37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 3 | 20250224 | 212600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250224 | 212500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250224 | 212400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250224 | 212300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250224 | 212200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250224 | 212100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250224 | 212000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250224 | 211900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250224 | 211800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250224 | 211700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250224 | 211600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250224 | 211500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250224 | 211400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250224 | 211300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250224 | 211200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250224 | 211100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250224 | 211000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250224 | 210900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250224 | 210800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250224 | 210700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250224 | 210600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250224 | 210500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250224 | 210400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250224 | 210300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250224 | 210200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250224 | 210100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250224 | 210000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250224 | 205900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250224 | 205800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250224 | 205700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 33 | 20250224 | 205600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250224 | 205500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250224 | 205400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250224 | 205300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250224 | 205200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250224 | 205100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250224 | 205000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250224 | 204900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250224 | 204800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250224 | 204700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250224 | 204600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250224 | 204500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250224 | 204400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250224 | 204300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250224 | 204200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250224 | 204100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250224 | 204000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250224 | 203900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250224 | 203800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250224 | 203700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250224 | 203600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250224 | 203500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250224 | 203400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250224 | 203300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250224 | 203200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250224 | 203100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250224 | 203000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250224 | 202900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250224 | 202800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250224 | 202700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 63 | 20250224 | 202600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250224 | 202500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250224 | 202400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250224 | 202300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250224 | 202200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250224 | 202100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250224 | 202000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250224 | 201900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250224 | 201800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250224 | 201700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250224 | 201600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250224 | 201500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250224 | 201400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250224 | 201300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250224 | 201200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250224 | 201100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250224 | 201000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250224 | 200900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250224 | 200800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250224 | 200700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250224 | 200600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250224 | 200500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250224 | 200400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250224 | 200300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250224 | 200200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250224 | 200100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250224 | 200000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250224 | 195900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250224 | 195800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250224 | 195700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 93 | 20250224 | 195600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250224 | 195500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250224 | 195400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250224 | 195300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250224 | 195200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250224 | 195100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250224 | 195000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250224 | 194900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250224 | 