37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 212900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 3 | 20240711 | 212800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240711 | 212700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240711 | 212600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240711 | 212500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240711 | 212400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240711 | 212300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240711 | 212200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240711 | 212100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240711 | 212000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240711 | 211900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240711 | 211800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240711 | 211700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240711 | 211600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240711 | 211500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240711 | 211400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240711 | 211300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240711 | 211200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240711 | 211100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240711 | 211000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240711 | 210900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240711 | 210800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240711 | 210700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240711 | 210600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240711 | 210500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240711 | 210400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240711 | 210300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240711 | 210200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240711 | 210100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240711 | 210000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240711 | 205900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 33 | 20240711 | 205800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240711 | 205700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240711 | 205600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240711 | 205500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240711 | 205400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240711 | 205300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240711 | 205200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240711 | 205100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240711 | 205000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240711 | 204900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240711 | 204800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240711 | 204700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240711 | 204600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240711 | 204500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240711 | 204400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240711 | 204300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240711 | 204200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240711 | 204100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240711 | 204000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240711 | 203900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240711 | 203800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240711 | 203700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240711 | 203600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240711 | 203500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240711 | 203400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240711 | 203300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240711 | 203200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240711 | 203100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240711 | 203000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240711 | 202900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 63 | 20240711 | 202800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240711 | 202700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240711 | 202600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240711 | 202500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240711 | 202400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240711 | 202300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240711 | 202200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240711 | 202100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240711 | 202000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240711 | 201900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240711 | 201800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240711 | 201700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240711 | 201600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240711 | 201500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240711 | 201400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240711 | 201300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240711 | 201200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240711 | 201100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240711 | 201000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240711 | 200900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240711 | 200800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240711 | 200700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240711 | 200600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240711 | 200500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240711 | 200400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240711 | 200300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240711 | 200200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240711 | 200100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240711 | 200000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240711 | 195900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 93 | 20240711 | 195800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240711 | 195700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240711 | 195600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240711 | 195500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240711 | 195400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240711 | 195300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240711 | 195200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240711 | 195100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240711 | 195000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240711 | 194900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240711 | 194800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240711 | 194700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240711 | 194600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240711 | 194500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240711 | 194400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240711 | 194300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240711 | 194200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240711 | 194100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240711 | 194000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240711 | 193900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240711 | 193800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240711 | 193700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240711 | 193600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240711 | 