KissMeData/343090/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	212500	18270010	1850	1850	1850	1850	20
3	20241030	212400	18270010	1850	1850	1850	1850	0
4	20241030	212300	18270010	1850	1850	1850	1850	0
5	20241030	212200	18270010	1850	1850	1850	1850	0
6	20241030	212100	18270010	1850	1850	1850	1850	0
7	20241030	212000	18270010	1850	1850	1850	1850	0
8	20241030	211900	18270010	1850	1850	1850	1850	0
9	20241030	211800	18270010	1850	1850	1850	1850	0
10	20241030	211700	18270010	1850	1850	1850	1850	0
11	20241030	211600	18270010	1850	1850	1850	1850	0
12	20241030	211500	18270010	1850	1850	1850	1850	0
13	20241030	211400	18270010	1850	1850	1850	1850	0
14	20241030	211300	18270010	1850	1850	1850	1850	0
15	20241030	211200	18270010	1850	1850	1850	1850	0
16	20241030	211100	18270010	1850	1850	1850	1850	0
17	20241030	211000	18270010	1850	1850	1850	1850	0
18	20241030	210900	18270010	1850	1850	1850	1850	0
19	20241030	210800	18270010	1850	1850	1850	1850	0
20	20241030	210700	18270010	1850	1850	1850	1850	0
21	20241030	210600	18270010	1850	1850	1850	1850	0
22	20241030	210500	18270010	1850	1850	1850	1850	0
23	20241030	210400	18270010	1850	1850	1850	1850	0
24	20241030	210300	18270010	1850	1850	1850	1850	0
25	20241030	210200	18270010	1850	1850	1850	1850	0
26	20241030	210100	18270010	1850	1850	1850	1850	0
27	20241030	210000	18270010	1850	1850	1850	1850	0
28	20241030	205900	18270010	1850	1850	1850	1850	0
29	20241030	205800	18270010	1850	1850	1850	1850	0
30	20241030	205700	18270010	1850	1850	1850	1850	0
31	20241030	205600	18270010	1850	1850	1850	1850	0
32	20241030	205500	18270010	1850	1850	1850	1850	20
33	20241030	205400	18270010	1850	1850	1850	1850	0
34	20241030	205300	18270010	1850	1850	1850	1850	0
35	20241030	205200	18270010	1850	1850	1850	1850	0
36	20241030	205100	18270010	1850	1850	1850	1850	0
37	20241030	205000	18270010	1850	1850	1850	1850	0
38	20241030	204900	18270010	1850	1850	1850	1850	0
39	20241030	204800	18270010	1850	1850	1850	1850	0
40	20241030	204700	18270010	1850	1850	1850	1850	0
41	20241030	204600	18270010	1850	1850	1850	1850	0
42	20241030	204500	18270010	1850	1850	1850	1850	0
43	20241030	204400	18270010	1850	1850	1850	1850	0
44	20241030	204300	18270010	1850	1850	1850	1850	0
45	20241030	204200	18270010	1850	1850	1850	1850	0
46	20241030	204100	18270010	1850	1850	1850	1850	0
47	20241030	204000	18270010	1850	1850	1850	1850	0
48	20241030	203900	18270010	1850	1850	1850	1850	0
49	20241030	203800	18270010	1850	1850	1850	1850	0
50	20241030	203700	18270010	1850	1850	1850	1850	0
51	20241030	203600	18270010	1850	1850	1850	1850	0
52	20241030	203500	18270010	1850	1850	1850	1850	0
53	20241030	203400	18270010	1850	1850	1850	1850	0
54	20241030	203300	18270010	1850	1850	1850	1850	0
55	20241030	203200	18270010	1850	1850	1850	1850	0
56	20241030	203100	18270010	1850	1850	1850	1850	0
57	20241030	203000	18270010	1850	1850	1850	1850	0
58	20241030	202900	18270010	1850	1850	1850	1850	0
59	20241030	202800	18270010	1850	1850	1850	1850	0
60	20241030	202700	18270010	1850	1850	1850	1850	0
61	20241030	202600	18270010	1850	1850	1850	1850	0
62	20241030	202500	18270010	1850	1850	1850	1850	20
63	20241030	202400	18270010	1850	1850	1850	1850	0
64	20241030	202300	18270010	1850	1850	1850	1850	0
65	20241030	202200	18270010	1850	1850	1850	1850	0
66	20241030	202100	18270010	1850	1850	1850	1850	0
67	20241030	202000	18270010	1850	1850	1850	1850	0
68	20241030	201900	18270010	1850	1850	1850	1850	0
69	20241030	201800	18270010	1850	1850	1850	1850	0
70	20241030	201700	18270010	1850	1850	1850	1850	0
71	20241030	201600	18270010	1850	1850	1850	1850	0
72	20241030	201500	18270010	1850	1850	1850	1850	0
73	20241030	201400	18270010	1850	1850	1850	1850	0
74	20241030	201300	18270010	1850	1850	1850	1850	0
75	20241030	201200	18270010	1850	1850	1850	1850	0
76	20241030	201100	18270010	1850	1850	1850	1850	0
77	20241030	201000	18270010	1850	1850	1850	1850	0
78	20241030	200900	18270010	1850	1850	1850	1850	0
79	20241030	200800	18270010	1850	1850	1850	1850	0
80	20241030	200700	18270010	1850	1850	1850	1850	0
81	20241030	200600	18270010	1850	1850	1850	1850	0
82	20241030	200500	18270010	1850	1850	1850	1850	0
83	20241030	200400	18270010	1850	1850	1850	1850	0
84	20241030	200300	18270010	1850	1850	1850	1850	0
85	20241030	200200	18270010	1850	1850	1850	1850	0
86	20241030	200100	18270010	1850	1850	1850	1850	0
87	20241030	200000	18270010	1850	1850	1850	1850	0
88	20241030	195900	18270010	1850	1850	1850	1850	0
89	20241030	195800	18270010	1850	1850	1850	1850	0
90	20241030	195700	18270010	1850	1850	1850	1850	0
91	20241030	195600	18270010	1850	1850	1850	1850	0
92	20241030	195500	18270010	1850	1850	1850	1850	20
93	20241030	195400	18270010	1850	1850	1850	1850	0
94	20241030	195300	18270010	1850	1850	1850	1850	0
95	20241030	195200	18270010	1850	1850	1850	1850	0
