37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 212700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 3 | 20250311 | 212600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250311 | 212500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250311 | 212400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250311 | 212300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250311 | 212200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250311 | 212100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250311 | 212000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250311 | 211900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250311 | 211800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250311 | 211700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250311 | 211600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250311 | 211500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250311 | 211400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250311 | 211300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250311 | 211200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250311 | 211100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250311 | 211000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250311 | 210900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250311 | 210800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250311 | 210700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250311 | 210600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250311 | 210500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250311 | 210400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250311 | 210300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250311 | 210200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250311 | 210100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250311 | 210000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250311 | 205900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250311 | 205800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250311 | 205700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 33 | 20250311 | 205600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250311 | 205500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250311 | 205400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250311 | 205300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250311 | 205200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250311 | 205100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250311 | 205000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250311 | 204900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250311 | 204800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250311 | 204700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250311 | 204600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250311 | 204500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250311 | 204400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250311 | 204300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250311 | 204200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250311 | 204100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250311 | 204000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250311 | 203900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250311 | 203800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250311 | 203700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250311 | 203600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250311 | 203500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250311 | 203400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250311 | 203300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250311 | 203200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250311 | 203100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250311 | 203000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250311 | 202900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250311 | 202800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250311 | 202700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 63 | 20250311 | 202600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250311 | 202500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250311 | 202400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250311 | 202300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250311 | 202200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250311 | 202100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250311 | 202000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250311 | 201900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250311 | 201800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250311 | 201700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250311 | 201600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250311 | 201500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250311 | 201400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250311 | 201300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250311 | 201200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250311 | 201100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250311 | 201000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250311 | 200900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250311 | 200800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250311 | 200700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250311 | 200600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250311 | 200500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250311 | 200400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250311 | 200300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250311 | 200200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250311 | 200100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250311 | 200000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250311 | 195900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250311 | 195800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250311 | 195700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 93 | 20250311 | 195600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250311 | 195500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250311 | 195400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250311 | 195300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250311 | 195200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250311 | 195100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250311 | 195000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250311 | 194900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250311 | 194800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250311 | 194700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250311 | 194600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250311 | 194500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250311 | 194400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250311 | 194300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250311 | 194200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250311 | 194100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250311 | 194000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250311 | 193900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250311 | 193800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250311 | 193700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250311 | 193600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250311 | 193500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250311 | 193400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250311 | 193300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250311 | 193200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250311 | 193100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250311 | 193000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250311 | 192900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250311 | 192800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250311 | 192700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 123 | 20250311 | 192600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250311 | 192500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250311 | 192400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250311 | 192300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250311 | 192200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250311 | 192100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250311 | 192000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250311 | 191900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250311 | 191800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250311 | 191700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250311 | 191600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250311 | 191500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250311 | 191400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250311 | 191300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250311 | 191200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250311 | 191100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250311 | 191000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250311 | 190900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250311 | 190800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250311 | 190700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250311 | 190600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250311 | 190500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250311 | 190400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250311 | 190300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250311 | 190200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250311 | 190100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250311 | 190000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250311 | 185900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250311 | 185800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250311 | 185700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 153 | 20250311 | 185600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250311 | 185500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250311 | 185400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250311 | 185300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250311 | 185200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250311 | 185100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250311 | 185000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250311 | 184900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250311 | 184800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250311 | 184700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250311 | 184600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250311 | 184500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250311 | 184400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250311 | 184300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250311 | 184200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250311 | 184100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250311 | 184000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250311 | 183900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250311 | 183800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250311 | 183700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250311 | 183600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250311 | 183500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250311 | 183400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250311 | 183300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250311 | 183200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250311 | 183100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250311 | 183000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250311 | 182900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250311 | 182800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250311 | 182700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 183 | 20250311 | 182600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250311 | 182500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250311 | 182400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250311 | 182300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250311 | 182200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250311 | 182100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250311 | 182000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250311 | 181900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250311 | 181800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250311 | 181700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250311 | 181600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250311 | 181500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250311 | 181400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250311 | 181300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250311 | 181200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250311 | 181100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250311 | 181000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250311 | 