35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 205600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 3 | 20250415 | 205500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250415 | 205400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250415 | 205300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250415 | 205200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250415 | 205100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250415 | 205000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250415 | 204900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250415 | 204800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250415 | 204700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250415 | 204600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250415 | 204500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250415 | 204400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250415 | 204300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250415 | 204200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250415 | 204100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250415 | 204000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250415 | 203900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250415 | 203800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250415 | 203700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250415 | 203600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250415 | 203500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250415 | 203400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250415 | 203300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250415 | 203200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250415 | 203100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250415 | 203000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250415 | 202900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250415 | 202800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250415 | 202700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250415 | 202600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 33 | 20250415 | 202500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250415 | 202400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250415 | 202300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250415 | 202200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250415 | 202100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250415 | 202000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250415 | 201900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250415 | 201800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250415 | 201700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250415 | 201600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250415 | 201500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250415 | 201400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250415 | 201300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250415 | 201200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250415 | 201100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250415 | 201000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250415 | 200900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250415 | 200800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250415 | 200700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250415 | 200600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250415 | 200500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250415 | 200400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250415 | 200300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250415 | 200200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250415 | 200100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250415 | 200000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250415 | 195900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250415 | 195800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250415 | 195700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250415 | 195600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 63 | 20250415 | 195500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250415 | 195400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250415 | 195300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250415 | 195200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250415 | 195100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250415 | 195000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250415 | 194900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250415 | 194800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250415 | 194700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250415 | 194600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250415 | 194500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250415 | 194400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250415 | 194300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250415 | 194200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250415 | 194100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250415 | 194000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250415 | 193900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250415 | 193800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250415 | 193700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250415 | 193600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250415 | 193500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250415 | 193400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250415 | 193300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250415 | 193200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250415 | 193100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250415 | 193000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250415 | 192900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250415 | 192800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250415 | 192700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250415 | 192600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 93 | 20250415 | 192500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250415 | 192400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250415 | 192300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250415 | 192200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250415 | 192100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250415 | 192000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250415 | 191900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250415 | 191800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250415 | 191700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250415 | 191600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250415 | 191500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250415 | 191400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250415 | 191300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250415 | 191200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250415 | 191100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250415 | 191000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250415 | 190900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250415 | 190800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250415 | 190700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250415 | 190600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250415 | 190500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250415 | 190400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250415 | 190300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250415 | 190200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250415 | 190100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250415 | 190000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250415 | 185900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250415 | 185800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250415 | 185700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250415 | 185600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 123 | 20250415 | 185500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250415 | 185400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250415 | 185300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250415 | 185200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250415 | 185100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250415 | 185000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250415 | 184900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250415 | 184800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250415 | 184700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250415 | 184600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250415 | 184500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250415 | 184400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250415 | 184300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250415 | 184200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250415 | 184100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250415 | 184000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250415 | 183900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250415 | 183800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250415 | 183700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250415 | 183600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250415 | 183500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250415 | 183400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250415 | 183300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250415 | 183200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250415 | 183100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250415 | 183000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250415 | 182900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250415 | 182800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250415 | 182700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250415 | 182600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 153 | 20250415 | 182500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250415 | 182400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250415 | 182300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250415 | 182200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250415 | 182100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250415 | 182000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250415 | 181900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250415 | 181800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250415 | 181700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250415 | 181600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250415 | 181500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250415 | 181400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250415 | 181300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250415 | 181200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250415 | 181100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250415 | 181000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250415 | 180900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250415 | 180800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250415 | 180700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250415 | 180600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250415 | 180500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250415 | 180400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250415 | 180300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250415 | 180200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250415 | 180100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250415 | 180000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250415 | 175900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250415 | 175800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250415 | 175700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250415 | 175600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 183 | 20250415 | 175500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250415 | 175400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250415 | 175300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250415 | 175200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250415 | 175100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250415 | 175000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250415 | 174900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250415 | 174800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250415 | 174700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250415 | 174600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250415 | 174500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250415 | 174400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250415 | 174300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250415 | 174200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250415 | 174100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250415 | 174000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250415 | 173900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250415 | 173800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250415 | 173700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250415 | 173600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250415 | 173500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250415 | 173400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250415 | 173300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250415 | 173200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250415 | 173100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250415 | 173000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250415 | 172900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250415 | 172800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250415 | 172700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250415 | 172600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 213 | 20250415 | 172500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250415 | 172400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250415 | 172300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250415 | 172200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250415 | 172100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250415 | 172000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250415 | 171900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250415 | 171800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250415 | 171700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250415 | 171600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250415 | 171500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250415 | 171400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250415 | 171300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250415 | 171200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250415 | 171100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250415 | 171000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250415 | 170900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250415 | 170800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250415 | 170700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250415 | 170600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250415 | 170500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250415 | 170400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250415 | 170300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250415 | 170200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250415 | 170100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250415 | 170000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250415 | 165900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250415 | 165800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250415 | 165700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250415 | 165600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 243 | 20250415 | 165500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250415 | 165400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250415 | 165300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250415 | 165200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250415 | 165100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250415 | 165000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250415 | 164900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250415 | 164800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250415 | 164700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250415 | 164600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250415 | 164500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250415 | 164400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250415 | 164300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250415 | 164200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250415 | 164100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250415 | 164000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250415 | 163900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250415 | 163800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250415 | 163700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250415 | 163600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250415 | 163500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250415 | 163400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250415 | 163300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250415 | 163200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250415 | 163100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250415 | 163000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250415 | 162900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250415 | 162800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250415 | 162700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250415 | 162600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 273 | 20250415 | 162500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250415 | 162400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250415 | 162300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250415 | 162200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250415 | 162100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250415 | 162000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250415 | 161900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250415 | 161800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250415 | 161700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250415 | 161600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250415 | 161500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250415 | 