193500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240711 | 193400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240711 | 193300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240711 | 193200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240711 | 193100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240711 | 193000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240711 | 192900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 123 | 20240711 | 192800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240711 | 192700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240711 | 192600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240711 | 192500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240711 | 192400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240711 | 192300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240711 | 192200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240711 | 192100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240711 | 192000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240711 | 191900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240711 | 191800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240711 | 191700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240711 | 191600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240711 | 191500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240711 | 191400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240711 | 191300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240711 | 191200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240711 | 191100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240711 | 191000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240711 | 190900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240711 | 190800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240711 | 190700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240711 | 190600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240711 | 190500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240711 | 190400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240711 | 190300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240711 | 190200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240711 | 190100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240711 | 190000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240711 | 185900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 153 | 20240711 | 185800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240711 | 185700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240711 | 185600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240711 | 185500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240711 | 185400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240711 | 185300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240711 | 185200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240711 | 185100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240711 | 185000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240711 | 184900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240711 | 184800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240711 | 184700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240711 | 184600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240711 | 184500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240711 | 184400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240711 | 184300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240711 | 184200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240711 | 184100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240711 | 184000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240711 | 183900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240711 | 183800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240711 | 183700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240711 | 183600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240711 | 183500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240711 | 183400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240711 | 183300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240711 | 183200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240711 | 183100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240711 | 183000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240711 | 182900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 183 | 20240711 | 182800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240711 | 182700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240711 | 182600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240711 | 182500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240711 | 182400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240711 | 182300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240711 | 182200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240711 | 182100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240711 | 182000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20240711 | 181900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240711 | 181800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240711 | 181700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240711 | 181600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240711 | 181500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240711 | 181400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240711 | 181300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240711 | 181200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240711 | 181100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240711 | 181000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240711 | 180900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20240711 | 180800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20240711 | 180700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20240711 | 180600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20240711 | 180500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20240711 | 180400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20240711 | 180300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20240711 | 180200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20240711 | 180100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240711 | 180000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240711 | 175900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 213 | 20240711 | 175800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240711 | 175700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240711 | 175600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240711 | 175500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240711 | 175400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240711 | 175300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240711 | 175200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240711 | 175100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20240711 | 175000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20240711 | 174900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20240711 | 174800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20240711 | 174700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20240711 | 174600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20240711 | 174500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20240711 | 174400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20240711 | 174300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20240711 | 174200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20240711 | 