96	20241030	195100	18270010	1850	1850	1850	1850	0
97	20241030	195000	18270010	1850	1850	1850	1850	0
98	20241030	194900	18270010	1850	1850	1850	1850	0
99	20241030	194800	18270010	1850	1850	1850	1850	0
100	20241030	194700	18270010	1850	1850	1850	1850	0
101	20241030	194600	18270010	1850	1850	1850	1850	0
102	20241030	194500	18270010	1850	1850	1850	1850	0
103	20241030	194400	18270010	1850	1850	1850	1850	0
104	20241030	194300	18270010	1850	1850	1850	1850	0
105	20241030	194200	18270010	1850	1850	1850	1850	0
106	20241030	194100	18270010	1850	1850	1850	1850	0
107	20241030	194000	18270010	1850	1850	1850	1850	0
108	20241030	193900	18270010	1850	1850	1850	1850	0
109	20241030	193800	18270010	1850	1850	1850	1850	0
110	20241030	193700	18270010	1850	1850	1850	1850	0
111	20241030	193600	18270010	1850	1850	1850	1850	0
112	20241030	193500	18270010	1850	1850	1850	1850	0
113	20241030	193400	18270010	1850	1850	1850	1850	0
114	20241030	193300	18270010	1850	1850	1850	1850	0
115	20241030	193200	18270010	1850	1850	1850	1850	0
116	20241030	193100	18270010	1850	1850	1850	1850	0
117	20241030	193000	18270010	1850	1850	1850	1850	0
118	20241030	192900	18270010	1850	1850	1850	1850	0
119	20241030	192800	18270010	1850	1850	1850	1850	0
120	20241030	192700	18270010	1850	1850	1850	1850	0
121	20241030	192600	18270010	1850	1850	1850	1850	0
122	20241030	192500	18270010	1850	1850	1850	1850	20
123	20241030	192400	18270010	1850	1850	1850	1850	0
124	20241030	192300	18270010	1850	1850	1850	1850	0
125	20241030	192200	18270010	1850	1850	1850	1850	0
126	20241030	192100	18270010	1850	1850	1850	1850	0
127	20241030	192000	18270010	1850	1850	1850	1850	0
128	20241030	191900	18270010	1850	1850	1850	1850	0
129	20241030	191800	18270010	1850	1850	1850	1850	0
130	20241030	191700	18270010	1850	1850	1850	1850	0
131	20241030	191600	18270010	1850	1850	1850	1850	0
132	20241030	191500	18270010	1850	1850	1850	1850	0
133	20241030	191400	18270010	1850	1850	1850	1850	0
134	20241030	191300	18270010	1850	1850	1850	1850	0
135	20241030	191200	18270010	1850	1850	1850	1850	0
136	20241030	191100	18270010	1850	1850	1850	1850	0
137	20241030	191000	18270010	1850	1850	1850	1850	0
138	20241030	190900	18270010	1850	1850	1850	1850	0
139	20241030	190800	18270010	1850	1850	1850	1850	0
140	20241030	190700	18270010	1850	1850	1850	1850	0
141	20241030	190600	18270010	1850	1850	1850	1850	0
142	20241030	190500	18270010	1850	1850	1850	1850	0
143	20241030	190400	18270010	1850	1850	1850	1850	0
144	20241030	190300	18270010	1850	1850	1850	1850	0
145	20241030	190200	18270010	1850	1850	1850	1850	0
146	20241030	190100	18270010	1850	1850	1850	1850	0
147	20241030	190000	18270010	1850	1850	1850	1850	0
148	20241030	185900	18270010	1850	1850	1850	1850	0
149	20241030	185800	18270010	1850	1850	1850	1850	0
150	20241030	185700	18270010	1850	1850	1850	1850	0
151	20241030	185600	18270010	1850	1850	1850	1850	0
152	20241030	185500	18270010	1850	1850	1850	1850	20
153	20241030	185400	18270010	1850	1850	1850	1850	0
154	20241030	185300	18270010	1850	1850	1850	1850	0
155	20241030	185200	18270010	1850	1850	1850	1850	0
156	20241030	185100	18270010	1850	1850	1850	1850	0
157	20241030	185000	18270010	1850	1850	1850	1850	0
158	20241030	184900	18270010	1850	1850	1850	1850	0
159	20241030	184800	18270010	1850	1850	1850	1850	0
160	20241030	184700	18270010	1850	1850	1850	1850	0
161	20241030	184600	18270010	1850	1850	1850	1850	0
162	20241030	184500	18270010	1850	1850	1850	1850	0
163	20241030	184400	18270010	1850	1850	1850	1850	0
164	20241030	184300	18270010	1850	1850	1850	1850	0
165	20241030	184200	18270010	1850	1850	1850	1850	0
166	20241030	184100	18270010	1850	1850	1850	1850	0
167	20241030	184000	18270010	1850	1850	1850	1850	0
168	20241030	183900	18270010	1850	1850	1850	1850	0
169	20241030	183800	18270010	1850	1850	1850	1850	0
170	20241030	183700	18270010	1850	1850	1850	1850	0
171	20241030	183600	18270010	1850	1850	1850	1850	0
172	20241030	183500	18270010	1850	1850	1850	1850	0
173	20241030	183400	18270010	1850	1850	1850	1850	0
174	20241030	183300	18270010	1850	1850	1850	1850	0
175	20241030	183200	18270010	1850	1850	1850	1850	0
176	20241030	183100	18270010	1850	1850	1850	1850	0
177	20241030	183000	18270010	1850	1850	1850	1850	0
178	20241030	182900	18270010	1850	1850	1850	1850	0
179	20241030	182800	18270010	1850	1850	1850	1850	0
180	20241030	182700	18270010	1850	1850	1850	1850	0
181	20241030	182600	18270010	1850	1850	1850	1850	0
182	20241030	182500	18270010	1850	1850	1850	1850	20
183	20241030	182400	18270010	1850	1850	1850	1850	0
184	20241030	182300	18270010	1850	1850	1850	1850	0
185	20241030	182200	18270010	1850	1850	1850	1850	0
186	20241030	182100	18270010	1850	1850	1850	1850	0
187	20241030	182000	18270010	1850	1850	1850	1850	0
188	20241030	181900	18270010	1850	1850	1850	1850	0