180900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250311 | 180800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250311 | 180700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250311 | 180600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250311 | 180500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250311 | 180400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250311 | 180300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250311 | 180200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250311 | 180100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250311 | 180000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250311 | 175900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250311 | 175800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250311 | 175700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 213 | 20250311 | 175600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250311 | 175500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250311 | 175400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250311 | 175300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250311 | 175200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250311 | 175100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250311 | 175000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250311 | 174900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250311 | 174800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250311 | 174700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250311 | 174600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250311 | 174500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250311 | 174400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250311 | 174300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250311 | 174200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250311 | 174100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250311 | 174000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250311 | 173900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250311 | 173800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250311 | 173700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250311 | 173600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250311 | 173500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250311 | 173400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250311 | 173300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250311 | 173200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250311 | 173100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250311 | 173000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250311 | 172900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250311 | 172800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250311 | 172700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 243 | 20250311 | 172600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250311 | 172500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250311 | 172400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250311 | 172300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250311 | 172200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250311 | 172100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250311 | 172000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250311 | 171900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250311 | 171800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250311 | 171700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250311 | 171600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250311 | 171500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250311 | 171400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250311 | 171300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250311 | 171200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250311 | 171100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250311 | 171000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250311 | 170900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250311 | 170800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250311 | 170700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250311 | 170600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250311 | 170500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250311 | 170400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250311 | 170300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250311 | 170200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250311 | 170100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250311 | 170000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250311 | 165900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250311 | 165800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250311 | 165700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 273 | 20250311 | 165600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250311 | 165500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250311 | 165400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250311 | 165300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250311 | 165200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250311 | 165100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250311 | 165000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250311 | 164900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250311 | 164800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250311 | 164700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250311 | 164600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250311 | 164500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250311 | 164400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250311 | 164300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250311 | 164200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250311 | 164100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250311 | 164000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250311 | 163900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250311 | 163800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250311 | 163700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250311 | 163600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20250311 | 163500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20250311 | 163400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20250311 | 163300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20250311 | 163200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20250311 | 163100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20250311 | 