174100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20240711 | 174000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20240711 | 173900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20240711 | 173800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20240711 | 173700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20240711 | 173600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20240711 | 173500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20240711 | 173400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20240711 | 173300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20240711 | 173200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20240711 | 173100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20240711 | 173000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20240711 | 172900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 243 | 20240711 | 172800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20240711 | 172700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20240711 | 172600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20240711 | 172500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20240711 | 172400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20240711 | 172300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20240711 | 172200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20240711 | 172100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20240711 | 172000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20240711 | 171900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20240711 | 171800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20240711 | 171700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20240711 | 171600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20240711 | 171500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20240711 | 171400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20240711 | 171300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20240711 | 171200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20240711 | 171100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20240711 | 171000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20240711 | 170900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20240711 | 170800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20240711 | 170700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20240711 | 170600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20240711 | 170500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20240711 | 170400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20240711 | 170300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20240711 | 170200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20240711 | 170100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20240711 | 170000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20240711 | 165900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 273 | 20240711 | 165800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20240711 | 165700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20240711 | 165600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20240711 | 165500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20240711 | 165400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20240711 | 165300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20240711 | 165200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20240711 | 165100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20240711 | 165000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20240711 | 164900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20240711 | 164800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20240711 | 164700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20240711 | 164600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20240711 | 164500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20240711 | 164400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20240711 | 164300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20240711 | 164200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20240711 | 164100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240711 | 164000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20240711 | 163900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240711 | 163800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20240711 | 163700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20240711 | 163600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20240711 | 163500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20240711 | 163400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20240711 | 163300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20240711 | 163200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20240711 | 163100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20240711 | 163000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20240711 | 162900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 303 | 20240711 | 162800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20240711 | 162700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20240711 | 162600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20240711 | 162500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20240711 | 162400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20240711 | 162300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20240711 | 162200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20240711 | 162100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20240711 | 162000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20240711 | 161900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20240711 | 161800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20240711 | 161700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20240711 | 161600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20240711 | 161500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20240711 | 161400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20240711 | 161300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20240711 | 161200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20240711 | 161100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20240711 | 161000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20240711 | 160900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20240711 | 160800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20240711 | 160700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20240711 | 160600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20240711 | 160500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20240711 | 160400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20240711 | 160300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20240711 | 160200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20240711 | 160100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20240711 | 160000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20240711 | 155900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 333 | 20240711 | 155800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20240711 | 155700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20240711 | 155600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20240711 | 155500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20240711 | 155400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 338 | 20240711 | 155300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 339 | 20240711 | 155200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 340 | 20240711 | 155100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 341 | 20240711 | 155000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 