189	20241030	181800	18270010	1850	1850	1850	1850	0
190	20241030	181700	18270010	1850	1850	1850	1850	0
191	20241030	181600	18270010	1850	1850	1850	1850	0
192	20241030	181500	18270010	1850	1850	1850	1850	0
193	20241030	181400	18270010	1850	1850	1850	1850	0
194	20241030	181300	18270010	1850	1850	1850	1850	0
195	20241030	181200	18270010	1850	1850	1850	1850	0
196	20241030	181100	18270010	1850	1850	1850	1850	0
197	20241030	181000	18270010	1850	1850	1850	1850	0
198	20241030	180900	18270010	1850	1850	1850	1850	0
199	20241030	180800	18270010	1850	1850	1850	1850	0
200	20241030	180700	18270010	1850	1850	1850	1850	0
201	20241030	180600	18270010	1850	1850	1850	1850	0
202	20241030	180500	18270010	1850	1850	1850	1850	0
203	20241030	180400	18270010	1850	1850	1850	1850	0
204	20241030	180300	18270010	1850	1850	1850	1850	0
205	20241030	180200	18270010	1850	1850	1850	1850	0
206	20241030	180100	18270010	1850	1850	1850	1850	0
207	20241030	180000	18270010	1850	1850	1850	1850	0
208	20241030	175900	18270010	1850	1850	1850	1850	0
209	20241030	175800	18270010	1850	1850	1850	1850	0
210	20241030	175700	18270010	1850	1850	1850	1850	0
211	20241030	175600	18270010	1850	1850	1850	1850	0
212	20241030	175500	18270010	1850	1850	1850	1850	20
213	20241030	175400	18270010	1850	1850	1850	1850	0
214	20241030	175300	18270010	1850	1850	1850	1850	0
215	20241030	175200	18270010	1850	1850	1850	1850	0
216	20241030	175100	18270010	1850	1850	1850	1850	0
217	20241030	175000	18270010	1850	1850	1850	1850	0
218	20241030	174900	18270010	1850	1850	1850	1850	0
219	20241030	174800	18270010	1850	1850	1850	1850	0
220	20241030	174700	18270010	1850	1850	1850	1850	0
221	20241030	174600	18270010	1850	1850	1850	1850	0
222	20241030	174500	18270010	1850	1850	1850	1850	0
223	20241030	174400	18270010	1850	1850	1850	1850	0
224	20241030	174300	18270010	1850	1850	1850	1850	0
225	20241030	174200	18270010	1850	1850	1850	1850	0
226	20241030	174100	18270010	1850	1850	1850	1850	0
227	20241030	174000	18270010	1850	1850	1850	1850	0
228	20241030	173900	18270010	1850	1850	1850	1850	0
229	20241030	173800	18270010	1850	1850	1850	1850	0
230	20241030	173700	18270010	1850	1850	1850	1850	0
231	20241030	173600	18270010	1850	1850	1850	1850	0
232	20241030	173500	18270010	1850	1850	1850	1850	0
233	20241030	173400	18270010	1850	1850	1850	1850	0
234	20241030	173300	18270010	1850	1850	1850	1850	0
235	20241030	173200	18270010	1850	1850	1850	1850	0
236	20241030	173100	18270010	1850	1850	1850	1850	0
237	20241030	173000	18270010	1850	1850	1850	1850	0
238	20241030	172900	18270010	1850	1850	1850	1850	0
239	20241030	172800	18270010	1850	1850	1850	1850	0
240	20241030	172700	18270010	1850	1850	1850	1850	0
241	20241030	172600	18270010	1850	1850	1850	1850	0
242	20241030	172500	18270010	1850	1850	1850	1850	20
243	20241030	172400	18270010	1850	1850	1850	1850	0
244	20241030	172300	18270010	1850	1850	1850	1850	0
245	20241030	172200	18270010	1850	1850	1850	1850	0
246	20241030	172100	18270010	1850	1850	1850	1850	0
247	20241030	172000	18270010	1850	1850	1850	1850	0
248	20241030	171900	18270010	1850	1850	1850	1850	0
249	20241030	171800	18270010	1850	1850	1850	1850	0
250	20241030	171700	18270010	1850	1850	1850	1850	0
251	20241030	171600	18270010	1850	1850	1850	1850	0
252	20241030	171500	18270010	1850	1850	1850	1850	0
253	20241030	171400	18270010	1850	1850	1850	1850	0
254	20241030	171300	18270010	1850	1850	1850	1850	0
255	20241030	171200	18270010	1850	1850	1850	1850	0
256	20241030	171100	18270010	1850	1850	1850	1850	0
257	20241030	171000	18270010	1850	1850	1850	1850	0
258	20241030	170900	18270010	1850	1850	1850	1850	0
259	20241030	170800	18270010	1850	1850	1850	1850	0
260	20241030	170700	18270010	1850	1850	1850	1850	0
261	20241030	170600	18270010	1850	1850	1850	1850	0
262	20241030	170500	18270010	1850	1850	1850	1850	0
263	20241030	170400	18270010	1850	1850	1850	1850	0
264	20241030	170300	18270010	1850	1850	1850	1850	0
265	20241030	170200	18270010	1850	1850	1850	1850	0
266	20241030	170100	18270010	1850	1850	1850	1850	0
267	20241030	170000	18270010	1850	1850	1850	1850	0
268	20241030	165900	18270010	1850	1850	1850	1850	0
269	20241030	165800	18270010	1850	1850	1850	1850	0
270	20241030	165700	18270010	1850	1850	1850	1850	0
271	20241030	165600	18270010	1850	1850	1850	1850	0
272	20241030	165500	18270010	1850	1850	1850	1850	20
273	20241030	165400	18270010	1850	1850	1850	1850	0
274	20241030	165300	18270010	1850	1850	1850	1850	0
275	20241030	165200	18270010	1850	1850	1850	1850	0
276	20241030	165100	18270010	1850	1850	1850	1850	0
277	20241030	165000	18270010	1850	1850	1850	1850	0
278	20241030	164900	18270010	1850	1850	1850	1850	0
279	20241030	164800	18270010	1850	1850	1850	1850	0
280	20241030	164700	18270010	1850	1850	1850	1850	0
281	20241030	164600	18270010	1850	1850	1850	1850	0