194800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250224 | 194700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250224 | 194600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250224 | 194500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250224 | 194400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250224 | 194300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250224 | 194200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250224 | 194100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250224 | 194000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250224 | 193900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250224 | 193800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250224 | 193700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250224 | 193600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250224 | 193500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250224 | 193400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250224 | 193300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250224 | 193200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250224 | 193100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250224 | 193000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250224 | 192900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250224 | 192800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250224 | 192700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 123 | 20250224 | 192600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250224 | 192500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250224 | 192400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250224 | 192300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250224 | 192200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250224 | 192100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250224 | 192000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250224 | 191900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250224 | 191800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250224 | 191700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250224 | 191600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250224 | 191500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250224 | 191400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250224 | 191300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250224 | 191200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250224 | 191100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250224 | 191000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250224 | 190900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250224 | 190800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250224 | 190700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250224 | 190600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250224 | 190500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250224 | 190400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250224 | 190300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250224 | 190200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250224 | 190100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250224 | 190000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250224 | 185900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250224 | 185800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250224 | 185700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 153 | 20250224 | 185600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250224 | 185500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250224 | 185400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250224 | 185300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250224 | 185200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250224 | 185100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250224 | 185000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250224 | 184900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250224 | 184800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250224 | 184700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250224 | 184600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250224 | 184500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250224 | 184400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250224 | 184300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250224 | 184200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250224 | 184100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250224 | 184000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250224 | 183900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250224 | 183800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250224 | 183700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250224 | 183600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250224 | 183500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250224 | 183400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250224 | 183300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250224 | 183200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250224 | 183100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250224 | 183000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250224 | 182900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250224 | 182800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250224 | 182700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 183 | 20250224 | 182600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250224 | 182500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250224 | 182400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250224 | 182300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250224 | 182200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250224 | 182100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250224 | 182000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250224 | 181900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250224 | 181800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250224 | 181700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250224 | 181600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250224 | 181500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250224 | 181400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250224 | 181300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250224 | 181200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250224 | 181100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250224 | 181000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250224 | 