161400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250415 | 161300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250415 | 161200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250415 | 161100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250415 | 161000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250415 | 160900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250415 | 160800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250415 | 160700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250415 | 160600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250415 | 160500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250415 | 160400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250415 | 160300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250415 | 160200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250415 | 160100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250415 | 160000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250415 | 155900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250415 | 155800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250415 | 155700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250415 | 155600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 303 | 20250415 | 155500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250415 | 155400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250415 | 155300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20250415 | 155200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20250415 | 155100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20250415 | 155000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20250415 | 154900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20250415 | 154800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20250415 | 154700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20250415 | 154600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20250415 | 154500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20250415 | 154400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20250415 | 154300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20250415 | 154200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20250415 | 154100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20250415 | 154000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20250415 | 153900 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20250415 | 153800 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20250415 | 153700 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20250415 | 153600 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20250415 | 153500 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20250415 | 153400 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20250415 | 153300 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20250415 | 153200 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20250415 | 153100 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20250415 | 153000 | 2293221485 | 7500 | 7500 | 7500 | 7500 | 5592 |
| 329 | 20250415 | 152900 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20250415 | 152800 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20250415 | 152700 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20250415 | 152600 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20250415 | 152500 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20250415 | 152400 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20250415 | 152300 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20250415 | 152200 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20250415 | 152100 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20250415 | 152000 | 2251281485 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20250415 | 151900 | 2251281485 | 7500 | 7470 | 7500 | 7460 | 3023 |
| 340 | 20250415 | 151800 | 2228709855 | 7480 | 7480 | 7480 | 7470 | 1072 |
| 341 | 20250415 | 151700 | 2220699435 | 7470 | 7480 | 7490 | 7470 | 960 |
| 342 | 20250415 | 151600 | 2213522695 | 7480 | 7470 | 7480 | 7470 | 919 |
| 343 | 20250415 | 151500 | 2206651075 | 7480 | 7480 | 7500 | 7470 | 2680 |
| 344 | 20250415 | 151400 | 2186604725 | 7480 | 7470 | 7480 | 7470 | 1076 |
| 345 | 20250415 | 151300 | 2178560385 | 7500 | 7480 | 7500 | 7470 | 1689 |
| 346 | 20250415 | 151200 | 2165918825 | 7480 | 7480 | 7490 | 7480 | 1615 |
| 347 | 20250415 | 151100 | 2153838575 | 7480 | 7490 | 7490 | 7480 | 1086 |
| 348 | 20250415 | 151000 | 2145704505 | 7490 | 7490 | 7500 | 7490 | 707 |
| 349 | 20250415 | 150900 | 2140408345 | 7490 | 7490 | 7500 | 7480 | 271 |
| 350 | 20250415 | 150800 | 2138379965 | 7490 | 7500 | 7500 | 7490 | 989 |
| 351 | 20250415 | 150700 | 2130971545 | 7490 | 7500 | 7500 | 7490 | 681 |
| 352 | 20250415 | 150600 | 2125868985 | 7500 | 7500 | 7510 | 7500 | 1571 |
| 353 | 20250415 | 150500 | 2114085565 | 7500 | 7510 | 7510 | 7500 | 290 |
| 354 | 20250415 | 150400 | 2111908385 | 7510 | 7510 | 7510 | 7510 | 284 |
| 355 | 20250415 | 150300 | 2109775545 | 7500 | 7500 | 7510 | 7500 | 596 |
| 356 | 20250415 | 150200 | 2105299665 | 7510 | 7500 | 7510 | 7500 | 353 |
| 357 | 20250415 | 150100 | 2102651345 | 7500 | 7500 | 7500 | 7500 | 771 |
| 358 | 20250415 | 150000 | 2096868845 | 7510 | 7500 | 7510 | 7500 | 85 |
| 359 | 20250415 | 145900 | 2096230625 | 7500 | 7500 | 7500 | 7500 | 1550 |
| 360 | 20250415 | 145800 | 2084605625 | 7510 | 7510 | 7510 | 7510 | 906 |
| 361 | 20250415 | 145700 | 2077801565 | 7510 | 7500 | 7510 | 7500 | 121 |
| 362 | 20250415 | 145600 | 2076892915 | 7510 | 7500 | 7510 | 7500 | 306 |
| 363 | 20250415 | 145500 | 2074594925 | 7500 | 7500 | 7500 | 7500 | 7 |
| 364 | 20250415 | 145400 | 2074542425 | 7510 | 7510 | 7510 | 7510 | 44 |
| 365 | 20250415 | 145300 | 2074211985 | 7510 | 7510 | 7510 | 7510 | 53 |
| 366 | 20250415 | 145200 | 2073813955 | 7530 | 7510 | 7530 | 7510 | 1000 |
| 367 | 20250415 | 145100 | 2066301545 | 7510 | 7500 | 7510 | 7500 | 17 |
| 368 | 20250415 | 145000 | 2066173945 | 7510 | 7510 | 7510 | 7510 | 270 |
| 369 | 20250415 | 144900 | 2064146245 | 7510 | 7520 | 7520 | 7510 | 135 |
| 370 | 20250415 | 144800 | 2063131125 | 7510 | 7530 | 7530 | 7510 | 335 |
| 371 | 20250415 | 144700 | 2060615075 | 7530 | 7500 | 7550 | 7500 | 10710 |
| 372 | 20250415 | 144600 | 1979877015 | 7510 | 7510 | 7510 | 7510 | 9 |
| 373 | 20250415 | 144500 | 1979809425 | 7500 | 7490 | 7500 | 7490 | 961 |