282	20241030	164500	18270010	1850	1850	1850	1850	0
283	20241030	164400	18270010	1850	1850	1850	1850	0
284	20241030	164300	18270010	1850	1850	1850	1850	0
285	20241030	164200	18270010	1850	1850	1850	1850	0
286	20241030	164100	18270010	1850	1850	1850	1850	0
287	20241030	164000	18270010	1850	1850	1850	1850	0
288	20241030	163900	18270010	1850	1850	1850	1850	0
289	20241030	163800	18270010	1850	1850	1850	1850	0
290	20241030	163700	18270010	1850	1850	1850	1850	0
291	20241030	163600	18270010	1850	1850	1850	1850	0
292	20241030	163500	18270010	1850	1850	1850	1850	0
293	20241030	163400	18270010	1850	1850	1850	1850	0
294	20241030	163300	18270010	1850	1850	1850	1850	0
295	20241030	163200	18270010	1850	1850	1850	1850	0
296	20241030	163100	18270010	1850	1850	1850	1850	0
297	20241030	163000	18270010	1850	1850	1850	1850	0
298	20241030	162900	18270010	1850	1850	1850	1850	0
299	20241030	162800	18270010	1850	1850	1850	1850	0
300	20241030	162700	18270010	1850	1850	1850	1850	0
301	20241030	162600	18270010	1850	1850	1850	1850	0
302	20241030	162500	18270010	1850	1850	1850	1850	20
303	20241030	162400	18270010	1850	1850	1850	1850	0
304	20241030	162300	18270010	1850	1850	1850	1850	0
305	20241030	162200	18270010	1850	1850	1850	1850	0
306	20241030	162100	18270010	1850	1850	1850	1850	0
307	20241030	162000	18270010	1850	1850	1850	1850	0
308	20241030	161900	18270010	1850	1850	1850	1850	0
309	20241030	161800	18270010	1850	1850	1850	1850	0
310	20241030	161700	18270010	1850	1850	1850	1850	0
311	20241030	161600	18270010	1850	1850	1850	1850	0
312	20241030	161500	18270010	1850	1850	1850	1850	0
313	20241030	161400	18270010	1850	1850	1850	1850	0
314	20241030	161300	18270010	1850	1850	1850	1850	0
315	20241030	161200	18270010	1850	1850	1850	1850	0
316	20241030	161100	18270010	1850	1850	1850	1850	0
317	20241030	161000	18270010	1850	1850	1850	1850	0
318	20241030	160900	18270010	1850	1850	1850	1850	0
319	20241030	160800	18270010	1850	1850	1850	1850	0
320	20241030	160700	18270010	1850	1850	1850	1850	0
321	20241030	160600	18270010	1850	1850	1850	1850	0
322	20241030	160500	18270010	1850	1850	1850	1850	0
323	20241030	160400	18270010	1850	1850	1850	1850	0
324	20241030	160300	18270010	1850	1850	1850	1850	0
325	20241030	160200	18270010	1850	1850	1850	1850	0
326	20241030	160100	18270010	1850	1850	1850	1850	0
327	20241030	160000	18270010	1850	1850	1850	1850	0
328	20241030	155900	18270010	1850	1850	1850	1850	0
329	20241030	155800	18270010	1850	1850	1850	1850	0
330	20241030	155700	18270010	1850	1850	1850	1850	0
331	20241030	155600	18270010	1850	1850	1850	1850	0
332	20241030	155500	18270010	1850	1850	1850	1850	20
333	20241030	155400	18270010	1850	1850	1850	1850	0
334	20241030	155300	18270010	1850	1850	1850	1850	0
335	20241030	155200	18270010	1850	1850	1850	1850	0
336	20241030	155100	18270010	1850	1850	1850	1850	0
337	20241030	155000	18270010	1850	1850	1850	1850	0
338	20241030	154900	18270010	1850	1850	1850	1850	0
339	20241030	154800	18270010	1850	1850	1850	1850	0
340	20241030	154700	18270010	1850	1850	1850	1850	0
341	20241030	154600	18270010	1850	1850	1850	1850	0
342	20241030	154500	18270010	1850	1850	1850	1850	0
343	20241030	154400	18270010	1850	1850	1850	1850	0
344	20241030	154300	18270010	1850	1850	1850	1850	0
345	20241030	154200	18270010	1850	1850	1850	1850	0
346	20241030	154100	18270010	1850	1850	1850	1850	0
347	20241030	154000	18270010	1850	1850	1850	1850	0
348	20241030	153900	18270010	1850	1850	1850	1850	0
349	20241030	153800	18270010	1850	1850	1850	1850	0
350	20241030	153700	18270010	1850	1850	1850	1850	0
351	20241030	153600	18270010	1850	1850	1850	1850	0
352	20241030	153500	18270010	1850	1850	1850	1850	0
353	20241030	153400	18270010	1850	1850	1850	1850	0
354	20241030	153300	18270010	1850	1850	1850	1850	0
355	20241030	153200	18270010	1850	1850	1850	1850	0
356	20241030	153100	18270010	1850	1850	1850	1850	0
357	20241030	153000	18270010	1850	1850	1850	1850	0
358	20241030	152900	18270010	1850	1850	1850	1850	0
359	20241030	152800	18270010	1850	1850	1850	1850	0
360	20241030	152700	18270010	1850	1850	1850	1850	0
361	20241030	152600	18270010	1850	1850	1850	1850	0
362	20241030	152500	18270010	1850	1850	1850	1850	0
363	20241030	152400	18270010	1850	1850	1850	1850	0
364	20241030	152300	18270010	1850	1850	1850	1850	0
365	20241030	152200	18270010	1850	1850	1850	1850	0
366	20241030	152100	18270010	1850	1850	1850	1850	0
367	20241030	152000	18270010	1850	1850	1850	1850	0
368	20241030	151900	18270010	1850	1850	1850	1850	20
369	20241030	151800	18233010	1851	1851	1851	1851	0
370	20241030	151700	18233010	1851	1851	1851	1851	0
371	20241030	151600	18233010	1851	1851	1851	1851	0
372	20241030	151500	18233010	1851	1851	1851	1851	0
373	20241030	151400	18233010	1851	1851	1851	1851	1
374	20241030	151300	18231159	1830	1830	1830	1830	2