163000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250311 | 162900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20250311 | 162800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20250311 | 162700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 303 | 20250311 | 162600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20250311 | 162500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20250311 | 162400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20250311 | 162300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20250311 | 162200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20250311 | 162100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20250311 | 162000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20250311 | 161900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20250311 | 161800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20250311 | 161700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20250311 | 161600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20250311 | 161500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20250311 | 161400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20250311 | 161300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20250311 | 161200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20250311 | 161100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20250311 | 161000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20250311 | 160900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20250311 | 160800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20250311 | 160700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20250311 | 160600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20250311 | 160500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20250311 | 160400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20250311 | 160300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20250311 | 160200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20250311 | 160100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20250311 | 160000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20250311 | 155900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20250311 | 155800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20250311 | 155700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 333 | 20250311 | 155600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 334 | 20250311 | 155500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 335 | 20250311 | 155400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 336 | 20250311 | 155300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20250311 | 155200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20250311 | 155100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20250311 | 155000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20250311 | 154900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 341 | 20250311 | 154800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20250311 | 154700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20250311 | 154600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20250311 | 154500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 345 | 20250311 | 154400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 346 | 20250311 | 154300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 347 | 20250311 | 154200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 348 | 20250311 | 154100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 349 | 20250311 | 154000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 350 | 20250311 | 153900 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20250311 | 153800 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 352 | 20250311 | 153700 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 353 | 20250311 | 153600 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 354 | 20250311 | 153500 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 355 | 20250311 | 153400 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 356 | 20250311 | 153300 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 357 | 20250311 | 153200 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 358 | 20250311 | 153100 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 0 |
| 359 | 20250311 | 153000 | 10548558515 | 6590 | 6590 | 6590 | 6590 | 8988 |
| 360 | 20250311 | 152900 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 361 | 20250311 | 152800 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 362 | 20250311 | 152700 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 363 | 20250311 | 152600 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 364 | 20250311 | 152500 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 365 | 20250311 | 152400 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 366 | 20250311 | 152300 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 367 | 20250311 | 152200 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 368 | 20250311 | 152100 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 369 | 20250311 | 152000 | 10489327595 | 6590 | 6590 | 6590 | 6590 | 0 |
| 370 | 20250311 | 151900 | 10489327595 | 6590 | 6600 | 6600 | 6580 | 1180 |
| 371 | 20250311 | 151800 | 10481557955 | 6600 | 6600 | 6610 | 6590 | 4513 |
| 372 | 20250311 | 151700 | 10451788545 | 6600 | 6610 | 6620 | 6600 | 2703 |
| 373 | 20250311 | 151600 | 10433922105 | 6610 | 6590 | 6620 | 6590 | 8461 |
| 374 | 20250311 | 151500 | 10378022525 | 6600 | 6610 | 6610 | 6600 | 5096 |
| 375 | 20250311 | 151400 | 10344388915 | 6600 | 6595 | 6600 | 6590 | 7912 |
| 376 | 20250311 | 151300 | 10292172015 | 6600 | 6590 | 6600 | 6590 | 3647 |
| 377 | 20250311 | 151200 | 10268109665 | 6590 | 6580 | 6590 | 6580 | 8046 |
| 378 | 20250311 | 151100 | 10215093625 | 6590 | 6580 | 6590 | 6580 | 3574 |
| 379 | 20250311 | 151000 | 10191563295 | 6570 | 6570 | 6580 | 6570 | 2795 |
| 380 | 20250311 | 150900 | 10173198395 | 6570 | 6570 | 6570 | 6550 | 4136 |
| 381 | 20250311 | 150800 | 10146039965 | 6570 | 6570 | 6580 | 6550 | 4525 |
| 382 | 20250311 | 150700 | 10116316065 | 6550 | 6530 | 6570 | 6520 | 17408 |
| 383 | 20250311 | 150600 | 10002393875 | 6510 | 6490 | 6530 | 6490 | 2214 |
| 384 | 20250311 | 150500 | 9987964575 | 6490 | 6490 | 6510 | 6490 | 6062 |
| 385 | 20250311 | 150400 | 9948532245 | 6490 | 6490 | 6510 | 6490 | 4572 |
| 386 | 20250311 | 150300 | 9918807525 | 6500 | 6490 | 6500 | 6490 | 2697 |
| 387 | 20250311 | 150200 | 9901295775 | 6490 | 6500 | 6500 | 6490 | 1745 |
| 388 | 20250311 | 150100 | 9889965095 | 6500 | 6500 | 6510 | 6490 | 1170 |
| 389 | 20250311 | 150000 | 9882361815 | 6510 | 6490 | 6510 | 6490 | 2049 |
| 390 | 20250311 | 145900 | 9869040105 | 6500 | 6510 | 6515 | 6480 | 12694 |