| 374 | 20250415 | 144400 | 1972601995 | 7520 | 7490 | 7520 | 7490 | 3439 |
| 375 | 20250415 | 144300 | 1946757165 | 7510 | 7490 | 7510 | 7490 | 2507 |
| 376 | 20250415 | 144200 | 1927933115 | 7490 | 7490 | 7490 | 7490 | 300 |
| 377 | 20250415 | 144100 | 1925686115 | 7500 | 7490 | 7500 | 7490 | 25 |
| 378 | 20250415 | 144000 | 1925498745 | 7500 | 7500 | 7500 | 7500 | 5 |
| 379 | 20250415 | 143900 | 1925461245 | 7490 | 7490 | 7490 | 7490 | 127 |
| 380 | 20250415 | 143800 | 1924510015 | 7490 | 7500 | 7510 | 7490 | 517 |
| 381 | 20250415 | 143700 | 1920630115 | 7500 | 7500 | 7500 | 7500 | 3 |
| 382 | 20250415 | 143600 | 1920607615 | 7500 | 7500 | 7510 | 7500 | 1465 |
| 383 | 20250415 | 143500 | 1909619985 | 7500 | 7490 | 7500 | 7490 | 153 |
| 384 | 20250415 | 143400 | 1908472545 | 7500 | 7500 | 7500 | 7500 | 800 |
| 385 | 20250415 | 143300 | 1902472545 | 7500 | 7500 | 7510 | 7500 | 410 |
| 386 | 20250415 | 143200 | 1899397505 | 7500 | 7500 | 7500 | 7500 | 203 |
| 387 | 20250415 | 143100 | 1897875005 | 7510 | 7490 | 7510 | 7490 | 162 |
| 388 | 20250415 | 143000 | 1896660905 | 7490 | 7500 | 7500 | 7490 | 12 |
| 389 | 20250415 | 142900 | 1896570975 | 7500 | 7500 | 7500 | 7490 | 458 |
| 390 | 20250415 | 142800 | 1893136035 | 7500 | 7500 | 7500 | 7500 | 204 |
| 391 | 20250415 | 142700 | 1891606035 | 7500 | 7500 | 7500 | 7500 | 2 |
| 392 | 20250415 | 142600 | 1891591035 | 7500 | 7500 | 7500 | 7490 | 184 |
| 393 | 20250415 | 142500 | 1890211165 | 7500 | 7490 | 7520 | 7490 | 310 |
| 394 | 20250415 | 142400 | 1887881955 | 7500 | 7500 | 7500 | 7500 | 255 |
| 395 | 20250415 | 142300 | 1885969455 | 7490 | 7490 | 7500 | 7490 | 783 |
| 396 | 20250415 | 142200 | 1880104755 | 7500 | 7495 | 7510 | 7495 | 856 |
| 397 | 20250415 | 142100 | 1873677505 | 7495 | 7495 | 7495 | 7495 | 10 |
| 398 | 20250415 | 142000 | 1873602555 | 7510 | 7510 | 7510 | 7500 | 899 |
| 399 | 20250415 | 141900 | 1866855795 | 7510 | 7510 | 7510 | 7510 | 4 |
| 400 | 20250415 | 141800 | 1866825755 | 7490 | 7500 | 7500 | 7490 | 217 |
| 401 | 20250415 | 141700 | 1865198325 | 7490 | 7490 | 7490 | 7490 | 6 |
| 402 | 20250415 | 141600 | 1865153385 | 7490 | 7500 | 7500 | 7490 | 316 |
| 403 | 20250415 | 141500 | 1862783455 | 7510 | 7500 | 7510 | 7500 | 883 |
| 404 | 20250415 | 141400 | 1856160595 | 7490 | 7490 | 7490 | 7490 | 11 |
| 405 | 20250415 | 141300 | 1856078205 | 7500 | 7510 | 7510 | 7500 | 1378 |
| 406 | 20250415 | 141200 | 1845743175 | 7510 | 7520 | 7520 | 7510 | 5 |
| 407 | 20250415 | 141100 | 1845705585 | 7520 | 7490 | 7520 | 7490 | 438 |
| 408 | 20250415 | 141000 | 1842413145 | 7500 | 7500 | 7500 | 7500 | 544 |
| 409 | 20250415 | 140900 | 1838333145 | 7500 | 7500 | 7500 | 7500 | 486 |
| 410 | 20250415 | 140800 | 1834688145 | 7500 | 7490 | 7520 | 7490 | 3351 |
| 411 | 20250415 | 140700 | 1809525825 | 7500 | 7500 | 7500 | 7500 | 6 |
| 412 | 20250415 | 140600 | 1809480825 | 7500 | 7500 | 7500 | 7490 | 25 |
| 413 | 20250415 | 140500 | 1809293395 | 7500 | 7490 | 7500 | 7490 | 32 |
| 414 | 20250415 | 140400 | 1809053585 | 7500 | 7490 | 7500 | 7490 | 61 |
| 415 | 20250415 | 140300 | 1808596155 | 7500 | 7500 | 7500 | 7500 | 780 |
| 416 | 20250415 | 140200 | 1802746155 | 7500 | 7490 | 7500 | 7490 | 1129 |
| 417 | 20250415 | 140100 | 1794279005 | 7500 | 7480 | 7500 | 7480 | 5162 |
| 418 | 20250415 | 140000 | 1755619735 | 7490 | 7480 | 7490 | 7480 | 12 |
| 419 | 20250415 | 135900 | 1755529925 | 7480 | 7480 | 7480 | 7480 | 30 |
| 420 | 20250415 | 135800 | 1755305525 | 7490 | 7480 | 7490 | 7480 | 91 |
| 421 | 20250415 | 135700 | 1754624805 | 7490 | 7490 | 7490 | 7490 | 0 |
| 422 | 20250415 | 135600 | 1754624805 | 7490 | 7480 | 7490 | 7480 | 282 |
| 423 | 20250415 | 135500 | 1752515315 | 7490 | 7490 | 7490 | 7490 | 39 |
| 424 | 20250415 | 135400 | 1752223205 | 7490 | 7490 | 7490 | 7490 | 96 |
| 425 | 20250415 | 135300 | 1751504165 | 7500 | 7490 | 7500 | 7490 | 838 |
| 426 | 20250415 | 135200 | 1745223245 | 7490 | 7490 | 7490 | 7490 | 1 |
| 427 | 20250415 | 135100 | 1745215755 | 7490 | 7490 | 7500 | 7490 | 250 |
| 428 | 20250415 | 135000 | 1743343115 | 7490 | 7490 | 7490 | 7490 | 36 |
| 429 | 20250415 | 134900 | 1743073475 | 7490 | 7480 | 7490 | 7480 | 1074 |
| 430 | 20250415 | 134800 | 1735029285 | 7490 | 7490 | 7490 | 7490 | 606 |
| 431 | 20250415 | 134700 | 1730490345 | 7490 | 7490 | 7490 | 7490 | 71 |
| 432 | 20250415 | 134600 | 1729958555 | 7490 | 7500 | 7500 | 7490 | 818 |
| 433 | 20250415 | 134500 | 1723831645 | 7490 | 7490 | 7490 | 7490 | 7 |
| 434 | 20250415 | 134400 | 1723779215 | 7480 | 7490 | 7500 | 7480 | 443 |
| 435 | 20250415 | 134300 | 1720457335 | 7480 | 7470 | 7480 | 7470 | 78 |
| 436 | 20250415 | 134200 | 1719874605 | 7470 | 7470 | 7470 | 7470 | 76 |
| 437 | 20250415 | 134100 | 1719306885 | 7480 | 7480 | 7490 | 7480 | 1021 |
| 438 | 20250415 | 134000 | 1711669665 | 7490 | 7490 | 7490 | 7490 | 0 |
| 439 | 20250415 | 133900 | 1711669665 | 7490 | 7490 | 7490 | 7480 | 225 |
| 440 | 20250415 | 133800 | 1709985665 | 7480 | 7480 | 7480 | 7480 | 128 |
| 441 | 20250415 | 133700 | 1709028225 | 7480 | 7490 | 7490 | 7480 | 24 |
| 442 | 20250415 | 133600 | 1708848665 | 7490 | 7490 | 7500 | 7490 | 22 |
| 443 | 20250415 | 133500 | 1708683865 | 7500 | 7490 | 7500 | 7490 | 444 |
| 444 | 20250415 | 133400 | 1705357845 | 7480 | 7480 | 7480 | 7480 | 0 |
| 445 | 20250415 | 133300 | 1705357845 | 7480 | 7480 | 7480 | 7480 | 309 |
| 446 | 20250415 | 133200 | 1703046525 | 7490 | 7490 | 7490 | 7490 | 100 |
| 447 | 20250415 | 133100 | 1702297525 | 7490 | 7490 | 7490 | 7480 | 13 |
| 448 | 20250415 | 133000 | 1702200225 | 7490 | 7490 | 7490 | 7490 | 14 |
| 449 | 20250415 | 132900 | 1702095365 | 7480 | 7500 | 7500 | 7480 | 900 |
| 450 | 20250415 | 132800 | 1695363205 | 7500 | 7490 | 7500 | 7490 | 640 |
| 451 | 20250415 | 132700 | 1690564705 | 7480 | 7490 | 7500 | 7480 | 2355 |
| 452 | 20250415 | 132600 | 1672903415 | 7500 | 7500 | 7500 | 7500 | 561 |
| 453 | 20250415 | 132500 | 1668695915 | 7490 | 7500 | 7500 | 7490 | 18 |
| 454 | 20250415 | 132400 | 1668560985 | 7490 | 7490 | 7490 | 7490 | 1184 |
| 455 | 20250415 | 132300 | 1659692825 | 7480 | 7490 | 7490 | 7480 | 11 |
| 456 | 20250415 | 132200 | 1659610505 | 7480 | 7460 | 7490 | 7460 | 887 |
| 457 | 20250415 | 132100 | 1652975715 | 7490 | 7480 | 7490 | 7480 | 127 |
| 458 | 20250415 | 132000 | 1652024555 | 7490 | 7480 | 7490 | 7480 | 13 |
| 459 | 20250415 | 131900 | 1651927255 | 7490 | 7490 | 7490 | 7490 | 50 |