375	20241030	151200	18227499	1851	1851	1851	1851	0
376	20241030	151100	18227499	1851	1851	1851	1851	6
377	20241030	151000	18216393	1852	1852	1852	1852	0
378	20241030	150900	18216393	1852	1852	1852	1852	0
379	20241030	150800	18216393	1852	1852	1852	1852	0
380	20241030	150700	18216393	1852	1852	1852	1852	0
381	20241030	150600	18216393	1852	1852	1852	1852	0
382	20241030	150500	18216393	1852	1852	1852	1852	0
383	20241030	150400	18216393	1852	1852	1852	1852	1
384	20241030	150300	18214541	1826	1826	1826	1826	0
385	20241030	150200	18214541	1826	1826	1826	1826	0
386	20241030	150100	18214541	1826	1826	1826	1826	0
387	20241030	150000	18214541	1826	1826	1826	1826	0
388	20241030	145900	18214541	1826	1826	1826	1826	0
389	20241030	145800	18214541	1826	1840	1840	1826	15
390	20241030	145700	18187046	1853	1853	1853	1853	0
391	20241030	145600	18187046	1853	1853	1853	1853	0
392	20241030	145500	18187046	1853	1853	1853	1853	0
393	20241030	145400	18187046	1853	1853	1853	1853	0
394	20241030	145300	18187046	1853	1853	1853	1853	0
395	20241030	145200	18187046	1853	1853	1853	1853	0
396	20241030	145100	18187046	1853	1853	1853	1853	0
397	20241030	145000	18187046	1853	1853	1853	1853	0
398	20241030	144900	18187046	1853	1853	1853	1853	0
399	20241030	144800	18187046	1853	1853	1853	1853	0
400	20241030	144700	18187046	1853	1853	1853	1853	0
401	20241030	144600	18187046	1853	1853	1853	1853	0
402	20241030	144500	18187046	1853	1853	1853	1853	0
403	20241030	144400	18187046	1853	1853	1853	1853	0
404	20241030	144300	18187046	1853	1853	1853	1853	0
405	20241030	144200	18187046	1853	1853	1853	1853	0
406	20241030	144100	18187046	1853	1853	1853	1853	0
407	20241030	144000	18187046	1853	1853	1853	1853	0
408	20241030	143900	18187046	1853	1853	1853	1853	0
409	20241030	143800	18187046	1853	1853	1853	1853	0
410	20241030	143700	18187046	1853	1853	1853	1853	0
411	20241030	143600	18187046	1853	1853	1853	1853	0
412	20241030	143500	18187046	1853	1853	1853	1853	0
413	20241030	143400	18187046	1853	1853	1853	1853	0
414	20241030	143300	18187046	1853	1853	1853	1853	0
415	20241030	143200	18187046	1853	1853	1853	1853	0
416	20241030	143100	18187046	1853	1853	1853	1853	0
417	20241030	143000	18187046	1853	1853	1853	1853	0
418	20241030	142900	18187046	1853	1853	1853	1853	0
419	20241030	142800	18187046	1853	1853	1853	1853	0
420	20241030	142700	18187046	1853	1853	1853	1853	0
421	20241030	142600	18187046	1853	1853	1853	1853	0
422	20241030	142500	18187046	1853	1853	1853	1853	0
423	20241030	142400	18187046	1853	1853	1853	1853	0
424	20241030	142300	18187046	1853	1852	1853	1852	100
425	20241030	142200	18001750	1816	1816	1816	1816	0
426	20241030	142100	18001750	1816	1816	1816	1816	0
427	20241030	142000	18001750	1816	1816	1816	1816	7
428	20241030	141900	17989038	1816	1816	1816	1816	0
429	20241030	141800	17989038	1816	1816	1816	1816	0
430	20241030	141700	17989038	1816	1816	1816	1816	0
431	20241030	141600	17989038	1816	1816	1816	1816	0
432	20241030	141500	17989038	1816	1816	1816	1816	0
433	20241030	141400	17989038	1816	1816	1816	1816	0
434	20241030	141300	17989038	1816	1816	1816	1816	6
435	20241030	141200	17978142	1816	1816	1816	1816	0
436	20241030	141100	17978142	1816	1816	1816	1816	0
437	20241030	141000	17978142	1816	1816	1816	1816	0
438	20241030	140900	17978142	1816	1816	1816	1816	0
439	20241030	140800	17978142	1816	1816	1816	1816	0
440	20241030	140700	17978142	1816	1816	1816	1816	0
441	20241030	140600	17978142	1816	1816	1816	1816	4
442	20241030	140500	17970878	1854	1854	1854	1854	0
443	20241030	140400	17970878	1854	1854	1854	1854	0
444	20241030	140300	17970878	1854	1854	1854	1854	0
445	20241030	140200	17970878	1854	1854	1854	1854	1
446	20241030	140100	17969024	1815	1822	1822	1815	3179
447	20241030	140000	12190342	1856	1856	1856	1856	0
448	20241030	135900	12190342	1856	1856	1856	1856	0
449	20241030	135800	12190342	1856	1856	1856	1856	0
450	20241030	135700	12190342	1856	1856	1856	1856	0
451	20241030	135600	12190342	1856	1856	1856	1856	1
452	20241030	135500	12188486	1820	1820	1820	1820	0
453	20241030	135400	12188486	1820	1820	1820	1820	0
454	20241030	135300	12188486	1820	1820	1820	1820	0
455	20241030	135200	12188486	1820	1839	1839	1820	100
456	20241030	135100	12005775	1840	1840	1840	1840	0
457	20241030	135000	12005775	1840	1840	1840	1840	0
458	20241030	134900	12005775	1840	1840	1840	1840	0
459	20241030	134800	12005775	1840	1840	1840	1840	0
460	20241030	134700	12005775	1840	1840	1840	1840	0
461	20241030	134600	12005775	1840	1840	1840	1840	0
462	20241030	134500	12005775	1840	1840	1840	1840	0
463	20241030	134400	12005775	1840	1840	1840	1840	0
464	20241030	134300	12005775	1840	1840	1840	1840	0
465	20241030	134200	12005775	1840	1840	1840	1840	0
466	20241030	134100	12005775	1840	1840	1840	1840	0
