320 | 8320 | 8310 | 375 |
| 709 | 20250227 | 093600 | 525562740 | 8320 | 8310 | 8320 | 8300 | 241 |
| 710 | 20250227 | 093500 | 523560220 | 8310 | 8310 | 8320 | 8300 | 311 |
| 711 | 20250227 | 093400 | 520975120 | 8310 | 8300 | 8310 | 8290 | 7448 |
| 712 | 20250227 | 093300 | 459156110 | 8300 | 8290 | 8300 | 8290 | 49 |
| 713 | 20250227 | 093200 | 458749630 | 8300 | 8290 | 8300 | 8280 | 210 |
| 714 | 20250227 | 093100 | 457009430 | 8280 | 8270 | 8280 | 8270 | 1117 |
| 715 | 20250227 | 093000 | 447764880 | 8270 | 8290 | 8290 | 8270 | 422 |
| 716 | 20250227 | 092900 | 444270690 | 8290 | 8290 | 8290 | 8280 | 2432 |
| 717 | 20250227 | 092800 | 424110830 | 8290 | 8290 | 8290 | 8280 | 1166 |
| 718 | 20250227 | 092700 | 414453200 | 8290 | 8280 | 8290 | 8280 | 1561 |
| 719 | 20250227 | 092600 | 401520160 | 8280 | 8290 | 8290 | 8280 | 430 |
| 720 | 20250227 | 092500 | 397959690 | 8280 | 8290 | 8290 | 8280 | 925 |
| 721 | 20250227 | 092400 | 390293640 | 8290 | 8300 | 8300 | 8290 | 24 |
| 722 | 20250227 | 092300 | 390094570 | 8290 | 8290 | 8290 | 8280 | 285 |
| 723 | 20250227 | 092200 | 387733730 | 8290 | 8280 | 8290 | 8280 | 721 |
| 724 | 20250227 | 092100 | 381762240 | 8290 | 8290 | 8290 | 8290 | 1499 |
| 725 | 20250227 | 092000 | 369335530 | 8290 | 8270 | 8290 | 8270 | 1424 |
| 726 | 20250227 | 091900 | 357545590 | 8280 | 8260 | 8280 | 8260 | 704 |
| 727 | 20250227 | 091800 | 351730510 | 8260 | 8270 | 8280 | 8260 | 2181 |
| 728 | 20250227 | 091700 | 333712610 | 8270 | 8260 | 8270 | 8260 | 1847 |
| 729 | 20250227 | 091600 | 318451350 | 8260 | 8250 | 8280 | 8250 | 1405 |
| 730 | 20250227 | 091500 | 306841300 | 8250 | 8250 | 8260 | 8250 | 593 |
| 731 | 20250227 | 091400 | 301947150 | 8250 | 8250 | 8270 | 8250 | 2936 |
| 732 | 20250227 | 091300 | 277719450 | 8270 | 8270 | 8270 | 8260 | 4701 |
| 733 | 20250227 | 091200 | 238881100 | 8270 | 8280 | 8280 | 8260 | 1870 |
| 734 | 20250227 | 091100 | 223415740 | 8270 | 8290 | 8290 | 8270 | 1333 |
| 735 | 20250227 | 091000 | 212378770 | 8290 | 8290 | 8290 | 8290 | 51 |
| 736 | 20250227 | 090900 | 211955980 | 8290 | 8290 | 8290 | 8270 | 4872 |
| 737 | 20250227 | 090800 | 171622660 | 8290 | 8290 | 8300 | 8280 | 897 |
| 738 | 20250227 | 090700 | 164184490 | 8290 | 8310 | 8320 | 8280 | 1875 |
| 739 | 20250227 | 090600 | 148633410 | 8320 | 8290 | 8320 | 8290 | 5174 |
| 740 | 20250227 | 090500 | 105725500 | 8290 | 8290 | 8290 | 8280 | 338 |
| 741 | 20250227 | 090400 | 102923960 | 8290 | 8280 | 8290 | 8280 | 647 |
| 742 | 20250227 | 090300 | 97566790 | 8280 | 8280 | 8280 | 8270 | 1524 |
| 743 | 20250227 | 090200 | 84961290 | 8280 | 8280 | 8290 | 8270 | 2066 |
| 744 | 20250227 | 090100 | 67863390 | 8270 | 8280 | 8290 | 8270 | 1982 |
| 745 | 20250227 | 090000 | 51455810 | 8270 | 8300 | 8300 | 8270 | 6209 |