| 460 | 20250415 | 131800 | 1651552755 | 7460 | 7460 | 7460 | 7460 | 133 |
| 461 | 20250415 | 131700 | 1650560575 | 7490 | 7480 | 7490 | 7480 | 451 |
| 462 | 20250415 | 131600 | 1647182655 | 7490 | 7470 | 7490 | 7470 | 1315 |
| 463 | 20250415 | 131500 | 1637359375 | 7480 | 7470 | 7480 | 7470 | 436 |
| 464 | 20250415 | 131400 | 1634098165 | 7470 | 7470 | 7470 | 7470 | 175 |
| 465 | 20250415 | 131300 | 1632790915 | 7480 | 7480 | 7480 | 7470 | 225 |
| 466 | 20250415 | 131200 | 1631108615 | 7490 | 7490 | 7490 | 7470 | 240 |
| 467 | 20250415 | 131100 | 1629313195 | 7480 | 7480 | 7490 | 7480 | 19 |
| 468 | 20250415 | 131000 | 1629171055 | 7480 | 7480 | 7480 | 7480 | 1099 |
| 469 | 20250415 | 130900 | 1620950535 | 7480 | 7480 | 7490 | 7480 | 56 |
| 470 | 20250415 | 130800 | 1620531615 | 7490 | 7490 | 7490 | 7490 | 530 |
| 471 | 20250415 | 130700 | 1616561915 | 7480 | 7480 | 7480 | 7480 | 123 |
| 472 | 20250415 | 130600 | 1615641875 | 7480 | 7450 | 7490 | 7450 | 2570 |
| 473 | 20250415 | 130500 | 1596420065 | 7440 | 7480 | 7480 | 7430 | 3956 |
| 474 | 20250415 | 130400 | 1566921575 | 7480 | 7470 | 7480 | 7470 | 62 |
| 475 | 20250415 | 130300 | 1566457915 | 7470 | 7480 | 7480 | 7470 | 1468 |
| 476 | 20250415 | 130200 | 1555482525 | 7480 | 7490 | 7490 | 7480 | 667 |
| 477 | 20250415 | 130100 | 1550493325 | 7490 | 7480 | 7490 | 7480 | 48 |
| 478 | 20250415 | 130000 | 1550134175 | 7480 | 7480 | 7480 | 7480 | 7 |
| 479 | 20250415 | 125900 | 1550081815 | 7490 | 7490 | 7490 | 7490 | 1469 |
| 480 | 20250415 | 125800 | 1539079005 | 7480 | 7480 | 7480 | 7480 | 7 |
| 481 | 20250415 | 125700 | 1539026645 | 7480 | 7480 | 7480 | 7480 | 0 |
| 482 | 20250415 | 125600 | 1539026645 | 7480 | 7480 | 7490 | 7480 | 77 |
| 483 | 20250415 | 125500 | 1538450585 | 7480 | 7490 | 7490 | 7480 | 14 |
| 484 | 20250415 | 125400 | 1538345825 | 7480 | 7480 | 7490 | 7480 | 834 |
| 485 | 20250415 | 125300 | 1532099435 | 7490 | 7480 | 7490 | 7480 | 1019 |
| 486 | 20250415 | 125200 | 1524467175 | 7480 | 7480 | 7480 | 7480 | 507 |
| 487 | 20250415 | 125100 | 1520674815 | 7490 | 7480 | 7490 | 7480 | 1000 |
| 488 | 20250415 | 125000 | 1513194705 | 7480 | 7490 | 7490 | 7470 | 611 |
| 489 | 20250415 | 124900 | 1508619945 | 7480 | 7480 | 7480 | 7480 | 558 |
| 490 | 20250415 | 124800 | 1504446105 | 7480 | 7490 | 7490 | 7480 | 12 |
| 491 | 20250415 | 124700 | 1504356295 | 7480 | 7480 | 7480 | 7480 | 100 |
| 492 | 20250415 | 124600 | 1503608295 | 7490 | 7480 | 7490 | 7480 | 615 |
| 493 | 20250415 | 124500 | 1499007605 | 7470 | 7470 | 7470 | 7470 | 0 |
| 494 | 20250415 | 124400 | 1499007605 | 7470 | 7480 | 7480 | 7470 | 1321 |
| 495 | 20250415 | 124300 | 1489126635 | 7470 | 7470 | 7470 | 7470 | 842 |
| 496 | 20250415 | 124200 | 1482836895 | 7470 | 7470 | 7470 | 7460 | 456 |
| 497 | 20250415 | 124100 | 1479433085 | 7480 | 7460 | 7490 | 7460 | 478 |
| 498 | 20250415 | 124000 | 1475861825 | 7460 | 7460 | 7460 | 7460 | 3 |
| 499 | 20250415 | 123900 | 1475839445 | 7460 | 7460 | 7460 | 7460 | 796 |
| 500 | 20250415 | 123800 | 1469901285 | 7460 | 7460 | 7460 | 7460 | 7 |
| 501 | 20250415 | 123700 | 1469849065 | 7470 | 7470 | 7470 | 7470 | 0 |
| 502 | 20250415 | 123600 | 1469849065 | 7470 | 7470 | 7470 | 7460 | 18 |
| 503 | 20250415 | 123500 | 1469714675 | 7470 | 7470 | 7470 | 7470 | 0 |
| 504 | 20250415 | 123400 | 1469714675 | 7470 | 7460 | 7470 | 7460 | 19 |
| 505 | 20250415 | 123300 | 1469572885 | 7460 | 7460 | 7460 | 7460 | 680 |
| 506 | 20250415 | 123200 | 1464500085 | 7480 | 7465 | 7480 | 7460 | 977 |
| 507 | 20250415 | 123100 | 1457197400 | 7470 | 7460 | 7470 | 7460 | 110 |
| 508 | 20250415 | 123000 | 1456376700 | 7460 | 7460 | 7460 | 7460 | 14 |
| 509 | 20250415 | 122900 | 1456272260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 510 | 20250415 | 122800 | 1456272260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 511 | 20250415 | 122700 | 1456272260 | 7470 | 7470 | 7470 | 7470 | 5 |
| 512 | 20250415 | 122600 | 1456234910 | 7470 | 7460 | 7470 | 7460 | 60 |
| 513 | 20250415 | 122500 | 1455786780 | 7470 | 7470 | 7470 | 7470 | 100 |
| 514 | 20250415 | 122400 | 1455039780 | 7470 | 7460 | 7470 | 7460 | 19 |
| 515 | 20250415 | 122300 | 1454897910 | 7470 | 7460 | 7470 | 7460 | 470 |
| 516 | 20250415 | 122200 | 1451387080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 517 | 20250415 | 122100 | 1451387080 | 7470 | 7460 | 7470 | 7460 | 3006 |
| 518 | 20250415 | 122000 | 1428958900 | 7460 | 7460 | 7460 | 7460 | 5 |
| 519 | 20250415 | 121900 | 1428921600 | 7450 | 7450 | 7450 | 7450 | 272 |
| 520 | 20250415 | 121800 | 1426895200 | 7460 | 7440 | 7460 | 7440 | 1037 |
| 521 | 20250415 | 121700 | 1419172790 | 7440 | 7440 | 7440 | 7440 | 7 |
| 522 | 20250415 | 121600 | 1419120710 | 7450 | 7450 | 7450 | 7450 | 9 |
| 523 | 20250415 | 121500 | 1419053660 | 7440 | 7450 | 7450 | 7440 | 20 |
| 524 | 20250415 | 121400 | 1418904730 | 7440 | 7450 | 7450 | 7440 | 1705 |
| 525 | 20250415 | 121300 | 1406202640 | 7450 | 7440 | 7450 | 7440 | 461 |
| 526 | 20250415 | 121200 | 1402772580 | 7430 | 7430 | 7430 | 7430 | 0 |
| 527 | 20250415 | 121100 | 1402772580 | 7430 | 7440 | 7440 | 7430 | 19 |
| 528 | 20250415 | 121000 | 1402631290 | 7440 | 7440 | 7440 | 7440 | 718 |
| 529 | 20250415 | 120900 | 1397289370 | 7440 | 7430 | 7440 | 7430 | 29 |
| 530 | 20250415 | 120800 | 1397073890 | 7440 | 7440 | 7440 | 7440 | 406 |
| 531 | 20250415 | 120700 | 1394053250 | 7430 | 7430 | 7430 | 7430 | 7 |
| 532 | 20250415 | 120600 | 1394001240 | 7430 | 7440 | 7450 | 7430 | 16 |
| 533 | 20250415 | 120500 | 1393882150 | 7430 | 7430 | 7450 | 7430 | 503 |
| 534 | 20250415 | 120400 | 1390139860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 535 | 20250415 | 120300 | 1390139860 | 7430 | 7420 | 7430 | 7420 | 852 |
| 536 | 20250415 | 120200 | 1383809570 | 7420 | 7440 | 7440 | 7420 | 1416 |
| 537 | 20250415 | 120100 | 1373288970 | 7440 | 7450 | 7450 | 7440 | 26 |
| 538 | 20250415 | 120000 | 1373095430 | 7450 | 7450 | 7450 | 7450 | 751 |
| 539 | 20250415 | 115900 | 1367500480 | 7450 | 7460 | 7460 | 7450 | 12 |
| 540 | 20250415 | 115800 | 1367411030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 541 | 20250415 | 115700 | 1367411030 | 7460 | 7470 | 7470 | 7460 | 5 |
| 542 | 20250415 | 115600 | 1367373690 | 7450 | 7470 | 7470 | 7450 | 524 |
| 543 | 20250415 | 115500 | 1363460030 | 7460 | 7460 | 7470 | 7460 | 52 |
| 544 | 20250415 | 115400 | 1363072100 | 7460 | 7460 | 7460 | 7460 | 3 |
| 545 | 20250415 | 115300 | 1363049720 | 7460 | 7470 | 7470 | 7460 | 5 |