180900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250224 | 180800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250224 | 180700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250224 | 180600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250224 | 180500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250224 | 180400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250224 | 180300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250224 | 180200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250224 | 180100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250224 | 180000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250224 | 175900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250224 | 175800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250224 | 175700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 213 | 20250224 | 175600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250224 | 175500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250224 | 175400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250224 | 175300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250224 | 175200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250224 | 175100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250224 | 175000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250224 | 174900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250224 | 174800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250224 | 174700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250224 | 174600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250224 | 174500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250224 | 174400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250224 | 174300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250224 | 174200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250224 | 174100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250224 | 174000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250224 | 173900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250224 | 173800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250224 | 173700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250224 | 173600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250224 | 173500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250224 | 173400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250224 | 173300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250224 | 173200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250224 | 173100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250224 | 173000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250224 | 172900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250224 | 172800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250224 | 172700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 243 | 20250224 | 172600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250224 | 172500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250224 | 172400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250224 | 172300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250224 | 172200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250224 | 172100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250224 | 172000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250224 | 171900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250224 | 171800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250224 | 171700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250224 | 171600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20250224 | 171500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20250224 | 171400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20250224 | 171300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20250224 | 171200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20250224 | 171100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20250224 | 171000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20250224 | 170900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20250224 | 170800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20250224 | 170700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20250224 | 170600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20250224 | 170500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20250224 | 170400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250224 | 170300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20250224 | 170200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20250224 | 170100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20250224 | 170000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20250224 | 165900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20250224 | 165800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20250224 | 165700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 273 | 20250224 | 165600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20250224 | 165500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20250224 | 165400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20250224 | 165300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20250224 | 165200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20250224 | 165100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20250224 | 165000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20250224 | 164900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20250224 | 164800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20250224 | 164700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20250224 | 164600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20250224 | 164500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20250224 | 164400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20250224 | 164300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20250224 | 164200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20250224 | 164100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20250224 | 164000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20250224 | 163900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20250224 | 163800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20250224 | 163700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20250224 | 163600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20250224 | 163500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20250224 | 163400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20250224 | 163300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20250224 | 163200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20250224 | 