467	20241030	134000	12005775	1840	1840	1840	1840	0
468	20241030	133900	12005775	1840	1840	1840	1840	0
469	20241030	133800	12005775	1840	1840	1840	1840	0
470	20241030	133700	12005775	1840	1840	1840	1840	0
471	20241030	133600	12005775	1840	1840	1840	1840	0
472	20241030	133500	12005775	1840	1840	1840	1840	0
473	20241030	133400	12005775	1840	1840	1840	1840	0
474	20241030	133300	12005775	1840	1840	1840	1840	296
475	20241030	133200	11461135	1840	1840	1840	1840	0
476	20241030	133100	11461135	1840	1840	1840	1840	0
477	20241030	133000	11461135	1840	1840	1840	1840	0
478	20241030	132900	11461135	1840	1840	1840	1840	0
479	20241030	132800	11461135	1840	1840	1840	1840	0
480	20241030	132700	11461135	1840	1840	1840	1840	0
481	20241030	132600	11461135	1840	1840	1840	1840	0
482	20241030	132500	11461135	1840	1840	1840	1840	0
483	20241030	132400	11461135	1840	1840	1840	1840	0
484	20241030	132300	11461135	1840	1840	1840	1840	0
485	20241030	132200	11461135	1840	1851	1851	1840	100
486	20241030	132100	11276727	1856	1856	1856	1856	0
487	20241030	132000	11276727	1856	1856	1856	1856	0
488	20241030	131900	11276727	1856	1856	1856	1856	0
489	20241030	131800	11276727	1856	1856	1856	1856	0
490	20241030	131700	11276727	1856	1856	1856	1856	0
491	20241030	131600	11276727	1856	1856	1856	1856	0
492	20241030	131500	11276727	1856	1856	1856	1856	0
493	20241030	131400	11276727	1856	1856	1856	1856	0
494	20241030	131300	11276727	1856	1856	1856	1856	150
495	20241030	131200	10998327	1856	1856	1856	1856	0
496	20241030	131100	10998327	1856	1856	1856	1856	0
497	20241030	131000	10998327	1856	1856	1856	1856	0
498	20241030	130900	10998327	1856	1856	1856	1856	0
499	20241030	130800	10998327	1856	1856	1856	1856	0
500	20241030	130700	10998327	1856	1856	1856	1856	0
501	20241030	130600	10998327	1856	1856	1856	1856	0
502	20241030	130500	10998327	1856	1856	1856	1856	0
503	20241030	130400	10998327	1856	1856	1856	1856	0
504	20241030	130300	10998327	1856	1856	1856	1856	0
505	20241030	130200	10998327	1856	1856	1856	1856	0
506	20241030	130100	10998327	1856	1856	1856	1856	0
507	20241030	130000	10998327	1856	1856	1856	1856	0
508	20241030	125900	10998327	1856	1856	1856	1856	0
509	20241030	125800	10998327	1856	1856	1856	1856	0
510	20241030	125700	10998327	1856	1856	1856	1856	0
511	20241030	125600	10998327	1856	1856	1856	1856	0
512	20241030	125500	10998327	1856	1856	1856	1856	0
513	20241030	125400	10998327	1856	1856	1856	1856	0
514	20241030	125300	10998327	1856	1856	1856	1856	0
515	20241030	125200	10998327	1856	1856	1856	1856	0
516	20241030	125100	10998327	1856	1856	1856	1856	0
517	20241030	125000	10998327	1856	1856	1856	1856	0
518	20241030	124900	10998327	1856	1856	1856	1856	0
519	20241030	124800	10998327	1856	1856	1856	1856	0
520	20241030	124700	10998327	1856	1856	1856	1856	0
521	20241030	124600	10998327	1856	1856	1856	1856	0
522	20241030	124500	10998327	1856	1856	1856	1856	0
523	20241030	124400	10998327	1856	1856	1856	1856	0
524	20241030	124300	10998327	1856	1856	1856	1856	1
525	20241030	124200	10996471	1856	1856	1856	1856	0
526	20241030	124100	10996471	1856	1856	1856	1856	0
527	20241030	124000	10996471	1856	1856	1856	1856	0
528	20241030	123900	10996471	1856	1856	1856	1856	0
529	20241030	123800	10996471	1856	1856	1856	1856	0
530	20241030	123700	10996471	1856	1856	1856	1856	0
531	20241030	123600	10996471	1856	1856	1856	1856	0
532	20241030	123500	10996471	1856	1856	1856	1856	1
533	20241030	123400	10994615	1856	1856	1856	1856	0
534	20241030	123300	10994615	1856	1856	1856	1856	0
535	20241030	123200	10994615	1856	1856	1856	1856	0
536	20241030	123100	10994615	1856	1856	1856	1856	0
537	20241030	123000	10994615	1856	1856	1856	1856	0
538	20241030	122900	10994615	1856	1856	1856	1856	0
539	20241030	122800	10994615	1856	1856	1856	1856	0
540	20241030	122700	10994615	1856	1856	1856	1856	0
541	20241030	122600	10994615	1856	1856	1856	1856	0
542	20241030	122500	10994615	1856	1856	1856	1856	0
543	20241030	122400	10994615	1856	1856	1856	1856	0
544	20241030	122300	10994615	1856	1856	1856	1856	1
545	20241030	122200	10992759	1856	1856	1856	1856	0
546	20241030	122100	10992759	1856	1856	1856	1856	0
547	20241030	122000	10992759	1856	1856	1856	1856	0
548	20241030	121900	10992759	1856	1856	1856	1856	0
549	20241030	121800	10992759	1856	1856	1856	1856	0
550	20241030	121700	10992759	1856	1856	1856	1856	0
551	20241030	121600	10992759	1856	1856	1856	1856	0
552	20241030	121500	10992759	1856	1856	1856	1856	0
553	20241030	121400	10992759	1856	1856	1856	1856	0
554	20241030	121300	10992759	1856	1856	1856	1856	0
555	20241030	121200	10992759	1856	1856	1856	1856	0
556	20241030	121100	10992759	1856	1856	1856	1856	0
557	20241030	121000	10992759	1856	1856	1856	1856	0
558	20241030	120900	10992759	1856	1856	1856	1856	0
559	20241030	120800	10992759	1856	1856	1856	1856	0