| 546 | 20250415 | 115200 | 1363012390 | 7460 | 7470 | 7470 | 7460 | 36 |
| 547 | 20250415 | 115100 | 1362743780 | 7480 | 7470 | 7480 | 7470 | 22 |
| 548 | 20250415 | 115000 | 1362579390 | 7480 | 7470 | 7480 | 7470 | 14 |
| 549 | 20250415 | 114900 | 1362474740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 550 | 20250415 | 114800 | 1362474740 | 7480 | 7480 | 7480 | 7480 | 5 |
| 551 | 20250415 | 114700 | 1362437340 | 7470 | 7450 | 7480 | 7450 | 4461 |
| 552 | 20250415 | 114600 | 1329134510 | 7440 | 7440 | 7450 | 7440 | 184 |
| 553 | 20250415 | 114500 | 1327765440 | 7440 | 7450 | 7450 | 7440 | 16 |
| 554 | 20250415 | 114400 | 1327646310 | 7440 | 7440 | 7440 | 7440 | 12 |
| 555 | 20250415 | 114300 | 1327557030 | 7440 | 7450 | 7450 | 7440 | 55 |
| 556 | 20250415 | 114200 | 1327147350 | 7440 | 7450 | 7450 | 7440 | 19 |
| 557 | 20250415 | 114100 | 1327005850 | 7450 | 7440 | 7450 | 7440 | 15 |
| 558 | 20250415 | 114000 | 1326894170 | 7450 | 7450 | 7450 | 7450 | 533 |
| 559 | 20250415 | 113900 | 1322923320 | 7450 | 7450 | 7450 | 7450 | 6 |
| 560 | 20250415 | 113800 | 1322878620 | 7460 | 7460 | 7460 | 7440 | 7335 |
| 561 | 20250415 | 113700 | 1268215920 | 7440 | 7440 | 7440 | 7440 | 895 |
| 562 | 20250415 | 113600 | 1261557120 | 7440 | 7450 | 7450 | 7440 | 953 |
| 563 | 20250415 | 113500 | 1254457940 | 7470 | 7460 | 7470 | 7460 | 60 |
| 564 | 20250415 | 113400 | 1254009810 | 7470 | 7460 | 7470 | 7460 | 489 |
| 565 | 20250415 | 113300 | 1250361800 | 7460 | 7460 | 7460 | 7460 | 536 |
| 566 | 20250415 | 113200 | 1246363240 | 7460 | 7470 | 7470 | 7460 | 30 |
| 567 | 20250415 | 113100 | 1246139210 | 7480 | 7470 | 7480 | 7470 | 241 |
| 568 | 20250415 | 113000 | 1244338870 | 7470 | 7460 | 7470 | 7460 | 107 |
| 569 | 20250415 | 112900 | 1243539650 | 7470 | 7470 | 7470 | 7470 | 706 |
| 570 | 20250415 | 112800 | 1238265830 | 7460 | 7480 | 7485 | 7460 | 1082 |
| 571 | 20250415 | 112700 | 1230172850 | 7470 | 7470 | 7470 | 7470 | 439 |
| 572 | 20250415 | 112600 | 1226893520 | 7480 | 7480 | 7480 | 7470 | 47 |
| 573 | 20250415 | 112500 | 1226542030 | 7490 | 7490 | 7490 | 7490 | 3 |
| 574 | 20250415 | 112400 | 1226519560 | 7490 | 7490 | 7490 | 7480 | 662 |
| 575 | 20250415 | 112300 | 1221565640 | 7490 | 7470 | 7490 | 7470 | 339 |
| 576 | 20250415 | 112200 | 1219028420 | 7490 | 7490 | 7490 | 7490 | 1 |
| 577 | 20250415 | 112100 | 1219020930 | 7490 | 7490 | 7490 | 7470 | 55 |
| 578 | 20250415 | 112000 | 1218609000 | 7460 | 7460 | 7490 | 7450 | 11001 |
| 579 | 20250415 | 111900 | 1136610980 | 7470 | 7480 | 7480 | 7460 | 2303 |
| 580 | 20250415 | 111800 | 1119421930 | 7480 | 7470 | 7490 | 7470 | 649 |
| 581 | 20250415 | 111700 | 1114561580 | 7470 | 7500 | 7500 | 7470 | 1281 |
| 582 | 20250415 | 111600 | 1104972210 | 7500 | 7510 | 7520 | 7490 | 4529 |
| 583 | 20250415 | 111500 | 1071017800 | 7510 | 7520 | 7520 | 7510 | 2445 |
| 584 | 20250415 | 111400 | 1052637200 | 7520 | 7530 | 7530 | 7520 | 506 |
| 585 | 20250415 | 111300 | 1048827360 | 7530 | 7530 | 7540 | 7530 | 1059 |
| 586 | 20250415 | 111200 | 1040853060 | 7540 | 7530 | 7540 | 7530 | 3346 |
| 587 | 20250415 | 111100 | 1015636830 | 7530 | 7540 | 7550 | 7530 | 1543 |
| 588 | 20250415 | 111000 | 1004000760 | 7520 | 7510 | 7540 | 7510 | 1200 |
| 589 | 20250415 | 110900 | 994966570 | 7520 | 7510 | 7520 | 7510 | 2269 |
| 590 | 20250415 | 110800 | 977917330 | 7510 | 7500 | 7530 | 7500 | 8155 |
| 591 | 20250415 | 110700 | 916551060 | 7500 | 7500 | 7510 | 7500 | 1727 |
| 592 | 20250415 | 110600 | 903589520 | 7510 | 7510 | 7510 | 7500 | 1101 |
| 593 | 20250415 | 110500 | 895324080 | 7500 | 7490 | 7500 | 7490 | 2675 |
| 594 | 20250415 | 110400 | 875272940 | 7490 | 7490 | 7490 | 7490 | 343 |
| 595 | 20250415 | 110300 | 872703870 | 7480 | 7490 | 7490 | 7480 | 400 |
| 596 | 20250415 | 110200 | 869709670 | 7500 | 7460 | 7500 | 7460 | 2670 |
| 597 | 20250415 | 110100 | 849746630 | 7490 | 7490 | 7490 | 7490 | 15 |
| 598 | 20250415 | 110000 | 849634280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 599 | 20250415 | 105900 | 849634280 | 7500 | 7500 | 7500 | 7500 | 5 |
| 600 | 20250415 | 105800 | 849596780 | 7490 | 7490 | 7490 | 7490 | 13 |
| 601 | 20250415 | 105700 | 849499410 | 7500 | 7520 | 7520 | 7500 | 1404 |
| 602 | 20250415 | 105600 | 838967470 | 7520 | 7500 | 7520 | 7500 | 11288 |
| 603 | 20250415 | 105500 | 754293330 | 7510 | 7510 | 7520 | 7500 | 4468 |
| 604 | 20250415 | 105400 | 720724540 | 7500 | 7450 | 7510 | 7440 | 15471 |
| 605 | 20250415 | 105300 | 604874470 | 7440 | 7450 | 7450 | 7440 | 1061 |
| 606 | 20250415 | 105200 | 596975640 | 7440 | 7450 | 7450 | 7440 | 359 |
| 607 | 20250415 | 105100 | 594303530 | 7440 | 7450 | 7450 | 7440 | 99 |
| 608 | 20250415 | 105000 | 593566050 | 7450 | 7440 | 7450 | 7440 | 625 |
| 609 | 20250415 | 104900 | 588912710 | 7440 | 7440 | 7440 | 7440 | 37 |
| 610 | 20250415 | 104800 | 588637430 | 7440 | 7460 | 7460 | 7440 | 210 |
| 611 | 20250415 | 104700 | 587072560 | 7450 | 7460 | 7460 | 7450 | 34 |
| 612 | 20250415 | 104600 | 586818990 | 7450 | 7460 | 7460 | 7450 | 116 |
| 613 | 20250415 | 104500 | 585953680 | 7460 | 7450 | 7460 | 7450 | 495 |
| 614 | 20250415 | 104400 | 582261560 | 7460 | 7450 | 7460 | 7450 | 2928 |
| 615 | 20250415 | 104300 | 560435330 | 7440 | 7450 | 7450 | 7440 | 25 |
| 616 | 20250415 | 104200 | 560249150 | 7450 | 7440 | 7450 | 7440 | 421 |
| 617 | 20250415 | 104100 | 557112770 | 7450 | 7440 | 7450 | 7440 | 14 |
| 618 | 20250415 | 104000 | 557008590 | 7430 | 7430 | 7430 | 7430 | 10 |
| 619 | 20250415 | 103900 | 556934290 | 7430 | 7430 | 7430 | 7430 | 44 |
| 620 | 20250415 | 103800 | 556607370 | 7430 | 7440 | 7450 | 7430 | 1098 |
| 621 | 20250415 | 103700 | 548438950 | 7430 | 7440 | 7460 | 7430 | 93 |
| 622 | 20250415 | 103600 | 547747010 | 7440 | 7440 | 7460 | 7440 | 19 |
| 623 | 20250415 | 103500 | 547605410 | 7450 | 7445 | 7460 | 7445 | 2521 |
| 624 | 20250415 | 103400 | 528814150 | 7450 | 7450 | 7455 | 7450 | 609 |
| 625 | 20250415 | 103300 | 524277085 | 7450 | 7450 | 7450 | 7450 | 51 |
| 626 | 20250415 | 103200 | 523897135 | 7460 | 7450 | 7460 | 7450 | 1180 |
| 627 | 20250415 | 103100 | 515102635 | 7470 | 7470 | 7470 | 7460 | 210 |
| 628 | 20250415 | 103000 | 513534005 | 7470 | 7470 | 7470 | 7460 | 3422 |
| 629 | 20250415 | 102900 | 487994905 | 7470 | 7460 | 7470 | 7460 | 1101 |
| 630 | 20250415 | 102800 | 479770505 | 7470 | 7480 | 7480 | 7470 | 7372 |
| 631 | 20250415 | 102700 | 424637535 | 7480 | 7430 | 7490 | 7430 | 5414 |