163100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20250224 | 163000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20250224 | 162900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20250224 | 162800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20250224 | 162700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 303 | 20250224 | 162600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20250224 | 162500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20250224 | 162400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20250224 | 162300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20250224 | 162200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20250224 | 162100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20250224 | 162000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20250224 | 161900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20250224 | 161800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20250224 | 161700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20250224 | 161600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20250224 | 161500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20250224 | 161400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20250224 | 161300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20250224 | 161200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20250224 | 161100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20250224 | 161000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20250224 | 160900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20250224 | 160800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20250224 | 160700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20250224 | 160600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20250224 | 160500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20250224 | 160400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20250224 | 160300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20250224 | 160200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20250224 | 160100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20250224 | 160000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20250224 | 155900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20250224 | 155800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20250224 | 155700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 333 | 20250224 | 155600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20250224 | 155500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20250224 | 155400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20250224 | 155300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20250224 | 155200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20250224 | 155100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20250224 | 155000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20250224 | 154900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20250224 | 154800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20250224 | 154700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20250224 | 154600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20250224 | 154500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20250224 | 154400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20250224 | 154300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20250224 | 154200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20250224 | 154100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20250224 | 154000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20250224 | 153900 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20250224 | 153800 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20250224 | 153700 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 353 | 20250224 | 153600 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20250224 | 153500 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 355 | 20250224 | 153400 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 356 | 20250224 | 153300 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 357 | 20250224 | 153200 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 358 | 20250224 | 153100 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 0 |
| 359 | 20250224 | 153000 | 5073232790 | 7400 | 7400 | 7400 | 7400 | 5909 |
| 360 | 20250224 | 152900 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 361 | 20250224 | 152800 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 362 | 20250224 | 152700 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 363 | 20250224 | 152600 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 364 | 20250224 | 152500 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 365 | 20250224 | 152400 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 366 | 20250224 | 152300 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 367 | 20250224 | 152200 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 368 | 20250224 | 152100 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 369 | 20250224 | 152000 | 5029506190 | 7390 | 7390 | 7390 | 7390 | 0 |
| 370 | 20250224 | 151900 | 5029506190 | 7390 | 7420 | 7420 | 7320 | 4118 |
| 371 | 20250224 | 151800 | 4999301100 | 7420 | 7370 | 7420 | 7360 | 133 |
| 372 | 20250224 | 151700 | 4998318640 | 7370 | 7400 | 7400 | 7370 | 55 |
| 373 | 20250224 | 151600 | 4997911700 | 7350 | 7370 | 7400 | 7330 | 2228 |
| 374 | 20250224 | 151500 | 4981452440 | 7370 | 7340 | 7370 | 7320 | 2632 |
| 375 | 20250224 | 151400 | 4962089380 | 7300 | 7300 | 7300 | 7300 | 203 |
| 376 | 20250224 | 151300 | 4960607480 | 7290 | 7290 | 7340 | 7290 | 53 |
| 377 | 20250224 | 151200 | 4960218560 | 7290 | 7300 | 7300 | 7280 | 222 |
| 378 | 20250224 | 151100 | 4958598270 | 7300 | 7300 | 7370 | 7300 | 860 |
| 379 | 20250224 | 151000 | 4952276590 | 7280 | 7310 | 7310 | 7280 | 178 |
| 380 | 20250224 | 150900 | 4950975440 | 7320 | 7320 | 7320 | 7310 | 77 |
| 381 | 20250224 | 150800 | 4950411860 | 7310 | 7310 | 7310 | 7310 | 1296 |
| 382 | 20250224 | 150700 | 4940938100 | 7320 | 7320 | 7320 | 7320 | 525 |
| 383 | 20250224 | 150600 | 4937095100 | 7320 | 7310 | 7320 | 7310 | 1101 |
| 384 | 20250224 | 150500 | 4929038770 | 7310 | 7310 | 7310 | 7310 | 1 |
| 385 | 20250224 | 150400 | 4929031460 | 7310 | 7310 | 7310 | 7310 | 50 |
| 386 | 20250224 | 150300 | 4928665960 | 7260 | 7350 | 7350 | 7260 | 5072 |
| 387 | 20250224 | 150200 | 4891510680 | 7350 | 7360 | 7360 | 7350 | 75 |
| 388 | 20250224 | 150100 | 4890958930 | 7350 | 7360 | 7370 | 7350 | 3582 |
| 389 | 20250224 | 150000 | 4864602350 | 7360 | 7340 | 7360 | 7340 | 601 |
| 390 | 20250224 | 145900 | 4860180350 | 7350 | 7350 | 7350 | 7350 | 1775 |
| 391 | 20250224 | 145800 | 4847134100 | 7350 | 7330 | 7350 | 7330 | 333 |