| 391 | 20250311 | 145800 | 9786572815 | 6505 | 6510 | 6520 | 6500 | 7136 |
| 392 | 20250311 | 145700 | 9740132265 | 6510 | 6510 | 6530 | 6510 | 1126 |
| 393 | 20250311 | 145600 | 9732793585 | 6510 | 6510 | 6530 | 6510 | 1019 |
| 394 | 20250311 | 145500 | 9726154325 | 6510 | 6520 | 6530 | 6510 | 1283 |
| 395 | 20250311 | 145400 | 9717788845 | 6510 | 6520 | 6530 | 6510 | 2901 |
| 396 | 20250311 | 145300 | 9698868645 | 6510 | 6530 | 6530 | 6510 | 4885 |
| 397 | 20250311 | 145200 | 9667013855 | 6530 | 6520 | 6550 | 6520 | 1555 |
| 398 | 20250311 | 145100 | 9656848615 | 6520 | 6530 | 6550 | 6520 | 3772 |
| 399 | 20250311 | 145000 | 9632206105 | 6530 | 6530 | 6560 | 6520 | 9375 |
| 400 | 20250311 | 144900 | 9570995255 | 6530 | 6560 | 6570 | 6530 | 2174 |
| 401 | 20250311 | 144800 | 9556772815 | 6540 | 6550 | 6560 | 6530 | 1337 |
| 402 | 20250311 | 144700 | 9548017055 | 6540 | 6550 | 6560 | 6530 | 2014 |
| 403 | 20250311 | 144600 | 9534832635 | 6540 | 6540 | 6560 | 6540 | 1329 |
| 404 | 20250311 | 144500 | 9526125745 | 6560 | 6550 | 6560 | 6540 | 5338 |
| 405 | 20250311 | 144400 | 9491191215 | 6550 | 6540 | 6550 | 6540 | 3068 |
| 406 | 20250311 | 144300 | 9471113115 | 6550 | 6550 | 6550 | 6540 | 1312 |
| 407 | 20250311 | 144200 | 9462521705 | 6540 | 6550 | 6550 | 6540 | 700 |
| 408 | 20250311 | 144100 | 9457936755 | 6550 | 6550 | 6550 | 6540 | 1713 |
| 409 | 20250311 | 144000 | 9446720625 | 6550 | 6555 | 6555 | 6550 | 1135 |
| 410 | 20250311 | 143900 | 9439286090 | 6555 | 6560 | 6560 | 6555 | 1096 |
| 411 | 20250311 | 143800 | 9432098330 | 6550 | 6550 | 6550 | 6545 | 4670 |
| 412 | 20250311 | 143700 | 9401510325 | 6550 | 6545 | 6550 | 6540 | 1471 |
| 413 | 20250311 | 143600 | 9391875685 | 6550 | 6550 | 6560 | 6550 | 799 |
| 414 | 20250311 | 143500 | 9386642165 | 6550 | 6550 | 6550 | 6540 | 1938 |
| 415 | 20250311 | 143400 | 9373949515 | 6550 | 6550 | 6550 | 6550 | 696 |
| 416 | 20250311 | 143300 | 9369390715 | 6540 | 6540 | 6550 | 6540 | 882 |
| 417 | 20250311 | 143200 | 9363615435 | 6540 | 6540 | 6550 | 6540 | 1701 |
| 418 | 20250311 | 143100 | 9352485455 | 6540 | 6540 | 6540 | 6530 | 576 |
| 419 | 20250311 | 143000 | 9348718915 | 6540 | 6540 | 6540 | 6540 | 1600 |
| 420 | 20250311 | 142900 | 9338254915 | 6550 | 6550 | 6550 | 6540 | 1334 |
| 421 | 20250311 | 142800 | 9329520415 | 6550 | 6550 | 6550 | 6540 | 1094 |
| 422 | 20250311 | 142700 | 9322358625 | 6550 | 6550 | 6550 | 6540 | 822 |
| 423 | 20250311 | 142600 | 9316975815 | 6550 | 6550 | 6560 | 6540 | 3398 |
| 424 | 20250311 | 142500 | 9294715815 | 6550 | 6560 | 6560 | 6550 | 2330 |
| 425 | 20250311 | 142400 | 9279433545 | 6570 | 6570 | 6570 | 6570 | 954 |
| 426 | 20250311 | 142300 | 9273165765 | 6570 | 6570 | 6570 | 6570 | 1324 |
| 427 | 20250311 | 142200 | 9264467085 | 6570 | 6570 | 6570 | 6570 | 1592 |
| 428 | 20250311 | 142100 | 9254007645 | 6570 | 6560 | 6570 | 6560 | 1928 |
| 429 | 20250311 | 142000 | 9241350915 | 6560 | 6560 | 6560 | 6560 | 961 |
| 430 | 20250311 | 141900 | 9235046755 | 6560 | 6560 | 6560 | 6550 | 1092 |
| 431 | 20250311 | 141800 | 9227886835 | 6560 | 6560 | 6560 | 6550 | 802 |
| 432 | 20250311 | 141700 | 9222626715 | 6550 | 6540 | 6550 | 6540 | 3037 |
| 433 | 20250311 | 141600 | 9202738365 | 6550 | 6550 | 6550 | 6550 | 965 |
| 434 | 20250311 | 141500 | 9196417615 | 6550 | 6550 | 6550 | 6540 | 1419 |
| 435 | 20250311 | 141400 | 9187124565 | 6540 | 6550 | 6550 | 6540 | 2982 |
| 436 | 20250311 | 141300 | 9167593375 | 6540 | 6550 | 6550 | 6540 | 4123 |
| 437 | 20250311 | 141200 | 9140590045 | 6540 | 6540 | 6550 | 6540 | 1193 |
| 438 | 20250311 | 141100 | 9132781285 | 6550 | 6540 | 6550 | 6540 | 928 |
| 439 | 20250311 | 141000 | 9126704465 | 6550 | 6540 | 6550 | 6540 | 1190 |
| 440 | 20250311 | 140900 | 9118919675 | 6540 | 6560 | 6560 | 6540 | 5001 |
| 441 | 20250311 | 140800 | 9086198915 | 6560 | 6560 | 6560 | 6550 | 947 |
| 442 | 20250311 | 140700 | 9079987545 | 6550 | 6550 | 6550 | 6550 | 1011 |
| 443 | 20250311 | 140600 | 9073365495 | 6550 | 6570 | 6570 | 6550 | 1722 |
| 444 | 20250311 | 140500 | 9062077685 | 6560 | 6580 | 6580 | 6560 | 1042 |
| 445 | 20250311 | 140400 | 9055230825 | 6560 | 6575 | 6580 | 6560 | 2209 |
| 446 | 20250311 | 140300 | 9040717070 | 6580 | 6550 | 6580 | 6550 | 133 |
| 447 | 20250311 | 140200 | 9039843430 | 6580 | 6580 | 6600 | 6540 | 6237 |
| 448 | 20250311 | 140100 | 8998907120 | 6580 | 6620 | 6620 | 6580 | 5842 |
| 449 | 20250311 | 140000 | 8960372200 | 6620 | 6620 | 6620 | 6610 | 1871 |
| 450 | 20250311 | 135900 | 8947986230 | 6620 | 6620 | 6620 | 6615 | 2034 |
| 451 | 20250311 | 135800 | 8934522650 | 6620 | 6610 | 6620 | 6610 | 2010 |
| 452 | 20250311 | 135700 | 8921228630 | 6620 | 6620 | 6620 | 6610 | 2612 |
| 453 | 20250311 | 135600 | 8903938975 | 6620 | 6620 | 6620 | 6600 | 3516 |
| 454 | 20250311 | 135500 | 8880697085 | 6620 | 6600 | 6620 | 6590 | 9717 |
| 455 | 20250311 | 135400 | 8816499035 | 6600 | 6590 | 6610 | 6590 | 11747 |
| 456 | 20250311 | 135300 | 8738970165 | 6600 | 6600 | 6600 | 6590 | 3835 |
| 457 | 20250311 | 135200 | 8713660465 | 6590 | 6590 | 6600 | 6590 | 1120 |
| 458 | 20250311 | 135100 | 8706277575 | 6580 | 6590 | 6590 | 6580 | 1184 |
| 459 | 20250311 | 135000 | 8698475485 | 6590 | 6590 | 6590 | 6580 | 1676 |
| 460 | 20250311 | 134900 | 8687431515 | 6590 | 6580 | 6590 | 6580 | 2865 |
| 461 | 20250311 | 134800 | 8668567755 | 6580 | 6590 | 6590 | 6580 | 1004 |
| 462 | 20250311 | 134700 | 8661955195 | 6590 | 6580 | 6590 | 6580 | 451 |
| 463 | 20250311 | 134600 | 8658987605 | 6560 | 6570 | 6580 | 6550 | 4782 |
| 464 | 20250311 | 134500 | 8627580685 | 6560 | 6560 | 6570 | 6560 | 3118 |
| 465 | 20250311 | 134400 | 8607096865 | 6560 | 6580 | 6580 | 6560 | 2439 |
| 466 | 20250311 | 134300 | 8591080515 | 6580 | 6580 | 6590 | 6570 | 1596 |
| 467 | 20250311 | 134200 | 8580580635 | 6580 | 6580 | 6580 | 6570 | 1152 |
| 468 | 20250311 | 134100 | 8573000775 | 6570 | 6580 | 6590 | 6570 | 1396 |
| 469 | 20250311 | 134000 | 8563820585 | 6580 | 6570 | 6580 | 6570 | 826 |
| 470 | 20250311 | 133900 | 8558391890 | 6560 | 6590 | 6590 | 6560 | 2470 |
| 471 | 20250311 | 133800 | 8542154490 | 6590 | 6590 | 6590 | 6580 | 1464 |
| 472 | 20250311 | 133700 | 8532508230 | 6590 | 6580 | 6590 | 6580 | 931 |
| 473 | 20250311 | 133600 | 8526374480 | 6590 | 6590 | 6590 | 6580 | 1200 |
| 474 | 20250311 | 133500 | 8518468550 | 6590 | 6585 | 6590 | 6570 | 1443 |
| 475 | 20250311 | 133400 | 8508972050 | 6590 | 6600 | 6600 | 6580 | 4152 |
| 476 | 20250311 | 133300 | 8481591530 | 6610 | 6595 | 6610 | 6595 | 4051 |
| 477 | 20250311 | 133200 | 8454854675 | 6600 | 6600 | 6600 | 6590 | 6820 |
| 478 | 20250311 | 133100 | 8409842925 | 6600 | 6580 | 6600 | 6580 | 7163 |
| 479 | 20250311 | 133000 | 8362651135 | 6580 | 6570 | 6580 | 6570 | 871 |
| 480 | 20250311 | 132900 | 8356922435 | 6570 | 6560 | 6570 | 6560 | 3319 |