560	20241030	120700	10992759	1856	1856	1856	1856	0
561	20241030	120600	10992759	1856	1856	1856	1856	0
562	20241030	120500	10992759	1856	1856	1856	1856	0
563	20241030	120400	10992759	1856	1856	1856	1856	0
564	20241030	120300	10992759	1856	1856	1856	1856	0
565	20241030	120200	10992759	1856	1856	1856	1856	0
566	20241030	120100	10992759	1856	1856	1856	1856	0
567	20241030	120000	10992759	1856	1856	1856	1856	0
568	20241030	115900	10992759	1856	1856	1856	1856	0
569	20241030	115800	10992759	1856	1856	1856	1856	14
570	20241030	115700	10966775	1856	1856	1856	1856	0
571	20241030	115600	10966775	1856	1856	1856	1856	0
572	20241030	115500	10966775	1856	1856	1856	1856	0
573	20241030	115400	10966775	1856	1856	1856	1856	0
574	20241030	115300	10966775	1856	1856	1856	1856	0
575	20241030	115200	10966775	1856	1856	1856	1856	0
576	20241030	115100	10966775	1856	1856	1856	1856	0
577	20241030	115000	10966775	1856	1856	1856	1856	0
578	20241030	114900	10966775	1856	1856	1856	1856	0
579	20241030	114800	10966775	1856	1856	1856	1856	0
580	20241030	114700	10966775	1856	1856	1856	1856	0
581	20241030	114600	10966775	1856	1856	1856	1856	0
582	20241030	114500	10966775	1856	1856	1856	1856	0
583	20241030	114400	10966775	1856	1856	1856	1856	0
584	20241030	114300	10966775	1856	1856	1856	1856	0
585	20241030	114200	10966775	1856	1856	1856	1856	0
586	20241030	114100	10966775	1856	1856	1856	1856	0
587	20241030	114000	10966775	1856	1856	1856	1856	0
588	20241030	113900	10966775	1856	1856	1856	1856	0
589	20241030	113800	10966775	1856	1856	1856	1856	0
590	20241030	113700	10966775	1856	1856	1856	1856	0
591	20241030	113600	10966775	1856	1856	1856	1856	0
592	20241030	113500	10966775	1856	1856	1856	1856	0
593	20241030	113400	10966775	1856	1856	1856	1856	0
594	20241030	113300	10966775	1856	1856	1856	1856	0
595	20241030	113200	10966775	1856	1856	1856	1856	0
596	20241030	113100	10966775	1856	1856	1856	1856	0
597	20241030	113000	10966775	1856	1856	1856	1856	0
598	20241030	112900	10966775	1856	1856	1856	1856	0
599	20241030	112800	10966775	1856	1856	1856	1856	0
600	20241030	112700	10966775	1856	1856	1856	1856	0
601	20241030	112600	10966775	1856	1856	1856	1856	0
602	20241030	112500	10966775	1856	1856	1856	1856	0
603	20241030	112400	10966775	1856	1856	1856	1856	0
604	20241030	112300	10966775	1856	1856	1856	1856	0
605	20241030	112200	10966775	1856	1856	1856	1856	0
606	20241030	112100	10966775	1856	1856	1856	1856	0
607	20241030	112000	10966775	1856	1856	1856	1856	0
608	20241030	111900	10966775	1856	1856	1856	1856	0
609	20241030	111800	10966775	1856	1856	1856	1856	0
610	20241030	111700	10966775	1856	1856	1856	1856	0
611	20241030	111600	10966775	1856	1856	1856	1856	0
612	20241030	111500	10966775	1856	1856	1856	1856	0
613	20241030	111400	10966775	1856	1856	1856	1856	0
614	20241030	111300	10966775	1856	1856	1856	1856	0
615	20241030	111200	10966775	1856	1856	1856	1856	0
616	20241030	111100	10966775	1856	1856	1856	1856	0
617	20241030	111000	10966775	1856	1856	1856	1856	0
618	20241030	110900	10966775	1856	1856	1856	1856	0
619	20241030	110800	10966775	1856	1856	1856	1856	0
620	20241030	110700	10966775	1856	1856	1856	1856	0
621	20241030	110600	10966775	1856	1856	1856	1856	0
622	20241030	110500	10966775	1856	1857	1857	1856	79
623	20241030	110400	10820137	1856	1856	1856	1856	0
624	20241030	110300	10820137	1856	1856	1856	1856	0
625	20241030	110200	10820137	1856	1856	1856	1856	0
626	20241030	110100	10820137	1856	1856	1856	1856	0
627	20241030	110000	10820137	1856	1856	1856	1856	0
628	20241030	105900	10820137	1856	1856	1856	1856	0
629	20241030	105800	10820137	1856	1856	1856	1856	337
630	20241030	105700	10194665	1856	1856	1856	1856	0
631	20241030	105600	10194665	1856	1856	1856	1856	0
632	20241030	105500	10194665	1856	1856	1856	1856	0
633	20241030	105400	10194665	1856	1856	1856	1856	0
634	20241030	105300	10194665	1856	1856	1856	1856	13
635	20241030	105200	10170537	1857	1857	1857	1857	0
636	20241030	105100	10170537	1857	1857	1857	1857	0
637	20241030	105000	10170537	1857	1857	1857	1857	0
638	20241030	104900	10170537	1857	1857	1857	1857	0
639	20241030	104800	10170537	1857	1857	1857	1857	0
640	20241030	104700	10170537	1857	1857	1857	1857	0
641	20241030	104600	10170537	1857	1857	1857	1857	0
642	20241030	104500	10170537	1857	1857	1857	1857	100
643	20241030	104400	9984837	1850	1850	1850	1850	0
644	20241030	104300	9984837	1850	1850	1850	1850	0
645	20241030	104200	9984837	1850	1850	1850	1850	0
646	20241030	104100	9984837	1850	1850	1850	1850	0
647	20241030	104000	9984837	1850	1850	1850	1850	0
648	20241030	103900	9984837	1850	1850	1850	1850	0
649	20241030	103800	9984837	1850	1850	1850	1850	0
650	20241030	103700	9984837	1850	1850	1850	1850	0
651	20241030	103600	9984837	1850	1850	1850	1850	0
652	20241030	103500	9984837	1850	1858	1859	1850	361