| 392 | 20250224 | 145700 | 4844689390 | 7330 | 7310 | 7340 | 7290 | 5390 |
| 393 | 20250224 | 145600 | 4805260570 | 7310 | 7310 | 7310 | 7310 | 50 |
| 394 | 20250224 | 145500 | 4804895070 | 7330 | 7290 | 7330 | 7290 | 3848 |
| 395 | 20250224 | 145400 | 4776704970 | 7280 | 7260 | 7280 | 7260 | 1002 |
| 396 | 20250224 | 145300 | 4769413410 | 7270 | 7260 | 7280 | 7250 | 554 |
| 397 | 20250224 | 145200 | 4765394240 | 7260 | 7290 | 7300 | 7260 | 1800 |
| 398 | 20250224 | 145100 | 4752287660 | 7270 | 7270 | 7270 | 7250 | 1073 |
| 399 | 20250224 | 145000 | 4744490270 | 7270 | 7240 | 7280 | 7240 | 3224 |
| 400 | 20250224 | 144900 | 4721068300 | 7240 | 7240 | 7240 | 7240 | 61 |
| 401 | 20250224 | 144800 | 4720626660 | 7270 | 7200 | 7270 | 7170 | 4334 |
| 402 | 20250224 | 144700 | 4689256140 | 7200 | 7170 | 7200 | 7170 | 63 |
| 403 | 20250224 | 144600 | 4688802930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 404 | 20250224 | 144500 | 4688802930 | 7200 | 7200 | 7200 | 7200 | 50 |
| 405 | 20250224 | 144400 | 4688442930 | 7150 | 7200 | 7210 | 7150 | 10052 |
| 406 | 20250224 | 144300 | 4616439940 | 7210 | 7210 | 7210 | 7210 | 2 |
| 407 | 20250224 | 144200 | 4616425520 | 7210 | 7190 | 7210 | 7190 | 624 |
| 408 | 20250224 | 144100 | 4611937760 | 7210 | 7210 | 7210 | 7210 | 150 |
| 409 | 20250224 | 144000 | 4610856260 | 7210 | 7180 | 7210 | 7180 | 64 |
| 410 | 20250224 | 143900 | 4610395240 | 7180 | 7180 | 7180 | 7180 | 3 |
| 411 | 20250224 | 143800 | 4610373700 | 7210 | 7210 | 7210 | 7210 | 50 |
| 412 | 20250224 | 143700 | 4610013200 | 7190 | 7180 | 7190 | 7180 | 286 |
| 413 | 20250224 | 143600 | 4607959710 | 7180 | 7180 | 7210 | 7180 | 64 |
| 414 | 20250224 | 143500 | 4607498690 | 7180 | 7200 | 7200 | 7180 | 181 |
| 415 | 20250224 | 143400 | 4606198110 | 7190 | 7190 | 7190 | 7190 | 0 |
| 416 | 20250224 | 143300 | 4606198110 | 7190 | 7180 | 7190 | 7180 | 334 |
| 417 | 20250224 | 143200 | 4603798990 | 7180 | 7180 | 7180 | 7180 | 68 |
| 418 | 20250224 | 143100 | 4603310750 | 7190 | 7200 | 7200 | 7190 | 51 |
| 419 | 20250224 | 143000 | 4602943560 | 7170 | 7180 | 7180 | 7170 | 361 |
| 420 | 20250224 | 142900 | 4600353990 | 7200 | 7180 | 7200 | 7180 | 689 |
| 421 | 20250224 | 142800 | 4595405970 | 7180 | 7200 | 7200 | 7180 | 103 |
| 422 | 20250224 | 142700 | 4594664390 | 7200 | 7180 | 7200 | 7180 | 254 |
| 423 | 20250224 | 142600 | 4592839590 | 7190 | 7190 | 7190 | 7190 | 87 |
| 424 | 20250224 | 142500 | 4592214060 | 7190 | 7190 | 7190 | 7190 | 100 |
| 425 | 20250224 | 142400 | 4591495060 | 7190 | 7210 | 7210 | 7190 | 200 |
| 426 | 20250224 | 142300 | 4590056060 | 7190 | 7190 | 7190 | 7190 | 0 |
| 427 | 20250224 | 142200 | 4590056060 | 7190 | 7170 | 7190 | 7170 | 123 |
| 428 | 20250224 | 142100 | 4589171890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 429 | 20250224 | 142000 | 4589171890 | 7170 | 7180 | 7200 | 7170 | 1800 |
| 430 | 20250224 | 141900 | 4576249540 | 7190 | 7190 | 7190 | 7190 | 1032 |
| 431 | 20250224 | 141800 | 4568829460 | 7200 | 7210 | 7210 | 7200 | 52 |
| 432 | 20250224 | 141700 | 4568454560 | 7200 | 7200 | 7200 | 7200 | 39 |
| 433 | 20250224 | 141600 | 4568173760 | 7210 | 7210 | 7210 | 7210 | 50 |
| 434 | 20250224 | 141500 | 4567813260 | 7210 | 7200 | 7210 | 7200 | 266 |
| 435 | 20250224 | 141400 | 4565895430 | 7190 | 7190 | 7210 | 7180 | 149 |
| 436 | 20250224 | 141300 | 4564823460 | 7200 | 7200 | 7200 | 7180 | 589 |
| 437 | 20250224 | 141200 | 4560582940 | 7180 | 7200 | 7200 | 7180 | 1083 |
| 438 | 20250224 | 141100 | 4552799380 | 7200 | 7240 | 7240 | 7200 | 2289 |
| 439 | 20250224 | 141000 | 4536285420 | 7240 | 7260 | 7270 | 7240 | 398 |
| 440 | 20250224 | 140900 | 4533397930 | 7260 | 7250 | 7270 | 7250 | 52 |
| 441 | 20250224 | 140800 | 4533020410 | 7240 | 7240 | 7240 | 7240 | 100 |
| 442 | 20250224 | 140700 | 4532296410 | 7240 | 7240 | 7240 | 7240 | 55 |
| 443 | 20250224 | 140600 | 4531898210 | 7220 | 7220 | 7220 | 7220 | 497 |
| 444 | 20250224 | 140500 | 4528309870 | 7220 | 7220 | 7220 | 7220 | 55 |
| 445 | 20250224 | 140400 | 4527912770 | 7220 | 7220 | 7220 | 7220 | 0 |
| 446 | 20250224 | 140300 | 4527912770 | 7220 | 7210 | 7220 | 7210 | 100 |
| 447 | 20250224 | 140200 | 4527191270 | 7210 | 7210 | 7220 | 7210 | 319 |
| 448 | 20250224 | 140100 | 4524890780 | 7210 | 7220 | 7220 | 7210 | 1058 |
| 449 | 20250224 | 140000 | 4517255020 | 7220 | 7230 | 7230 | 7220 | 258 |
| 450 | 20250224 | 135900 | 4515390060 | 7230 | 7230 | 7230 | 7230 | 1 |
| 451 | 20250224 | 135800 | 4515382830 | 7230 | 7240 | 7240 | 7230 | 399 |
| 452 | 20250224 | 135700 | 4512494430 | 7240 | 7240 | 7240 | 7240 | 125 |
| 453 | 20250224 | 135600 | 4511589430 | 7270 | 7270 | 7270 | 7240 | 153 |
| 454 | 20250224 | 135500 | 4510480120 | 7240 | 7260 | 7260 | 7240 | 1661 |
| 455 | 20250224 | 135400 | 4498425180 | 7260 | 7260 | 7260 | 7260 | 51 |
| 456 | 20250224 | 135300 | 4498054920 | 7250 | 7290 | 7290 | 7250 | 347 |
| 457 | 20250224 | 135200 | 4495537170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 458 | 20250224 | 135100 | 4495537170 | 7290 | 7300 | 7300 | 7250 | 54 |
| 459 | 20250224 | 135000 | 4495143130 | 7300 | 7300 | 7300 | 7300 | 51 |
| 460 | 20250224 | 134900 | 4494770830 | 7300 | 7300 | 7300 | 7300 | 50 |
| 461 | 20250224 | 134800 | 4494405830 | 7300 | 7300 | 7300 | 7300 | 1 |
| 462 | 20250224 | 134700 | 4494398530 | 7290 | 7280 | 7290 | 7240 | 6251 |
| 463 | 20250224 | 134600 | 4449019830 | 7290 | 7290 | 7290 | 7290 | 63 |
| 464 | 20250224 | 134500 | 4448560560 | 7290 | 7300 | 7300 | 7290 | 606 |
| 465 | 20250224 | 134400 | 4444142260 | 7300 | 7300 | 7300 | 7300 | 241 |
| 466 | 20250224 | 134300 | 4442382960 | 7310 | 7310 | 7310 | 7310 | 332 |
| 467 | 20250224 | 134200 | 4439956040 | 7310 | 7310 | 7320 | 7310 | 82 |
| 468 | 20250224 | 134100 | 4439356120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 469 | 20250224 | 134000 | 4439356120 | 7310 | 7310 | 7310 | 7310 | 49 |
| 470 | 20250224 | 133900 | 4438997930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 471 | 20250224 | 133800 | 4438997930 | 7310 | 7320 | 7320 | 7310 | 279 |
| 472 | 20250224 | 133700 | 4436957940 | 7310 | 7330 | 7330 | 7310 | 293 |
| 473 | 20250224 | 133600 | 4434813260 | 7330 | 7350 | 7350 | 7330 | 369 |
| 474 | 20250224 | 133500 | 4432107490 | 7350 | 7350 | 7350 | 7330 | 353 |
| 475 | 20250224 | 133400 | 4429516280 | 7350 | 7350 | 7350 | 7350 | 71 |
| 476 | 20250224 | 133300 | 4428994430 | 7350 | 7350 | 7350 | 7350 | 5 |
| 477 | 20250224 | 133200 | 4428957680 | 7350 | 7340 | 7350 | 7340 | 52 |
| 478 | 20250224 | 133100 | 4428575490 | 7350 | 7340 | 7350 | 7340 | 123 |
| 479 | 20250224 | 133000 | 4427671640 | 7350 | 7340 | 7350 | 7340 | 400 |
| 480 | 20250224 | 132900 | 4424731650 | 7350 | 7350 | 7350 | 7350 | 50 |