| 481 | 20250311 | 132800 | 8335124995 | 6560 | 6570 | 6570 | 6560 | 1427 |
| 482 | 20250311 | 132700 | 8325763185 | 6570 | 6550 | 6575 | 6550 | 2225 |
| 483 | 20250311 | 132600 | 8311164580 | 6560 | 6560 | 6560 | 6560 | 2855 |
| 484 | 20250311 | 132500 | 8292435780 | 6550 | 6540 | 6550 | 6530 | 2684 |
| 485 | 20250311 | 132400 | 8274896850 | 6520 | 6550 | 6550 | 6520 | 2107 |
| 486 | 20250311 | 132300 | 8261143540 | 6560 | 6570 | 6580 | 6520 | 10060 |
| 487 | 20250311 | 132200 | 8195333510 | 6580 | 6585 | 6590 | 6580 | 1687 |
| 488 | 20250311 | 132100 | 8184225655 | 6585 | 6590 | 6590 | 6585 | 790 |
| 489 | 20250311 | 132000 | 8179019560 | 6590 | 6590 | 6590 | 6585 | 1269 |
| 490 | 20250311 | 131900 | 8170657935 | 6595 | 6600 | 6600 | 6590 | 1170 |
| 491 | 20250311 | 131800 | 8162940360 | 6600 | 6595 | 6600 | 6590 | 3919 |
| 492 | 20250311 | 131700 | 8137079510 | 6590 | 6590 | 6600 | 6580 | 1543 |
| 493 | 20250311 | 131600 | 8126906940 | 6590 | 6550 | 6590 | 6550 | 12124 |
| 494 | 20250311 | 131500 | 8047185330 | 6550 | 6530 | 6550 | 6530 | 4267 |
| 495 | 20250311 | 131400 | 8019249380 | 6530 | 6530 | 6530 | 6530 | 648 |
| 496 | 20250311 | 131300 | 8015017940 | 6530 | 6540 | 6540 | 6530 | 1143 |
| 497 | 20250311 | 131200 | 8007551240 | 6540 | 6540 | 6540 | 6540 | 912 |
| 498 | 20250311 | 131100 | 8001586760 | 6540 | 6550 | 6550 | 6540 | 4736 |
| 499 | 20250311 | 131000 | 7970594850 | 6560 | 6560 | 6560 | 6550 | 1118 |
| 500 | 20250311 | 130900 | 7963271040 | 6560 | 6560 | 6560 | 6560 | 1233 |
| 501 | 20250311 | 130800 | 7955182560 | 6560 | 6550 | 6560 | 6550 | 166 |
| 502 | 20250311 | 130700 | 7954095180 | 6560 | 6560 | 6560 | 6560 | 90 |
| 503 | 20250311 | 130600 | 7953504780 | 6560 | 6560 | 6560 | 6560 | 53 |
| 504 | 20250311 | 130500 | 7953157100 | 6560 | 6550 | 6560 | 6540 | 4003 |
| 505 | 20250311 | 130400 | 7926913490 | 6550 | 6550 | 6550 | 6540 | 132 |
| 506 | 20250311 | 130300 | 7926048900 | 6550 | 6560 | 6560 | 6550 | 155 |
| 507 | 20250311 | 130200 | 7925033640 | 6560 | 6550 | 6560 | 6550 | 213 |
| 508 | 20250311 | 130100 | 7923637180 | 6550 | 6550 | 6560 | 6550 | 793 |
| 509 | 20250311 | 130000 | 7918442740 | 6550 | 6550 | 6560 | 6550 | 364 |
| 510 | 20250311 | 125900 | 7916058430 | 6550 | 6550 | 6550 | 6550 | 226 |
| 511 | 20250311 | 125800 | 7914578130 | 6550 | 6520 | 6550 | 6510 | 3076 |
| 512 | 20250311 | 125700 | 7894501940 | 6530 | 6510 | 6530 | 6510 | 68 |
| 513 | 20250311 | 125600 | 7894059220 | 6520 | 6520 | 6530 | 6520 | 380 |
| 514 | 20250311 | 125500 | 7891581550 | 6530 | 6530 | 6530 | 6530 | 84 |
| 515 | 20250311 | 125400 | 7891033030 | 6520 | 6510 | 6530 | 6510 | 553 |
| 516 | 20250311 | 125300 | 7887432440 | 6510 | 6520 | 6520 | 6510 | 577 |
| 517 | 20250311 | 125200 | 7883670530 | 6520 | 6520 | 6520 | 6510 | 83 |
| 518 | 20250311 | 125100 | 7883129380 | 6520 | 6510 | 6520 | 6510 | 353 |
| 519 | 20250311 | 125000 | 7880831020 | 6510 | 6500 | 6520 | 6500 | 676 |
| 520 | 20250311 | 124900 | 7876430560 | 6500 | 6520 | 6520 | 6500 | 6347 |
| 521 | 20250311 | 124800 | 7835097390 | 6530 | 6520 | 6530 | 6520 | 606 |
| 522 | 20250311 | 124700 | 7831145940 | 6520 | 6530 | 6530 | 6520 | 911 |
| 523 | 20250311 | 124600 | 7825200830 | 6520 | 6530 | 6530 | 6520 | 321 |
| 524 | 20250311 | 124500 | 7823106300 | 6530 | 6530 | 6540 | 6530 | 708 |
| 525 | 20250311 | 124400 | 7818482370 | 6530 | 6530 | 6540 | 6530 | 443 |
| 526 | 20250311 | 124300 | 7815589510 | 6530 | 6530 | 6530 | 6530 | 131 |
| 527 | 20250311 | 124200 | 7814734080 | 6530 | 6530 | 6530 | 6530 | 230 |
| 528 | 20250311 | 124100 | 7813232180 | 6530 | 6530 | 6530 | 6520 | 1152 |
| 529 | 20250311 | 124000 | 7805717320 | 6530 | 6530 | 6540 | 6520 | 5231 |
| 530 | 20250311 | 123900 | 7771551340 | 6530 | 6540 | 6540 | 6530 | 173 |
| 531 | 20250311 | 123800 | 7770420820 | 6540 | 6550 | 6550 | 6530 | 389 |
| 532 | 20250311 | 123700 | 7767878840 | 6550 | 6550 | 6550 | 6540 | 736 |
| 533 | 20250311 | 123600 | 7763058590 | 6550 | 6540 | 6555 | 6540 | 3012 |
| 534 | 20250311 | 123500 | 7743333765 | 6540 | 6540 | 6550 | 6540 | 185 |
| 535 | 20250311 | 123400 | 7742123825 | 6540 | 6540 | 6540 | 6530 | 309 |
| 536 | 20250311 | 123300 | 7740103735 | 6540 | 6550 | 6550 | 6540 | 5250 |
| 537 | 20250311 | 123200 | 7705737455 | 6550 | 6550 | 6560 | 6550 | 1623 |
| 538 | 20250311 | 123100 | 7695106735 | 6560 | 6560 | 6560 | 6550 | 868 |
| 539 | 20250311 | 123000 | 7689416655 | 6560 | 6570 | 6570 | 6550 | 526 |
| 540 | 20250311 | 122900 | 7685968975 | 6560 | 6555 | 6560 | 6550 | 769 |
| 541 | 20250311 | 122800 | 7680928645 | 6555 | 6555 | 6555 | 6555 | 86 |
| 542 | 20250311 | 122700 | 7680364915 | 6550 | 6555 | 6555 | 6550 | 774 |
| 543 | 20250311 | 122600 | 7675295040 | 6555 | 6550 | 6555 | 6550 | 318 |
| 544 | 20250311 | 122500 | 7673211550 | 6550 | 6565 | 6565 | 6550 | 581 |
| 545 | 20250311 | 122400 | 7669403775 | 6560 | 6565 | 6565 | 6560 | 634 |
| 546 | 20250311 | 122300 | 7665244570 | 6560 | 6560 | 6560 | 6560 | 7 |
| 547 | 20250311 | 122200 | 7665198650 | 6560 | 6570 | 6570 | 6560 | 492 |
| 548 | 20250311 | 122100 | 7661968600 | 6560 | 6560 | 6560 | 6560 | 655 |
| 549 | 20250311 | 122000 | 7657671800 | 6580 | 6550 | 6580 | 6550 | 1307 |
| 550 | 20250311 | 121900 | 7649095310 | 6550 | 6540 | 6550 | 6530 | 274 |
| 551 | 20250311 | 121800 | 7647302840 | 6520 | 6530 | 6530 | 6520 | 2170 |
| 552 | 20250311 | 121700 | 7633133290 | 6540 | 6540 | 6550 | 6530 | 1385 |
| 553 | 20250311 | 121600 | 7624075080 | 6540 | 6550 | 6560 | 6540 | 1189 |
| 554 | 20250311 | 121500 | 7616296810 | 6550 | 6550 | 6550 | 6550 | 138 |
| 555 | 20250311 | 121400 | 7615392910 | 6560 | 6550 | 6560 | 6540 | 34 |
| 556 | 20250311 | 121300 | 7615170090 | 6550 | 6560 | 6560 | 6550 | 1653 |
| 557 | 20250311 | 121200 | 7604342650 | 6560 | 6555 | 6560 | 6550 | 522 |
| 558 | 20250311 | 121100 | 7600918730 | 6560 | 6560 | 6560 | 6560 | 107 |
| 559 | 20250311 | 121000 | 7600216810 | 6560 | 6560 | 6560 | 6550 | 311 |
| 560 | 20250311 | 120900 | 7598178550 | 6550 | 6560 | 6560 | 6540 | 223 |
| 561 | 20250311 | 120800 | 7596718490 | 6560 | 6540 | 6560 | 6540 | 78 |
| 562 | 20250311 | 120700 | 7596208230 | 6550 | 6550 | 6550 | 6550 | 735 |
| 563 | 20250311 | 120600 | 7591393980 | 6570 | 6560 | 6570 | 6540 | 12184 |
| 564 | 20250311 | 120500 | 7511684400 | 6570 | 6570 | 6570 | 6570 | 57 |
| 565 | 20250311 | 120400 | 7511309910 | 6570 | 6560 | 6570 | 6560 | 624 |
| 566 | 20250311 | 120300 | 7507215590 | 6570 | 6560 | 6580 | 6560 | 214 |
| 567 | 20250311 | 120200 | 7505810050 | 6560 | 6560 | 6565 | 6560 | 254 |
| 568 | 20250311 | 120100 | 7504143525 | 6570 | 6575 | 6575 | 6570 | 1203 |
| 569 | 20250311 | 120000 | 7496239395 | 6570 | 6575 | 6575 | 6570 | 306 |
| 570 | 20250311 | 115900 | 7494228555 | 6570 | 6575 | 6580 | 6570 | 2118 |