653	20241030	103400	9314718	1858	1858	1858	1858	0
654	20241030	103300	9314718	1858	1858	1858	1858	0
655	20241030	103200	9314718	1858	1858	1858	1858	5
656	20241030	103100	9305428	1859	1859	1859	1859	4
657	20241030	103000	9297992	1859	1859	1859	1859	3
658	20241030	102900	9292415	1859	1859	1859	1859	21
659	20241030	102800	9253376	1819	1819	1819	1819	0
660	20241030	102700	9253376	1819	1819	1819	1819	0
661	20241030	102600	9253376	1819	1819	1819	1819	0
662	20241030	102500	9253376	1819	1819	1819	1819	723
663	20241030	102400	7938239	1819	1819	1819	1819	0
664	20241030	102300	7938239	1819	1819	1819	1819	0
665	20241030	102200	7938239	1819	1819	1819	1819	0
666	20241030	102100	7938239	1819	1819	1819	1819	0
667	20241030	102000	7938239	1819	1819	1819	1819	0
668	20241030	101900	7938239	1819	1855	1855	1819	584
669	20241030	101800	6875643	1861	1861	1861	1861	0
670	20241030	101700	6875643	1861	1861	1861	1861	0
671	20241030	101600	6875643	1861	1861	1861	1861	0
672	20241030	101500	6875643	1861	1861	1861	1861	0
673	20241030	101400	6875643	1861	1861	1861	1861	0
674	20241030	101300	6875643	1861	1861	1861	1861	0
675	20241030	101200	6875643	1861	1861	1861	1861	0
676	20241030	101100	6875643	1861	1861	1861	1861	0
677	20241030	101000	6875643	1861	1861	1861	1861	0
678	20241030	100900	6875643	1861	1861	1861	1861	7
679	20241030	100800	6862616	1861	1861	1861	1861	0
680	20241030	100700	6862616	1861	1861	1861	1861	0
681	20241030	100600	6862616	1861	1861	1861	1861	0
682	20241030	100500	6862616	1861	1861	1861	1861	0
683	20241030	100400	6862616	1861	1861	1861	1861	0
684	20241030	100300	6862616	1861	1861	1861	1861	1
685	20241030	100200	6860755	1863	1863	1863	1863	0
686	20241030	100100	6860755	1863	1863	1863	1863	0
687	20241030	100000	6860755	1863	1863	1863	1863	0
688	20241030	095900	6860755	1863	1863	1863	1863	0
689	20241030	095800	6860755	1863	1863	1863	1863	0
690	20241030	095700	6860755	1863	1863	1863	1863	0
691	20241030	095600	6860755	1863	1863	1863	1863	0
692	20241030	095500	6860755	1863	1863	1863	1863	0
693	20241030	095400	6860755	1863	1863	1863	1863	0
694	20241030	095300	6860755	1863	1863	1863	1863	0
695	20241030	095200	6860755	1863	1863	1863	1863	0
696	20241030	095100	6860755	1863	1863	1863	1863	0
697	20241030	095000	6860755	1863	1863	1863	1863	0
698	20241030	094900	6860755	1863	1863	1863	1863	0
699	20241030	094800	6860755	1863	1863	1863	1863	0
700	20241030	094700	6860755	1863	1863	1863	1863	0
701	20241030	094600	6860755	1863	1863	1863	1863	0
702	20241030	094500	6860755	1863	1863	1863	1863	0
703	20241030	094400	6860755	1863	1863	1863	1863	0
704	20241030	094300	6860755	1863	1863	1863	1863	0
705	20241030	094200	6860755	1863	1863	1863	1863	1
706	20241030	094100	6858892	1817	1817	1817	1817	0
707	20241030	094000	6858892	1817	1817	1817	1817	0
708	20241030	093900	6858892	1817	1817	1817	1817	0
709	20241030	093800	6858892	1817	1817	1817	1817	0
710	20241030	093700	6858892	1817	1817	1817	1817	0
711	20241030	093600	6858892	1817	1818	1818	1817	1300
712	20241030	093500	4496364	1817	1817	1817	1817	0
713	20241030	093400	4496364	1817	1817	1817	1817	0
714	20241030	093300	4496364	1817	1817	1817	1817	0
715	20241030	093200	4496364	1817	1817	1817	1817	0
716	20241030	093100	4496364	1817	1817	1817	1817	0
717	20241030	093000	4496364	1817	1817	1817	1817	11
718	20241030	092900	4476377	1864	1864	1864	1864	0
719	20241030	092800	4476377	1864	1864	1865	1864	177
720	20241030	092700	4146372	1864	1864	1864	1864	226
721	20241030	092600	3725108	1864	1864	1864	1864	75
722	20241030	092500	3585308	1817	1817	1817	1817	0
723	20241030	092400	3585308	1817	1817	1817	1817	0
724	20241030	092300	3585308	1817	1817	1817	1817	0
725	20241030	092200	3585308	1817	1817	1817	1817	0
726	20241030	092100	3585308	1817	1817	1817	1817	5
727	20241030	092000	3576223	1865	1865	1865	1865	0
728	20241030	091900	3576223	1865	1865	1865	1865	4
729	20241030	091800	3568763	1865	1865	1865	1865	0
730	20241030	091700	3568763	1865	1865	1865	1865	0
731	20241030	091600	3568763	1865	1865	1865	1865	0
732	20241030	091500	3568763	1865	1865	1865	1865	0
733	20241030	091400	3568763	1865	1865	1865	1865	0
734	20241030	091300	3568763	1865	1865	1865	1865	1
735	20241030	091200	3566898	1812	1816	1816	1812	500
736	20241030	091100	2660398	1812	1812	1812	1812	0
737	20241030	091000	2660398	1812	1812	1812	1812	0
738	20241030	090900	2660398	1812	1812	1812	1812	500
739	20241030	090800	1754398	1812	1812	1812	1812	0
740	20241030	090700	1754398	1812	1812	1812	1812	0
741	20241030	090600	1754398	1812	1812	1812	1812	0
742	20241030	090500	1754398	1812	1815	1815	1812	500
743	20241030	090400	847618	1867	1867	1867	1867	0
744	20241030	090300	847618	1867	1867	1867	1867	0
745	20241030	090200	847618	1867	1867	1867	1867	0
746	20241030	090100	847618	1867	1867	1867	1867	454
747	20241030	090000	0	1868	1868	1868	1868	0