| 481 | 20250224 | 132800 | 4424364150 | 7330 | 7320 | 7350 | 7320 | 180 |
| 482 | 20250224 | 132700 | 4423045330 | 7350 | 7350 | 7350 | 7350 | 50 |
| 483 | 20250224 | 132600 | 4422677830 | 7340 | 7340 | 7340 | 7340 | 790 |
| 484 | 20250224 | 132500 | 4416879230 | 7340 | 7340 | 7340 | 7340 | 50 |
| 485 | 20250224 | 132400 | 4416512230 | 7340 | 7340 | 7340 | 7340 | 36 |
| 486 | 20250224 | 132300 | 4416247990 | 7340 | 7320 | 7340 | 7320 | 160 |
| 487 | 20250224 | 132200 | 4415075790 | 7330 | 7340 | 7340 | 7330 | 198 |
| 488 | 20250224 | 132100 | 4413623630 | 7340 | 7340 | 7340 | 7340 | 75 |
| 489 | 20250224 | 132000 | 4413073130 | 7350 | 7350 | 7350 | 7340 | 134 |
| 490 | 20250224 | 131900 | 4412088240 | 7340 | 7340 | 7340 | 7340 | 37 |
| 491 | 20250224 | 131800 | 4411816660 | 7340 | 7330 | 7340 | 7330 | 30 |
| 492 | 20250224 | 131700 | 4411596710 | 7330 | 7360 | 7360 | 7330 | 357 |
| 493 | 20250224 | 131600 | 4408979870 | 7320 | 7360 | 7360 | 7320 | 121 |
| 494 | 20250224 | 131500 | 4408092110 | 7370 | 7370 | 7370 | 7350 | 45 |
| 495 | 20250224 | 131400 | 4407761300 | 7360 | 7330 | 7360 | 7330 | 734 |
| 496 | 20250224 | 131300 | 4402367210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 497 | 20250224 | 131200 | 4402367210 | 7330 | 7330 | 7330 | 7330 | 161 |
| 498 | 20250224 | 131100 | 4401187080 | 7310 | 7300 | 7340 | 7300 | 1142 |
| 499 | 20250224 | 131000 | 4392826420 | 7320 | 7320 | 7320 | 7320 | 0 |
| 500 | 20250224 | 130900 | 4392826420 | 7320 | 7310 | 7320 | 7310 | 186 |
| 501 | 20250224 | 130800 | 4391466260 | 7280 | 7280 | 7280 | 7280 | 27 |
| 502 | 20250224 | 130700 | 4391269700 | 7320 | 7310 | 7320 | 7310 | 119 |
| 503 | 20250224 | 130600 | 4390399120 | 7320 | 7320 | 7320 | 7320 | 0 |
| 504 | 20250224 | 130500 | 4390399120 | 7320 | 7300 | 7320 | 7280 | 212 |
| 505 | 20250224 | 130400 | 4388850630 | 7320 | 7270 | 7320 | 7270 | 1636 |
| 506 | 20250224 | 130300 | 4376942210 | 7260 | 7240 | 7260 | 7240 | 127 |
| 507 | 20250224 | 130200 | 4376020970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 508 | 20250224 | 130100 | 4376020970 | 7230 | 7230 | 7230 | 7230 | 11 |
| 509 | 20250224 | 130000 | 4375941440 | 7210 | 7250 | 7250 | 7210 | 200 |
| 510 | 20250224 | 125900 | 4374497440 | 7210 | 7210 | 7210 | 7210 | 93 |
| 511 | 20250224 | 125800 | 4373826910 | 7260 | 7220 | 7290 | 7210 | 1175 |
| 512 | 20250224 | 125700 | 4365348550 | 7230 | 7230 | 7230 | 7220 | 1107 |
| 513 | 20250224 | 125600 | 4357355440 | 7230 | 7240 | 7240 | 7230 | 53 |
| 514 | 20250224 | 125500 | 4356971750 | 7270 | 7220 | 7290 | 7220 | 1023 |
| 515 | 20250224 | 125400 | 4349585010 | 7230 | 7290 | 7290 | 7230 | 110 |
| 516 | 20250224 | 125300 | 4348786600 | 7240 | 7230 | 7310 | 7230 | 1391 |
| 517 | 20250224 | 125200 | 4338716340 | 7240 | 7240 | 7240 | 7220 | 944 |
| 518 | 20250224 | 125100 | 4331883670 | 7240 | 7250 | 7250 | 7240 | 127 |
| 519 | 20250224 | 125000 | 4330963770 | 7250 | 7250 | 7250 | 7240 | 937 |
| 520 | 20250224 | 124900 | 4324170580 | 7250 | 7250 | 7250 | 7230 | 1087 |
| 521 | 20250224 | 124800 | 4316292030 | 7250 | 7270 | 7270 | 7250 | 1502 |
| 522 | 20250224 | 124700 | 4305402480 | 7280 | 7310 | 7310 | 7260 | 1084 |
| 523 | 20250224 | 124600 | 4297526640 | 7260 | 7270 | 7270 | 7250 | 2000 |
| 524 | 20250224 | 124500 | 4283009120 | 7280 | 7280 | 7280 | 7270 | 174 |
| 525 | 20250224 | 124400 | 4281743630 | 7280 | 7270 | 7280 | 7270 | 928 |
| 526 | 20250224 | 124300 | 4274996950 | 7310 | 7270 | 7310 | 7270 | 1237 |
| 527 | 20250224 | 124200 | 4265999250 | 7280 | 7250 | 7280 | 7250 | 84 |
| 528 | 20250224 | 124100 | 4265388030 | 7250 | 7230 | 7260 | 7230 | 1631 |
| 529 | 20250224 | 124000 | 4253593840 | 7280 | 7270 | 7280 | 7230 | 1476 |
| 530 | 20250224 | 123900 | 4242900870 | 7270 | 7250 | 7270 | 7250 | 777 |
| 531 | 20250224 | 123800 | 4237260850 | 7200 | 7220 | 7250 | 7200 | 1628 |
| 532 | 20250224 | 123700 | 4225509910 | 7200 | 7200 | 7210 | 7200 | 1569 |
| 533 | 20250224 | 123600 | 4214212090 | 7230 | 7180 | 7230 | 7180 | 296 |
| 534 | 20250224 | 123500 | 4212081230 | 7170 | 7210 | 7210 | 7170 | 4664 |
| 535 | 20250224 | 123400 | 4178535530 | 7230 | 7180 | 7230 | 7180 | 1240 |
| 536 | 20250224 | 123300 | 4169625820 | 7220 | 7170 | 7220 | 7170 | 501 |
| 537 | 20250224 | 123200 | 4166033600 | 7200 | 7220 | 7220 | 7180 | 1761 |
| 538 | 20250224 | 123100 | 4153378210 | 7220 | 7200 | 7220 | 7200 | 1011 |
| 539 | 20250224 | 123000 | 4146098030 | 7230 | 7200 | 7230 | 7200 | 584 |
| 540 | 20250224 | 122900 | 4141891660 | 7200 | 7210 | 7210 | 7200 | 1037 |
| 541 | 20250224 | 122800 | 4134424720 | 7210 | 7190 | 7230 | 7190 | 921 |
| 542 | 20250224 | 122700 | 4127802610 | 7230 | 7200 | 7230 | 7190 | 463 |
| 543 | 20250224 | 122600 | 4124464670 | 7180 | 7190 | 7190 | 7180 | 964 |
| 544 | 20250224 | 122500 | 4117542870 | 7220 | 7200 | 7220 | 7200 | 966 |
| 545 | 20250224 | 122400 | 4110586670 | 7200 | 7200 | 7200 | 7200 | 129 |
| 546 | 20250224 | 122300 | 4109657870 | 7200 | 7210 | 7210 | 7200 | 1033 |
| 547 | 20250224 | 122200 | 4102219720 | 7190 | 7190 | 7190 | 7190 | 916 |
| 548 | 20250224 | 122100 | 4095633680 | 7210 | 7200 | 7210 | 7200 | 163 |
| 549 | 20250224 | 122000 | 4094458520 | 7230 | 7240 | 7240 | 7210 | 1009 |
| 550 | 20250224 | 121900 | 4087182010 | 7240 | 7180 | 7240 | 7150 | 2031 |
| 551 | 20250224 | 121800 | 4072633620 | 7210 | 7230 | 7230 | 7150 | 3882 |
| 552 | 20250224 | 121700 | 4044758170 | 7220 | 7190 | 7220 | 7190 | 995 |
| 553 | 20250224 | 121600 | 4037584650 | 7190 | 7200 | 7200 | 7180 | 1160 |
| 554 | 20250224 | 121500 | 4029244500 | 7200 | 7200 | 7200 | 7190 | 1148 |
| 555 | 20250224 | 121400 | 4020989390 | 7200 | 7200 | 7220 | 7200 | 969 |
| 556 | 20250224 | 121300 | 4014011590 | 7200 | 7230 | 7230 | 7200 | 993 |
| 557 | 20250224 | 121200 | 4006859680 | 7220 | 7210 | 7220 | 7210 | 142 |
| 558 | 20250224 | 121100 | 4005835360 | 7200 | 7200 | 7210 | 7200 | 1282 |
| 559 | 20250224 | 121000 | 3996604760 | 7210 | 7190 | 7210 | 7190 | 966 |
| 560 | 20250224 | 120900 | 3989658220 | 7190 | 7220 | 7220 | 7190 | 550 |
| 561 | 20250224 | 120800 | 3985701670 | 7200 | 7190 | 7200 | 7190 | 1365 |
| 562 | 20250224 | 120700 | 3975886620 | 7200 | 7210 | 7210 | 7190 | 1576 |
| 563 | 20250224 | 120600 | 3964535550 | 7210 | 7210 | 7210 | 7210 | 217 |
| 564 | 20250224 | 120500 | 3962970980 | 7210 | 7210 | 7220 | 7210 | 1108 |
| 565 | 20250224 | 120400 | 3954981800 | 7220 | 7220 | 7220 | 7220 | 415 |
| 566 | 20250224 | 120300 | 3951985500 | 7240 | 7210 | 7270 | 7210 | 2107 |
| 567 | 20250224 | 120200 | 3936788260 | 7270 | 7240 | 7270 | 7240 | 800 |
| 568 | 20250224 | 120100 | 3930996190 | 7240 | 7250 | 7250 | 7240 | 306 |
| 569 | 20250224 | 120000 | 3928780740 | 7240 | 7210 | 7240 | 7210 | 1155 |
| 570 | 20250224 | 115900 | 3920446550 | 7240 | 7230 | 7240 | 7210 | 2044 |