| 632 | 20250415 | 102600 | 384238365 | 7440 | 7430 | 7440 | 7430 | 1020 |
| 633 | 20250415 | 102500 | 376658235 | 7430 | 7410 | 7430 | 7400 | 1504 |
| 634 | 20250415 | 102400 | 365509855 | 7390 | 7400 | 7410 | 7390 | 3151 |
| 635 | 20250415 | 102300 | 342208595 | 7410 | 7410 | 7410 | 7410 | 101 |
| 636 | 20250415 | 102200 | 341460185 | 7400 | 7400 | 7400 | 7400 | 105 |
| 637 | 20250415 | 102100 | 340683185 | 7400 | 7410 | 7410 | 7400 | 19 |
| 638 | 20250415 | 102000 | 340542465 | 7410 | 7410 | 7410 | 7410 | 0 |
| 639 | 20250415 | 101900 | 340542465 | 7410 | 7400 | 7410 | 7400 | 1723 |
| 640 | 20250415 | 101800 | 327775185 | 7410 | 7390 | 7410 | 7390 | 3363 |
| 641 | 20250415 | 101700 | 302918575 | 7400 | 7380 | 7400 | 7370 | 601 |
| 642 | 20250415 | 101600 | 298473845 | 7390 | 7390 | 7390 | 7390 | 13 |
| 643 | 20250415 | 101500 | 298377775 | 7370 | 7380 | 7380 | 7360 | 3115 |
| 644 | 20250415 | 101400 | 275433425 | 7380 | 7390 | 7390 | 7380 | 985 |
| 645 | 20250415 | 101300 | 268159665 | 7390 | 7390 | 7390 | 7380 | 130 |
| 646 | 20250415 | 101200 | 267200155 | 7390 | 7380 | 7390 | 7380 | 1518 |
| 647 | 20250415 | 101100 | 255997295 | 7390 | 7370 | 7390 | 7370 | 1883 |
| 648 | 20250415 | 101000 | 242110585 | 7380 | 7390 | 7400 | 7380 | 3243 |
| 649 | 20250415 | 100900 | 218165815 | 7390 | 7380 | 7390 | 7380 | 24 |
| 650 | 20250415 | 100800 | 217988465 | 7390 | 7385 | 7390 | 7385 | 112 |
| 651 | 20250415 | 100700 | 217161285 | 7390 | 7390 | 7390 | 7390 | 87 |
| 652 | 20250415 | 100600 | 216518355 | 7390 | 7395 | 7395 | 7390 | 297 |
| 653 | 20250415 | 100500 | 214323360 | 7395 | 7395 | 7395 | 7395 | 73 |
| 654 | 20250415 | 100400 | 213783525 | 7395 | 7390 | 7395 | 7390 | 9 |
| 655 | 20250415 | 100300 | 213716990 | 7390 | 7410 | 7410 | 7390 | 2 |
| 656 | 20250415 | 100200 | 213702190 | 7410 | 7410 | 7410 | 7410 | 5 |
| 657 | 20250415 | 100100 | 213665140 | 7400 | 7390 | 7400 | 7390 | 1086 |
| 658 | 20250415 | 100000 | 205630730 | 7380 | 7380 | 7380 | 7380 | 31 |
| 659 | 20250415 | 095900 | 205401950 | 7380 | 7380 | 7380 | 7380 | 0 |
| 660 | 20250415 | 095800 | 205401950 | 7380 | 7380 | 7380 | 7380 | 0 |
| 661 | 20250415 | 095700 | 205401950 | 7380 | 7380 | 7380 | 7380 | 67 |
| 662 | 20250415 | 095600 | 204907490 | 7400 | 7390 | 7400 | 7390 | 13 |
| 663 | 20250415 | 095500 | 204811310 | 7380 | 7380 | 7380 | 7380 | 25 |
| 664 | 20250415 | 095400 | 204626810 | 7380 | 7370 | 7380 | 7370 | 854 |
| 665 | 20250415 | 095300 | 198324550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 666 | 20250415 | 095200 | 198324550 | 7370 | 7370 | 7370 | 7370 | 11 |
| 667 | 20250415 | 095100 | 198243480 | 7370 | 7380 | 7380 | 7360 | 1430 |
| 668 | 20250415 | 095000 | 187703720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 669 | 20250415 | 094900 | 187703720 | 7370 | 7370 | 7370 | 7370 | 200 |
| 670 | 20250415 | 094800 | 186229720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 671 | 20250415 | 094700 | 186229720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 672 | 20250415 | 094600 | 186229720 | 7400 | 7400 | 7400 | 7400 | 46 |
| 673 | 20250415 | 094500 | 185889320 | 7360 | 7400 | 7400 | 7360 | 426 |
| 674 | 20250415 | 094400 | 182749530 | 7400 | 7400 | 7400 | 7370 | 115 |
| 675 | 20250415 | 094300 | 181901530 | 7400 | 7370 | 7400 | 7370 | 847 |
| 676 | 20250415 | 094200 | 175658080 | 7370 | 7370 | 7370 | 7370 | 145 |
| 677 | 20250415 | 094100 | 174589430 | 7400 | 7400 | 7400 | 7400 | 13 |
| 678 | 20250415 | 094000 | 174493230 | 7350 | 7370 | 7370 | 7350 | 689 |
| 679 | 20250415 | 093900 | 169419880 | 7390 | 7370 | 7390 | 7370 | 393 |
| 680 | 20250415 | 093800 | 166520380 | 7360 | 7350 | 7360 | 7350 | 1406 |
| 681 | 20250415 | 093700 | 156185100 | 7350 | 7350 | 7350 | 7340 | 1454 |
| 682 | 20250415 | 093600 | 145502540 | 7360 | 7360 | 7360 | 7350 | 818 |
| 683 | 20250415 | 093500 | 139490070 | 7360 | 7360 | 7360 | 7360 | 342 |
| 684 | 20250415 | 093400 | 136972950 | 7360 | 7360 | 7360 | 7360 | 15 |
| 685 | 20250415 | 093300 | 136862550 | 7360 | 7360 | 7360 | 7360 | 217 |
| 686 | 20250415 | 093200 | 135265430 | 7360 | 7360 | 7360 | 7360 | 47 |
| 687 | 20250415 | 093100 | 134919510 | 7360 | 7360 | 7370 | 7360 | 707 |
| 688 | 20250415 | 093000 | 129713660 | 7360 | 7390 | 7390 | 7360 | 1132 |
| 689 | 20250415 | 092900 | 121374920 | 7380 | 7390 | 7390 | 7380 | 325 |
| 690 | 20250415 | 092800 | 118976370 | 7390 | 7390 | 7390 | 7390 | 388 |
| 691 | 20250415 | 092700 | 116109050 | 7380 | 7390 | 7400 | 7380 | 1688 |
| 692 | 20250415 | 092600 | 103643420 | 7390 | 7400 | 7420 | 7390 | 166 |
| 693 | 20250415 | 092500 | 102416250 | 7400 | 7400 | 7400 | 7400 | 213 |
| 694 | 20250415 | 092400 | 100840050 | 7410 | 7410 | 7410 | 7410 | 550 |
| 695 | 20250415 | 092300 | 96764550 | 7400 | 7400 | 7400 | 7400 | 18 |
| 696 | 20250415 | 092200 | 96631350 | 7400 | 7400 | 7400 | 7400 | 147 |
| 697 | 20250415 | 092100 | 95543550 | 7420 | 7420 | 7420 | 7420 | 38 |
| 698 | 20250415 | 092000 | 95261590 | 7420 | 7420 | 7420 | 7410 | 415 |
| 699 | 20250415 | 091900 | 92185070 | 7440 | 7440 | 7440 | 7440 | 1 |
| 700 | 20250415 | 091800 | 92177630 | 7440 | 7440 | 7440 | 7440 | 853 |
| 701 | 20250415 | 091700 | 85831310 | 7440 | 7440 | 7440 | 7440 | 104 |
| 702 | 20250415 | 091600 | 85057550 | 7440 | 7410 | 7440 | 7400 | 2254 |
| 703 | 20250415 | 091500 | 68321140 | 7410 | 7440 | 7440 | 7390 | 1121 |
| 704 | 20250415 | 091400 | 60028470 | 7450 | 7420 | 7450 | 7420 | 251 |
| 705 | 20250415 | 091300 | 58164680 | 7420 | 7410 | 7420 | 7390 | 569 |
| 706 | 20250415 | 091200 | 53954230 | 7410 | 7400 | 7410 | 7400 | 549 |
| 707 | 20250415 | 091100 | 49891240 | 7400 | 7430 | 7440 | 7400 | 274 |
| 708 | 20250415 | 091000 | 47860800 | 7410 | 7410 | 7410 | 7410 | 42 |
| 709 | 20250415 | 090900 | 47549580 | 7400 | 7400 | 7400 | 7400 | 29 |
| 710 | 20250415 | 090800 | 47334980 | 7420 | 7410 | 7420 | 7400 | 1170 |
| 711 | 20250415 | 090700 | 38666790 | 7400 | 7400 | 7410 | 7400 | 532 |
| 712 | 20250415 | 090600 | 34729570 | 7400 | 7400 | 7400 | 7400 | 22 |
| 713 | 20250415 | 090500 | 34566770 | 7400 | 7400 | 7410 | 7400 | 26 |
| 714 | 20250415 | 090400 | 34374310 | 7390 | 7390 | 7390 | 7390 | 1 |
| 715 | 20250415 | 090300 | 34366920 | 7380 | 7380 | 7380 | 7380 | 0 |
| 716 | 20250415 | 090200 | 34366920 | 7380 | 7390 | 7420 | 7380 | 1902 |
| 717 | 20250415 | 090100 | 20313420 | 7380 | 7380 | 7410 | 7370 | 748 |
| 718 | 20250415 | 090000 | 14793860 | 7380 | 7410 | 7410 | 7380 | 1999 |