| 571 | 20250311 | 115800 | 7480312365 | 6580 | 6570 | 6580 | 6570 | 119 |
| 572 | 20250311 | 115700 | 7479529725 | 6570 | 6580 | 6580 | 6570 | 371 |
| 573 | 20250311 | 115600 | 7477091875 | 6580 | 6580 | 6580 | 6570 | 169 |
| 574 | 20250311 | 115500 | 7475981115 | 6580 | 6580 | 6580 | 6580 | 194 |
| 575 | 20250311 | 115400 | 7474704595 | 6580 | 6570 | 6580 | 6570 | 592 |
| 576 | 20250311 | 115300 | 7470814795 | 6580 | 6580 | 6590 | 6580 | 905 |
| 577 | 20250311 | 115200 | 7464859795 | 6590 | 6580 | 6590 | 6580 | 683 |
| 578 | 20250311 | 115100 | 7460364835 | 6580 | 6600 | 6600 | 6580 | 523 |
| 579 | 20250311 | 115000 | 7456918785 | 6600 | 6600 | 6600 | 6600 | 307 |
| 580 | 20250311 | 114900 | 7454892585 | 6600 | 6590 | 6610 | 6590 | 2820 |
| 581 | 20250311 | 114800 | 7436281585 | 6600 | 6600 | 6600 | 6600 | 106 |
| 582 | 20250311 | 114700 | 7435581985 | 6600 | 6580 | 6600 | 6570 | 5568 |
| 583 | 20250311 | 114600 | 7398984735 | 6600 | 6580 | 6600 | 6580 | 47 |
| 584 | 20250311 | 114500 | 7398674655 | 6600 | 6570 | 6600 | 6570 | 5319 |
| 585 | 20250311 | 114400 | 7363728455 | 6570 | 6590 | 6590 | 6570 | 2796 |
| 586 | 20250311 | 114300 | 7345337215 | 6600 | 6610 | 6610 | 6600 | 130 |
| 587 | 20250311 | 114200 | 7344478935 | 6610 | 6580 | 6610 | 6580 | 17560 |
| 588 | 20250311 | 114100 | 7228453495 | 6580 | 6580 | 6580 | 6580 | 35 |
| 589 | 20250311 | 114000 | 7228223195 | 6580 | 6570 | 6580 | 6570 | 829 |
| 590 | 20250311 | 113900 | 7222776025 | 6570 | 6590 | 6590 | 6570 | 641 |
| 591 | 20250311 | 113800 | 7218563175 | 6580 | 6600 | 6620 | 6580 | 12338 |
| 592 | 20250311 | 113700 | 7137220325 | 6600 | 6600 | 6620 | 6600 | 3842 |
| 593 | 20250311 | 113600 | 7111841125 | 6600 | 6590 | 6610 | 6590 | 3190 |
| 594 | 20250311 | 113500 | 7090781425 | 6590 | 6590 | 6600 | 6590 | 1447 |
| 595 | 20250311 | 113400 | 7081238265 | 6590 | 6590 | 6610 | 6590 | 8689 |
| 596 | 20250311 | 113300 | 7023890405 | 6590 | 6570 | 6595 | 6570 | 4936 |
| 597 | 20250311 | 113200 | 6991384795 | 6570 | 6570 | 6570 | 6570 | 404 |
| 598 | 20250311 | 113100 | 6988730515 | 6570 | 6580 | 6580 | 6570 | 1143 |
| 599 | 20250311 | 113000 | 6981210515 | 6570 | 6570 | 6580 | 6570 | 3192 |
| 600 | 20250311 | 112900 | 6960215855 | 6570 | 6560 | 6580 | 6560 | 2599 |
| 601 | 20250311 | 112800 | 6943159685 | 6550 | 6540 | 6550 | 6540 | 6729 |
| 602 | 20250311 | 112700 | 6899120655 | 6540 | 6530 | 6540 | 6530 | 183 |
| 603 | 20250311 | 112600 | 6897924045 | 6530 | 6530 | 6540 | 6530 | 479 |
| 604 | 20250311 | 112500 | 6894795555 | 6530 | 6515 | 6530 | 6510 | 3932 |
| 605 | 20250311 | 112400 | 6869132365 | 6510 | 6500 | 6510 | 6500 | 893 |
| 606 | 20250311 | 112300 | 6863319315 | 6490 | 6500 | 6500 | 6490 | 1980 |
| 607 | 20250311 | 112200 | 6850453035 | 6500 | 6500 | 6500 | 6490 | 429 |
| 608 | 20250311 | 112100 | 6847665075 | 6490 | 6500 | 6500 | 6490 | 738 |
| 609 | 20250311 | 112000 | 6842869805 | 6500 | 6490 | 6500 | 6490 | 408 |
| 610 | 20250311 | 111900 | 6840218795 | 6500 | 6500 | 6500 | 6500 | 256 |
| 611 | 20250311 | 111800 | 6838554795 | 6500 | 6500 | 6500 | 6490 | 199 |
| 612 | 20250311 | 111700 | 6837262835 | 6500 | 6500 | 6500 | 6500 | 139 |
| 613 | 20250311 | 111600 | 6836359335 | 6490 | 6500 | 6500 | 6480 | 2176 |
| 614 | 20250311 | 111500 | 6822255235 | 6490 | 6490 | 6500 | 6490 | 192 |
| 615 | 20250311 | 111400 | 6821009135 | 6500 | 6490 | 6500 | 6480 | 278 |
| 616 | 20250311 | 111300 | 6819205815 | 6480 | 6490 | 6495 | 6480 | 297 |
| 617 | 20250311 | 111200 | 6817278270 | 6480 | 6490 | 6490 | 6480 | 48 |
| 618 | 20250311 | 111100 | 6816966800 | 6490 | 6490 | 6490 | 6490 | 15 |
| 619 | 20250311 | 111000 | 6816869450 | 6480 | 6490 | 6490 | 6480 | 2207 |
| 620 | 20250311 | 110900 | 6802565770 | 6480 | 6490 | 6490 | 6470 | 1150 |
| 621 | 20250311 | 110800 | 6795116435 | 6490 | 6490 | 6490 | 6490 | 1007 |
| 622 | 20250311 | 110700 | 6788581005 | 6490 | 6490 | 6490 | 6480 | 107 |
| 623 | 20250311 | 110600 | 6787886715 | 6490 | 6500 | 6500 | 6490 | 243 |
| 624 | 20250311 | 110500 | 6786309595 | 6480 | 6480 | 6480 | 6480 | 2058 |
| 625 | 20250311 | 110400 | 6772973755 | 6480 | 6490 | 6490 | 6480 | 2086 |
| 626 | 20250311 | 110300 | 6759455565 | 6480 | 6480 | 6490 | 6480 | 488 |
| 627 | 20250311 | 110200 | 6756291325 | 6490 | 6490 | 6490 | 6470 | 2674 |
| 628 | 20250311 | 110100 | 6738966515 | 6480 | 6500 | 6500 | 6480 | 1938 |
| 629 | 20250311 | 110000 | 6726378735 | 6500 | 6500 | 6500 | 6490 | 3221 |
| 630 | 20250311 | 105900 | 6705443995 | 6490 | 6500 | 6500 | 6490 | 2038 |
| 631 | 20250311 | 105800 | 6692205165 | 6500 | 6500 | 6500 | 6490 | 382 |
| 632 | 20250311 | 105700 | 6689723165 | 6500 | 6500 | 6500 | 6500 | 41 |
| 633 | 20250311 | 105600 | 6689456665 | 6490 | 6500 | 6500 | 6490 | 897 |
| 634 | 20250311 | 105500 | 6683634135 | 6490 | 6490 | 6490 | 6490 | 4441 |
| 635 | 20250311 | 105400 | 6654812045 | 6490 | 6490 | 6500 | 6490 | 1362 |
| 636 | 20250311 | 105300 | 6645969620 | 6490 | 6485 | 6490 | 6480 | 1203 |
| 637 | 20250311 | 105200 | 6638169150 | 6480 | 6480 | 6490 | 6470 | 288 |
| 638 | 20250311 | 105100 | 6636303090 | 6470 | 6485 | 6485 | 6470 | 1245 |
| 639 | 20250311 | 105000 | 6628246850 | 6480 | 6510 | 6510 | 6480 | 5206 |
| 640 | 20250311 | 104900 | 6594475550 | 6510 | 6500 | 6510 | 6490 | 1276 |
| 641 | 20250311 | 104800 | 6586183050 | 6500 | 6490 | 6500 | 6480 | 371 |
| 642 | 20250311 | 104700 | 6583775210 | 6480 | 6480 | 6480 | 6480 | 724 |
| 643 | 20250311 | 104600 | 6579083690 | 6480 | 6490 | 6500 | 6480 | 5154 |
| 644 | 20250311 | 104500 | 6545668310 | 6500 | 6490 | 6500 | 6490 | 447 |
| 645 | 20250311 | 104400 | 6542767220 | 6490 | 6490 | 6490 | 6490 | 662 |
| 646 | 20250311 | 104300 | 6538470840 | 6480 | 6490 | 6500 | 6480 | 2452 |
| 647 | 20250311 | 104200 | 6522573260 | 6490 | 6510 | 6510 | 6490 | 15734 |
| 648 | 20250311 | 104100 | 6420343760 | 6510 | 6500 | 6510 | 6500 | 723 |
| 649 | 20250311 | 104000 | 6415643870 | 6490 | 6480 | 6500 | 6480 | 1299 |
| 650 | 20250311 | 103900 | 6407212930 | 6490 | 6490 | 6490 | 6490 | 483 |
| 651 | 20250311 | 103800 | 6404078260 | 6480 | 6510 | 6510 | 6480 | 804 |
| 652 | 20250311 | 103700 | 6398859240 | 6510 | 6500 | 6510 | 6500 | 487 |
| 653 | 20250311 | 103600 | 6395693130 | 6500 | 6500 | 6500 | 6490 | 1147 |
| 654 | 20250311 | 103500 | 6388237790 | 6500 | 6500 | 6500 | 6500 | 217 |
| 655 | 20250311 | 103400 | 6386827290 | 6500 | 6510 | 6510 | 6500 | 2316 |
| 656 | 20250311 | 103300 | 6371769020 | 6510 | 6530 | 6530 | 6510 | 1878 |
| 657 | 20250311 | 103200 | 6359514480 | 6530 | 6550 | 6560 | 6530 | 940 |
| 658 | 20250311 | 103100 | 6353365360 | 6550 | 6550 | 6560 | 6550 | 2385 |
| 659 | 20250311 | 103000 | 6337729670 | 6550 | 6545 | 6560 | 6545 | 640 |
| 660 | 20250311 | 102900 | 6333537695 | 6540 | 6555 | 6560 | 6540 | 3798 |