| 571 | 20250224 | 115800 | 3905672660 | 7230 | 7270 | 7270 | 7230 | 380 |
| 572 | 20250224 | 115700 | 3902917320 | 7280 | 7230 | 7280 | 7230 | 931 |
| 573 | 20250224 | 115600 | 3896185440 | 7260 | 7260 | 7260 | 7250 | 351 |
| 574 | 20250224 | 115500 | 3893638250 | 7260 | 7270 | 7270 | 7220 | 996 |
| 575 | 20250224 | 115400 | 3886443150 | 7280 | 7270 | 7290 | 7230 | 1239 |
| 576 | 20250224 | 115300 | 3877463160 | 7270 | 7240 | 7270 | 7240 | 153 |
| 577 | 20250224 | 115200 | 3876352980 | 7240 | 7270 | 7270 | 7210 | 3249 |
| 578 | 20250224 | 115100 | 3852851640 | 7270 | 7260 | 7290 | 7250 | 938 |
| 579 | 20250224 | 115000 | 3846041440 | 7310 | 7260 | 7320 | 7260 | 1012 |
| 580 | 20250224 | 114900 | 3838679820 | 7260 | 7260 | 7260 | 7260 | 507 |
| 581 | 20250224 | 114800 | 3834999000 | 7270 | 7310 | 7310 | 7270 | 749 |
| 582 | 20250224 | 114700 | 3829550090 | 7320 | 7310 | 7320 | 7310 | 162 |
| 583 | 20250224 | 114600 | 3828365650 | 7270 | 7310 | 7310 | 7270 | 1208 |
| 584 | 20250224 | 114500 | 3819574020 | 7270 | 7280 | 7290 | 7270 | 1267 |
| 585 | 20250224 | 114400 | 3810361780 | 7270 | 7270 | 7270 | 7270 | 0 |
| 586 | 20250224 | 114300 | 3810361780 | 7270 | 7270 | 7310 | 7270 | 1068 |
| 587 | 20250224 | 114200 | 3802594420 | 7270 | 7270 | 7270 | 7270 | 961 |
| 588 | 20250224 | 114100 | 3795607950 | 7280 | 7250 | 7280 | 7250 | 76 |
| 589 | 20250224 | 114000 | 3795055010 | 7250 | 7250 | 7250 | 7240 | 1030 |
| 590 | 20250224 | 113900 | 3787587580 | 7240 | 7230 | 7240 | 7220 | 1016 |
| 591 | 20250224 | 113800 | 3780241850 | 7240 | 7230 | 7240 | 7230 | 210 |
| 592 | 20250224 | 113700 | 3778723070 | 7240 | 7240 | 7240 | 7230 | 1176 |
| 593 | 20250224 | 113600 | 3770218910 | 7210 | 7270 | 7270 | 7210 | 967 |
| 594 | 20250224 | 113500 | 3763243840 | 7260 | 7260 | 7260 | 7260 | 552 |
| 595 | 20250224 | 113400 | 3759236320 | 7200 | 7230 | 7230 | 7200 | 1592 |
| 596 | 20250224 | 113300 | 3747749110 | 7190 | 7230 | 7230 | 7190 | 2751 |
| 597 | 20250224 | 113200 | 3727895790 | 7240 | 7240 | 7240 | 7240 | 207 |
| 598 | 20250224 | 113100 | 3726397110 | 7240 | 7240 | 7240 | 7240 | 916 |
| 599 | 20250224 | 113000 | 3719765270 | 7240 | 7240 | 7260 | 7240 | 2955 |
| 600 | 20250224 | 112900 | 3698337950 | 7260 | 7260 | 7260 | 7260 | 1722 |
| 601 | 20250224 | 112800 | 3685836230 | 7260 | 7270 | 7270 | 7230 | 2687 |
| 602 | 20250224 | 112700 | 3666366810 | 7270 | 7270 | 7300 | 7270 | 1735 |
| 603 | 20250224 | 112600 | 3653750080 | 7270 | 7260 | 7270 | 7260 | 661 |
| 604 | 20250224 | 112500 | 3648946210 | 7270 | 7280 | 7280 | 7270 | 351 |
| 605 | 20250224 | 112400 | 3646393940 | 7270 | 7290 | 7290 | 7270 | 668 |
| 606 | 20250224 | 112300 | 3641526100 | 7290 | 7290 | 7290 | 7270 | 2279 |
| 607 | 20250224 | 112200 | 3624928280 | 7300 | 7300 | 7300 | 7300 | 120 |
| 608 | 20250224 | 112100 | 3624052280 | 7300 | 7320 | 7320 | 7300 | 2008 |
| 609 | 20250224 | 112000 | 3609378140 | 7310 | 7310 | 7310 | 7310 | 29 |
| 610 | 20250224 | 111900 | 3609166150 | 7310 | 7360 | 7360 | 7310 | 966 |
| 611 | 20250224 | 111800 | 3602102190 | 7320 | 7320 | 7320 | 7300 | 1169 |
| 612 | 20250224 | 111700 | 3593558100 | 7310 | 7300 | 7320 | 7300 | 263 |
| 613 | 20250224 | 111600 | 3591635230 | 7290 | 7320 | 7320 | 7290 | 966 |
| 614 | 20250224 | 111500 | 3584591590 | 7300 | 7300 | 7300 | 7300 | 916 |
| 615 | 20250224 | 111400 | 3577904790 | 7300 | 7350 | 7350 | 7300 | 911 |
| 616 | 20250224 | 111300 | 3571241480 | 7310 | 7320 | 7360 | 7310 | 1623 |
| 617 | 20250224 | 111200 | 3559359390 | 7300 | 7330 | 7330 | 7300 | 967 |
| 618 | 20250224 | 111100 | 3552298790 | 7310 | 7300 | 7310 | 7300 | 966 |
| 619 | 20250224 | 111000 | 3545246980 | 7310 | 7320 | 7320 | 7310 | 140 |
| 620 | 20250224 | 110900 | 3544223080 | 7330 | 7280 | 7330 | 7280 | 2123 |
| 621 | 20250224 | 110800 | 3528746560 | 7280 | 7290 | 7290 | 7270 | 1367 |
| 622 | 20250224 | 110700 | 3518793460 | 7290 | 7300 | 7300 | 7290 | 93 |
| 623 | 20250224 | 110600 | 3518115480 | 7300 | 7310 | 7310 | 7290 | 1105 |
| 624 | 20250224 | 110500 | 3510057750 | 7290 | 7300 | 7300 | 7280 | 1015 |
| 625 | 20250224 | 110400 | 3502656850 | 7310 | 7280 | 7310 | 7280 | 190 |
| 626 | 20250224 | 110300 | 3501272750 | 7280 | 7320 | 7320 | 7260 | 971 |
| 627 | 20250224 | 110200 | 3494220080 | 7300 | 7340 | 7340 | 7300 | 3276 |
| 628 | 20250224 | 110100 | 3470283400 | 7300 | 7240 | 7300 | 7210 | 5518 |
| 629 | 20250224 | 110000 | 3430166150 | 7260 | 7270 | 7270 | 7230 | 11225 |
| 630 | 20250224 | 105900 | 3348798740 | 7280 | 7270 | 7280 | 7270 | 998 |
| 631 | 20250224 | 105800 | 3341542460 | 7280 | 7270 | 7280 | 7270 | 157 |
| 632 | 20250224 | 105700 | 3340400420 | 7270 | 7310 | 7310 | 7270 | 9544 |
| 633 | 20250224 | 105600 | 3270753020 | 7310 | 7310 | 7310 | 7310 | 1090 |
| 634 | 20250224 | 105500 | 3262785120 | 7350 | 7320 | 7350 | 7320 | 320 |
| 635 | 20250224 | 105400 | 3260441220 | 7320 | 7330 | 7340 | 7320 | 1154 |
| 636 | 20250224 | 105300 | 3251990120 | 7310 | 7310 | 7310 | 7310 | 916 |
| 637 | 20250224 | 105200 | 3245294160 | 7320 | 7320 | 7320 | 7310 | 814 |
| 638 | 20250224 | 105100 | 3239336600 | 7310 | 7320 | 7330 | 7310 | 362 |
| 639 | 20250224 | 105000 | 3236687320 | 7320 | 7300 | 7320 | 7300 | 1084 |
| 640 | 20250224 | 104900 | 3228771510 | 7330 | 7300 | 7330 | 7300 | 951 |
| 641 | 20250224 | 104800 | 3221826210 | 7300 | 7300 | 7300 | 7300 | 213 |
| 642 | 20250224 | 104700 | 3220271310 | 7300 | 7320 | 7320 | 7290 | 1025 |
| 643 | 20250224 | 104600 | 3212788680 | 7320 | 7300 | 7320 | 7300 | 908 |
| 644 | 20250224 | 104500 | 3206159280 | 7300 | 7330 | 7330 | 7300 | 203 |
| 645 | 20250224 | 104400 | 3204675830 | 7290 | 7310 | 7310 | 7270 | 2803 |
| 646 | 20250224 | 104300 | 3184253530 | 7320 | 7290 | 7360 | 7290 | 1038 |
| 647 | 20250224 | 104200 | 3176686350 | 7290 | 7310 | 7310 | 7290 | 74 |
| 648 | 20250224 | 104100 | 3176146870 | 7290 | 7290 | 7290 | 7280 | 2011 |
| 649 | 20250224 | 104000 | 3161496680 | 7290 | 7280 | 7290 | 7270 | 1298 |
| 650 | 20250224 | 103900 | 3152043690 | 7280 | 7310 | 7310 | 7270 | 15312 |
| 651 | 20250224 | 103800 | 3040541340 | 7330 | 7320 | 7330 | 7320 | 1276 |
| 652 | 20250224 | 103700 | 3031200620 | 7340 | 7320 | 7340 | 7320 | 1898 |
| 653 | 20250224 | 103600 | 3017306260 | 7310 | 7320 | 7320 | 7310 | 1518 |
| 654 | 20250224 | 103500 | 3006203670 | 7340 | 7350 | 7350 | 7320 | 1714 |
| 655 | 20250224 | 103400 | 2993643970 | 7380 | 7380 | 7380 | 7380 | 50 |
| 656 | 20250224 | 103300 | 2993274970 | 7350 | 7380 | 7380 | 7350 | 1019 |
| 657 | 20250224 | 103200 | 2985785020 | 7380 | 7350 | 7380 | 7330 | 1769 |
| 658 | 20250224 | 103100 | 2972797490 | 7310 | 7310 | 7310 | 7310 | 1094 |
| 659 | 20250224 | 103000 | 2964800350 | 7310 | 7340 | 7380 | 7310 | 1875 |
| 660 | 20250224 | 102900 | 2951076170 | 7340 | 7350 | 7360 | 7340 | 1071 |
| 661 | 20250224 | 102800 | 2943214000 | 7340 | 7330 | 7350 | 7330 | 125 |
| 662 | 20250224 | 102700 | 2942295310 | 7330 | 7360 | 7360 | 7330 | 930 |
| 663 | 20250224 | 102600 | 2935477990 | 7360 | 7330 | 7360 | 7330 | 966 |
| 664 | 20250224 | 102500 | 2928395710 | 7350 | 7340 | 7350 | 7340 | 253 |
| 665 | 20250224 | 102400 | 2926536580 | 7340 | 7350 | 7350 | 7310 | 1133 |
| 666 | 20250224 | 102300 | 2918242370 | 7350 | 7370 | 7370 | 7350 | 4082 |
| 667 | 20250224 | 102200 | 2888238650 | 7350 | 7350 | 7350 | 7350 | 1015 |
| 668 | 20250224 | 102100 | 2880778400 | 7320 | 7360 | 7360 | 7320 | 966 |
| 669 | 20250224 | 102000 | 2873705280 | 7340 | 7340 | 7340 | 7310 | 1713 |
| 670 | 20250224 | 101900 | 2861140010 | 7360 | 7320 | 7360 | 7320 | 484 |
| 671 | 20250224 | 101800 | 2857580050 | 7320 | 7340 | 7350 | 7320 | 1465 |
| 672 | 20250224 | 101700 | 2846840600 | 7340 | 7360 | 7360 | 7300 | 1578 |
| 673 | 20250224 | 101600 | 2835277540 | 7360 | 7350 | 7360 | 7310 | 1002 |
| 674 | 20250224 | 101500 | 2827937150 | 7350 | 7350 | 7390 | 7350 | 4363 |
| 675 | 20250224 | 101400 | 2795867060 | 7340 | 7350 | 7350 | 7320 | 1154 |
| 676 | 20250224 | 101300 | 2787416170 | 7350 | 7320 | 7350 | 7320 | 770 |
| 677 | 20250224 | 101200 | 2781761200 | 7310 | 7340 | 7370 | 7310 | 5099 |
| 678 | 20250224 | 101100 | 2744346620 | 7340 | 7380 | 7380 | 7340 | 3695 |
| 679 | 20250224 | 101000 | 2717177320 | 7380 | 7450 | 7450 | 7380 | 2137 |
| 680 | 20250224 | 100900 | 2701356180 | 7480 | 7480 | 7480 | 7420 | 493 |
| 681 | 20250224 | 100800 | 2697680540 | 7450 | 7450 | 7460 | 7440 | 2361 |
| 682 | 20250224 | 100700 | 2680089620 | 7450 | 7500 | 7520 | 7450 | 5230 |
| 683 | 20250224 | 100600 | 2640919970 | 7510 | 7510 | 7520 | 7500 | 658 |
| 684 | 20250224 | 100500 | 2635981410 | 7510 | 7500 | 7510 | 7500 | 1536 |
| 685 | 20250224 | 100400 | 2624458870 | 7500 | 7450 | 7500 | 7450 | 1666 |
| 686 | 20250224 | 100300 | 2612010590 | 7500 | 7490 | 7500 | 7450 | 561 |
| 687 | 20250224 | 100200 | 2607807080 | 7490 | 7450 | 7490 | 7450 | 1116 |
| 688 | 20250224 | 100100 | 2599484880 | 7450 | 7470 | 7470 | 7430 | 3576 |
| 689 | 20250224 | 100000 | 2572839230 | 7470 | 7510 | 7510 | 7470 | 194 |
| 690 | 20250224 | 095900 | 2571384110 | 7490 | 7490 | 7510 | 7490 | 2860 |
| 691 | 20250224 | 095800 | 2549929060 | 7490 | 7500 | 7500 | 7490 | 5010 |
| 692 | 20250224 | 095700 | 2512354160 | 7490 | 7460 | 7500 | 7430 | 6774 |
| 693 | 20250224 | 095600 | 2461684030 | 7480 | 7490 | 7510 | 7450 | 4426 |
| 694 | 20250224 | 095500 | 2428576190 | 7490 | 7500 | 7500 | 7490 | 413 |
| 695 | 20250224 | 095400 | 2425479190 | 7470 | 7460 | 7500 | 7460 | 557 |
| 696 | 20250224 | 095300 | 2421304340 | 7500 | 7480 | 7500 | 7480 | 3060 |
| 697 | 20250224 | 095200 | 2398386150 | 7480 | 7470 | 7480 | 7450 | 1191 |
| 698 | 20250224 | 095100 | 2389503640 | 7480 | 7480 | 7480 | 7480 | 2 |
| 699 | 20250224 | 095000 | 2389488680 | 7440 | 7440 | 7450 | 7440 | 292 |
| 700 | 20250224 | 094900 | 2387315200 | 7440 | 7480 | 7490 | 7440 | 1432 |
| 701 | 20250224 | 094800 | 2376638270 | 7480 | 7470 | 7490 | 7470 | 211 |
| 702 | 20250224 | 094700 | 2375060060 | 7430 | 7430 | 7430 | 7430 | 467 |
| 703 | 20250224 | 094600 | 2371590250 | 7430 | 7450 | 7460 | 7430 | 971 |
| 704 | 20250224 | 094500 | 2364356540 | 7460 | 7480 | 7500 | 7460 | 2812 |
| 705 | 20250224 | 094400 | 2343295500 | 7470 | 7500 | 7500 | 7450 | 918 |
| 706 | 20250224 | 094300 | 2336424540 | 7450 | 7460 | 7500 | 7450 | 5260 |
| 707 | 20250224 | 094200 | 2297077510 | 7460 | 7450 | 7480 | 7430 | 2138 |
| 708 | 20250224 | 094100 | 2281116870 | 7440 | 7400 | 7440 | 7380 | 2305 |
| 709 | 20250224 | 094000 | 2264034710 | 7380 | 7380 | 7380 | 7380 | 133 |
| 710 | 20250224 | 093900 | 2263053170 | 7350 | 7300 | 7410 | 7300 | 6016 |
| 711 | 20250224 | 093800 | 2218857650 | 7310 | 7330 | 7340 | 7310 | 2084 |
| 712 | 20250224 | 093700 | 2203602880 | 7340 | 7340 | 7340 | 7320 | 1547 |
| 713 | 20250224 | 093600 | 2192255950 | 7350 | 7380 | 7380 | 7350 | 1621 |
| 714 | 20250224 | 093500 | 2180310970 | 7380 | 7380 | 7390 | 7380 | 617 |
| 715 | 20250224 | 093400 | 2175754590 | 7380 | 7370 | 7380 | 7370 | 1390 |
| 716 | 20250224 | 093300 | 2165508220 | 7390 | 7370 | 7400 | 7370 | 1042 |
| 717 | 20250224 | 093200 | 2157816700 | 7370 | 7390 | 7410 | 7370 | 1031 |
| 718 | 20250224 | 093100 | 2150195310 | 7360 | 7380 | 7400 | 7340 | 1481 |
| 719 | 20250224 | 093000 | 2139261130 | 7370 | 7260 | 7370 | 7260 | 1916 |
| 720 | 20250224 | 092900 | 2125214130 | 7260 | 7280 | 7290 | 7230 | 4720 |
| 721 | 20250224 | 092800 | 2090943850 | 7280 | 7290 | 7290 | 7260 | 2420 |
| 722 | 20250224 | 092700 | 2073338180 | 7290 | 7230 | 7290 | 7230 | 1677 |
| 723 | 20250224 | 092600 | 2061158790 | 7260 | 7240 | 7260 | 7200 | 1457 |
| 724 | 20250224 | 092500 | 2050621370 | 7240 | 7200 | 7260 | 7200 | 1447 |
| 725 | 20250224 | 092400 | 2040170370 | 7250 | 7250 | 7280 | 7230 | 3929 |
| 726 | 20250224 | 092300 | 2011668920 | 7250 | 7210 | 7250 | 7180 | 5431 |
| 727 | 20250224 | 092200 | 1972404160 | 7210 | 7140 | 7210 | 7130 | 3634 |
| 728 | 20250224 | 092100 | 1946309180 | 7140 | 7110 | 7150 | 7080 | 9186 |
| 729 | 20250224 | 092000 | 1881016680 | 7140 | 7090 | 7160 | 7090 | 9368 |
| 730 | 20250224 | 091900 | 1814341350 | 7080 | 7120 | 7140 | 7050 | 13192 |
| 731 | 20250224 | 091800 | 1720817970 | 7130 | 7150 | 7150 | 7120 | 5700 |
| 732 | 20250224 | 091700 | 1680171320 | 7140 | 7130 | 7210 | 7130 | 3906 |
| 733 | 20250224 | 091600 | 1652267510 | 7130 | 7160 | 7200 | 7130 | 8894 |
| 734 | 20250224 | 091500 | 1588465280 | 7160 | 7160 | 7210 | 7130 | 4508 |
| 735 | 20250224 | 091400 | 1556273320 | 7140 | 7130 | 7190 | 7120 | 5117 |
| 736 | 20250224 | 091300 | 1519688420 | 7090 | 7200 | 7230 | 7080 | 19976 |
| 737 | 20250224 | 091200 | 1376887200 | 7190 | 7270 | 7280 | 7190 | 8330 |
| 738 | 20250224 | 091100 | 1316635630 | 7270 | 7240 | 7300 | 7240 | 3096 |
| 739 | 20250224 | 091000 | 1294154880 | 7240 | 7250 | 7300 | 7240 | 3268 |
| 740 | 20250224 | 090900 | 1270381330 | 7250 | 7340 | 7340 | 7240 | 9681 |
| 741 | 20250224 | 090800 | 1199905720 | 7310 | 7270 | 7310 | 7270 | 28949 |
| 742 | 20250224 | 090700 | 988447720 | 7270 | 7310 | 7400 | 7230 | 7459 |
| 743 | 20250224 | 090600 | 934106180 | 7300 | 7310 | 7420 | 7270 | 11024 |
| 744 | 20250224 | 090500 | 853357430 | 7310 | 7200 | 7320 | 7170 | 12055 |
| 745 | 20250224 | 090400 | 766583480 | 7250 | 7370 | 7390 | 7120 | 38061 |
| 746 | 20250224 | 090300 | 490098340 | 7370 | 7490 | 7520 | 7360 | 32631 |
| 747 | 20250224 | 090200 | 248324030 | 7500 | 7540 | 7550 | 7380 | 13667 |
| 748 | 20250224 | 090100 | 146405900 | 7510 | 7420 | 7550 | 7360 | 10341 |
| 749 | 20250224 | 090000 | 69486240 | 7450 | 7450 | 7500 | 7400 | 9336 |