| 661 | 20250311 | 102800 | 6308636190 | 6550 | 6540 | 6550 | 6540 | 7295 |
| 662 | 20250311 | 102700 | 6260886020 | 6530 | 6510 | 6530 | 6510 | 4052 |
| 663 | 20250311 | 102600 | 6234438930 | 6520 | 6500 | 6520 | 6500 | 7833 |
| 664 | 20250311 | 102500 | 6183518160 | 6500 | 6490 | 6500 | 6480 | 3097 |
| 665 | 20250311 | 102400 | 6163418800 | 6480 | 6480 | 6480 | 6480 | 2655 |
| 666 | 20250311 | 102300 | 6146214400 | 6480 | 6470 | 6480 | 6470 | 770 |
| 667 | 20250311 | 102200 | 6141230030 | 6470 | 6460 | 6470 | 6460 | 3530 |
| 668 | 20250311 | 102100 | 6118409940 | 6470 | 6480 | 6480 | 6460 | 1218 |
| 669 | 20250311 | 102000 | 6110532210 | 6470 | 6480 | 6480 | 6470 | 1236 |
| 670 | 20250311 | 101900 | 6102534880 | 6480 | 6470 | 6480 | 6470 | 1580 |
| 671 | 20250311 | 101800 | 6092306340 | 6480 | 6480 | 6480 | 6470 | 1897 |
| 672 | 20250311 | 101700 | 6080018270 | 6480 | 6490 | 6490 | 6480 | 852 |
| 673 | 20250311 | 101600 | 6074495850 | 6490 | 6480 | 6490 | 6470 | 1153 |
| 674 | 20250311 | 101500 | 6067026580 | 6480 | 6450 | 6500 | 6450 | 1697 |
| 675 | 20250311 | 101400 | 6056057670 | 6450 | 6500 | 6500 | 6450 | 16936 |
| 676 | 20250311 | 101300 | 5946454200 | 6490 | 6490 | 6500 | 6490 | 760 |
| 677 | 20250311 | 101200 | 5941520320 | 6490 | 6490 | 6500 | 6490 | 598 |
| 678 | 20250311 | 101100 | 5937633880 | 6490 | 6480 | 6490 | 6480 | 2114 |
| 679 | 20250311 | 101000 | 5923930130 | 6480 | 6490 | 6490 | 6480 | 934 |
| 680 | 20250311 | 100900 | 5917875200 | 6490 | 6490 | 6490 | 6480 | 2159 |
| 681 | 20250311 | 100800 | 5903882580 | 6490 | 6510 | 6520 | 6490 | 5579 |
| 682 | 20250311 | 100700 | 5867625740 | 6500 | 6510 | 6520 | 6500 | 261 |
| 683 | 20250311 | 100600 | 5865926180 | 6510 | 6490 | 6510 | 6480 | 2303 |
| 684 | 20250311 | 100500 | 5850976410 | 6480 | 6490 | 6500 | 6470 | 34223 |
| 685 | 20250311 | 100400 | 5629197730 | 6500 | 6530 | 6530 | 6490 | 8349 |
| 686 | 20250311 | 100300 | 5574887400 | 6520 | 6510 | 6520 | 6510 | 947 |
| 687 | 20250311 | 100200 | 5568717140 | 6510 | 6520 | 6530 | 6510 | 483 |
| 688 | 20250311 | 100100 | 5565568820 | 6520 | 6520 | 6525 | 6510 | 3639 |
| 689 | 20250311 | 100000 | 5541857195 | 6520 | 6510 | 6520 | 6510 | 2194 |
| 690 | 20250311 | 095900 | 5527571735 | 6520 | 6510 | 6520 | 6510 | 865 |
| 691 | 20250311 | 095800 | 5521939520 | 6510 | 6520 | 6520 | 6500 | 3495 |
| 692 | 20250311 | 095700 | 5499186640 | 6520 | 6530 | 6530 | 6510 | 708 |
| 693 | 20250311 | 095600 | 5494571350 | 6520 | 6520 | 6530 | 6500 | 5718 |
| 694 | 20250311 | 095500 | 5457359770 | 6510 | 6540 | 6540 | 6510 | 9109 |
| 695 | 20250311 | 095400 | 5397926195 | 6540 | 6555 | 6555 | 6540 | 3860 |
| 696 | 20250311 | 095300 | 5372645425 | 6560 | 6540 | 6560 | 6540 | 2048 |
| 697 | 20250311 | 095200 | 5359242175 | 6540 | 6540 | 6540 | 6530 | 2608 |
| 698 | 20250311 | 095100 | 5342188315 | 6540 | 6530 | 6540 | 6520 | 1916 |
| 699 | 20250311 | 095000 | 5329668405 | 6530 | 6510 | 6530 | 6500 | 2333 |
| 700 | 20250311 | 094900 | 5314470775 | 6510 | 6550 | 6550 | 6500 | 40298 |
| 701 | 20250311 | 094800 | 5051807635 | 6540 | 6560 | 6560 | 6540 | 11157 |
| 702 | 20250311 | 094700 | 4978788295 | 6560 | 6550 | 6560 | 6540 | 2109 |
| 703 | 20250311 | 094600 | 4964978575 | 6560 | 6590 | 6590 | 6550 | 18291 |
| 704 | 20250311 | 094500 | 4845026825 | 6590 | 6590 | 6590 | 6580 | 1602 |
| 705 | 20250311 | 094400 | 4834480415 | 6600 | 6590 | 6610 | 6560 | 14211 |
| 706 | 20250311 | 094300 | 4741117225 | 6580 | 6600 | 6620 | 6580 | 6137 |
| 707 | 20250311 | 094200 | 4700615155 | 6610 | 6620 | 6620 | 6600 | 5063 |
| 708 | 20250311 | 094100 | 4667169625 | 6620 | 6610 | 6620 | 6600 | 2220 |
| 709 | 20250311 | 094000 | 4652493065 | 6610 | 6630 | 6630 | 6600 | 2070 |
| 710 | 20250311 | 093900 | 4638801965 | 6620 | 6610 | 6630 | 6600 | 1596 |
| 711 | 20250311 | 093800 | 4628240095 | 6640 | 6650 | 6650 | 6620 | 5052 |
| 712 | 20250311 | 093700 | 4594744105 | 6650 | 6630 | 6650 | 6620 | 2079 |
| 713 | 20250311 | 093600 | 4580957395 | 6630 | 6630 | 6650 | 6610 | 2848 |
| 714 | 20250311 | 093500 | 4562068120 | 6650 | 6610 | 6650 | 6610 | 10991 |
| 715 | 20250311 | 093400 | 4489125430 | 6630 | 6620 | 6640 | 6590 | 10204 |
| 716 | 20250311 | 093300 | 4421574440 | 6630 | 6580 | 6630 | 6570 | 11422 |
| 717 | 20250311 | 093200 | 4346073780 | 6600 | 6580 | 6600 | 6550 | 18094 |
| 718 | 20250311 | 093100 | 4227169770 | 6580 | 6600 | 6600 | 6570 | 20368 |
| 719 | 20250311 | 093000 | 4092906010 | 6620 | 6630 | 6670 | 6610 | 19981 |
| 720 | 20250311 | 092900 | 3960380695 | 6630 | 6620 | 6630 | 6610 | 5859 |
| 721 | 20250311 | 092800 | 3921613845 | 6610 | 6635 | 6635 | 6610 | 6586 |
| 722 | 20250311 | 092700 | 3877972815 | 6630 | 6650 | 6670 | 6630 | 21516 |
| 723 | 20250311 | 092600 | 3734935845 | 6650 | 6660 | 6670 | 6650 | 4278 |
| 724 | 20250311 | 092500 | 3706449895 | 6660 | 6670 | 6680 | 6655 | 5306 |
| 725 | 20250311 | 092400 | 3671079120 | 6670 | 6700 | 6700 | 6660 | 12422 |
| 726 | 20250311 | 092300 | 3588046885 | 6700 | 6690 | 6700 | 6680 | 10484 |
| 727 | 20250311 | 092200 | 3517844585 | 6690 | 6670 | 6700 | 6650 | 30573 |
| 728 | 20250311 | 092100 | 3313744395 | 6690 | 6700 | 6710 | 6650 | 27871 |
| 729 | 20250311 | 092000 | 3127689415 | 6710 | 6635 | 6720 | 6635 | 32106 |
| 730 | 20250311 | 091900 | 2913088075 | 6640 | 6640 | 6640 | 6630 | 2748 |
| 731 | 20250311 | 091800 | 2894857390 | 6630 | 6620 | 6640 | 6620 | 2039 |
| 732 | 20250311 | 091700 | 2881333920 | 6620 | 6640 | 6640 | 6610 | 11238 |
| 733 | 20250311 | 091600 | 2806898470 | 6640 | 6610 | 6640 | 6600 | 5416 |
| 734 | 20250311 | 091500 | 2771013860 | 6610 | 6570 | 6610 | 6570 | 3876 |
| 735 | 20250311 | 091400 | 2745473980 | 6570 | 6550 | 6580 | 6550 | 7932 |
| 736 | 20250311 | 091300 | 2693414580 | 6550 | 6560 | 6580 | 6540 | 15313 |
| 737 | 20250311 | 091200 | 2593075105 | 6560 | 6600 | 6610 | 6550 | 18232 |
| 738 | 20250311 | 091100 | 2473276825 | 6590 | 6610 | 6645 | 6590 | 12590 |
| 739 | 20250311 | 091000 | 2390144485 | 6650 | 6610 | 6650 | 6580 | 11447 |
| 740 | 20250311 | 090900 | 2314475860 | 6605 | 6590 | 6630 | 6570 | 8399 |
| 741 | 20250311 | 090800 | 2259113435 | 6590 | 6660 | 6680 | 6580 | 48448 |
| 742 | 20250311 | 090700 | 1937930455 | 6680 | 6650 | 6700 | 6640 | 52424 |
| 743 | 20250311 | 090600 | 1587949305 | 6650 | 6610 | 6650 | 6580 | 26425 |
| 744 | 20250311 | 090500 | 1413098225 | 6610 | 6620 | 6630 | 6580 | 19519 |
| 745 | 20250311 | 090400 | 1284191180 | 6630 | 6560 | 6630 | 6550 | 24519 |
| 746 | 20250311 | 090300 | 1122440370 | 6550 | 6570 | 6570 | 6550 | 27750 |
| 747 | 20250311 | 090200 | 940454860 | 6570 | 6550 | 6600 | 6530 | 26654 |
| 748 | 20250311 | 090100 | 765263170 | 6530 | 6490 | 6550 | 6460 | 34972 |
| 749 | 20250311 | 090000 | 537726670 | 6470 | 6530 | 6540 | 6420 | 81110 |