342 | 20240711 | 154900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 343 | 20240711 | 154800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 344 | 20240711 | 154700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 345 | 20240711 | 154600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 346 | 20240711 | 154500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 347 | 20240711 | 154400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 348 | 20240711 | 154300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 349 | 20240711 | 154200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 350 | 20240711 | 154100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 351 | 20240711 | 154000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 352 | 20240711 | 153900 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 353 | 20240711 | 153800 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 354 | 20240711 | 153700 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 355 | 20240711 | 153600 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 356 | 20240711 | 153500 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 357 | 20240711 | 153400 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 358 | 20240711 | 153300 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 359 | 20240711 | 153200 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 360 | 20240711 | 153100 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 361 | 20240711 | 153000 | 8186295720 | 2500 | 2500 | 2500 | 2500 | 4404 |
| 362 | 20240711 | 152900 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 363 | 20240711 | 152800 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 364 | 20240711 | 152700 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20240711 | 152600 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 366 | 20240711 | 152500 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 367 | 20240711 | 152400 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 368 | 20240711 | 152300 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 369 | 20240711 | 152200 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 370 | 20240711 | 152100 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 371 | 20240711 | 152000 | 8175285720 | 2500 | 2500 | 2500 | 2500 | 0 |
| 372 | 20240711 | 151900 | 8175285720 | 2500 | 2525 | 2525 | 2500 | 5613 |
| 373 | 20240711 | 151800 | 8161178210 | 2525 | 2530 | 2540 | 2525 | 2279 |
| 374 | 20240711 | 151700 | 8155417525 | 2535 | 2525 | 2540 | 2525 | 3961 |
| 375 | 20240711 | 151600 | 8145389355 | 2525 | 2520 | 2530 | 2520 | 2329 |
| 376 | 20240711 | 151500 | 8139515350 | 2505 | 2525 | 2535 | 2505 | 3632 |
| 377 | 20240711 | 151400 | 8130325360 | 2530 | 2520 | 2530 | 2520 | 1144 |
| 378 | 20240711 | 151300 | 8127437760 | 2520 | 2505 | 2520 | 2505 | 1004 |
| 379 | 20240711 | 151200 | 8124920105 | 2505 | 2505 | 2510 | 2500 | 3514 |
| 380 | 20240711 | 151100 | 8116104145 | 2505 | 2510 | 2510 | 2500 | 1221 |
| 381 | 20240711 | 151000 | 8113040315 | 2500 | 2510 | 2510 | 2500 | 5928 |
| 382 | 20240711 | 150900 | 8098220265 | 2500 | 2505 | 2510 | 2500 | 1073 |
| 383 | 20240711 | 150800 | 8095533165 | 2505 | 2510 | 2510 | 2505 | 607 |
| 384 | 20240711 | 150700 | 8094011975 | 2510 | 2505 | 2510 | 2500 | 3023 |
| 385 | 20240711 | 150600 | 8086452935 | 2505 | 2510 | 2510 | 2505 | 89 |
| 386 | 20240711 | 150500 | 8086229580 | 2510 | 2495 | 2510 | 2490 | 2251 |
| 387 | 20240711 | 150400 | 8080617950 | 2495 | 2500 | 2510 | 2490 | 1792 |
| 388 | 20240711 | 150300 | 8076135860 | 2505 | 2505 | 2510 | 2500 | 1911 |
| 389 | 20240711 | 150200 | 8071349295 | 2505 | 2505 | 2510 | 2505 | 2280 |
| 390 | 20240711 | 150100 | 8065627610 | 2505 | 2495 | 2505 | 2490 | 4103 |
| 391 | 20240711 | 150000 | 8055369120 | 2495 | 2485 | 2500 | 2485 | 432 |
| 392 | 20240711 | 145900 | 8054295285 | 2485 | 2495 | 2495 | 2485 | 500 |
| 393 | 20240711 | 145800 | 8053051785 | 2485 | 2485 | 2485 | 2485 | 43 |
| 394 | 20240711 | 145700 | 8052944930 | 2485 | 2505 | 2505 | 2485 | 3892 |
| 395 | 20240711 | 145600 | 8043264655 | 2505 | 2505 | 2505 | 2500 | 1011 |
| 396 | 20240711 | 145500 | 8040732120 | 2505 | 2490 | 2505 | 2480 | 5779 |
| 397 | 20240711 | 145400 | 8026326815 | 2490 | 2475 | 2490 | 2475 | 2937 |
| 398 | 20240711 | 145300 | 8019036270 | 2480 | 2475 | 2480 | 2475 | 1041 |
| 399 | 20240711 | 145200 | 8016459725 | 2475 | 2475 | 2475 | 2475 | 483 |
| 400 | 20240711 | 145100 | 8015264300 | 2480 | 2475 | 2480 | 2475 | 110 |
| 401 | 20240711 | 145000 | 8014991585 | 2485 | 2485 | 2485 | 2475 | 588 |
| 402 | 20240711 | 144900 | 8013535455 | 2485 | 2485 | 2485 | 2485 | 2287 |
| 403 | 20240711 | 144800 | 8007852260 | 2485 | 2480 | 2485 | 2465 | 3593 |
| 404 | 20240711 | 144700 | 7998979850 | 2470 | 2475 | 2475 | 2470 | 2460 |
| 405 | 20240711 | 144600 | 7992901995 | 2475 | 2480 | 2480 | 2475 | 1143 |
| 406 | 20240711 | 144500 | 7990072125 | 2475 | 2475 | 2475 | 2475 | 508 |
| 407 | 20240711 | 144400 | 7988814825 | 2490 | 2480 | 2490 | 2475 | 1312 |
| 408 | 20240711 | 144300 | 7985557460 | 2475 | 2475 | 2475 | 2475 | 438 |
| 409 | 20240711 | 144200 | 7984473410 | 2475 | 2485 | 2485 | 2475 | 232 |
| 410 | 20240711 | 144100 | 7983898610 | 2485 | 2480 | 2485 | 2480 | 348 |
| 411 | 20240711 | 144000 | 7983034745 | 2480 | 2470 | 2485 | 2470 | 307 |
| 412 | 20240711 | 143900 | 7982274510 | 2475 | 2475 | 2485 | 2475 | 2780 |
| 413 | 20240711 | 143800 | 7975393910 | 2475 | 2485 | 2485 | 2475 | 122 |
| 414 | 20240711 | 143700 | 7975090750 | 2480 | 2480 | 2485 | 2480 | 2007 |
| 415 | 20240711 | 143600 | 7970112390 | 2480 | 2490 | 2490 | 2480 | 890 |
| 416 | 20240711 | 143500 | 7967900705 | 2490 | 2490 | 2490 | 2490 | 100 |
| 417 | 20240711 | 143400 | 7967651705 | 2485 | 2485 | 2495 | 2485 | 773 |
| 418 | 20240711 | 143300 | 7965730710 | 2485 | 2490 | 2490 | 2485 | 733 |
| 419 | 20240711 | 143200 | 7963909040 | 2490 | 2495 | 2495 | 2485 | 809 |
| 420 | 20240711 | 143100 | 7961897275 | 2495 | 2485 | 2495 | 2480 | 2739 |
| 421 | 20240711 | 143000 | 7955090830 | 2480 | 2495 | 2495 | 2480 | 670 |
| 422 | 20240711 | 142900 | 7953424680 | 2480 | 2500 | 2500 | 2475 | 2344 |
| 423 | 20240711 | 142800 | 7947611790 | 2485 | 2490 | 2490 | 2480 | 2865 |
| 424 | 20240711 | 142700 | 7940499230 | 2490 | 2490 | 2490 | 2485 | 3566 |
| 425 | 20240711 | 142600 | 7931627435 | 2500 | 2500 | 2500 | 2495 | 2396 |
| 426 | 20240711 | 142500 | 7925641045 | 2505 | 2510 | 2515 | 2505 | 1391 |
| 427 | 20240711 | 142400 | 7922151375 | 2505 | 2510 | 2510 | 2505 | 832 |
| 428 | 20240711 | 142300 | 7920066955 | 2510 | 2510 | 2510 | 2505 | 365 |
| 429 | 20240711 | 142200 | 7919150825 | 2510 | 2505 | 2510 | 2505 | 232 |
| 430 | 20240711 | 142100 | 7918568550 | 2505 | 2510 | 2510 | 2505 | 313 |
| 431 | 20240711 | 142000 | 7917782930 | 2505 | 2500 | 2505 | 2500 | 554 |
| 432 | 20240711 | 141900 | 7916396440 | 2500 | 2500 | 2500 | 2500 | 34 |
| 433 | 20240711 | 141800 | 7916311440 | 2505 | 2500 | 2505 | 2500 | 1080 |
| 434 | 20240711 | 141700 | 7913607095 | 2500 | 2500 | 2510 | 2500 | 113 |
| 435 | 20240711 | 141600 | 7913324525 | 2500 | 2505 | 2510 | 2500 | 636 |
| 436 | 20240711 | 141500 | 7911732635 | 2505 | 2500 | 2505 | 2495 | 931 |
| 437 | 20240711 | 141400 | 7909404580 | 2500 | 2490 | 2505 | 2490 | 1535 |
| 438 | 20240711 | 141300 | 7905564345 | 2505 | 2490 | 2505 | 2485 | 1794 |
| 439 | 20240711 | 141200 | 7901081610 | 2485 | 2490 | 2495 | 2480 | 2883 |
| 440 | 20240711 | 141100 | 7893908080 | 2495 | 2495 | 2495 | 2495 | 281 |
| 441 | 20240711 | 141000 | 7893206985 | 2495 | 2500 | 2500 | 2490 | 468 |
| 442 | 20240711 | 140900 | 7892041215 | 2500 | 2500 | 2500 | 2490 | 653 |
| 443 | 20240711 | 140800 | 7890411215 | 2490 | 2490 | 2500 | 2490 | 790 |
| 444 | 20240711 | 140700 | 7888444105 | 2500 | 2500 | 2500 | 2490 | 1239 |
| 445 | 20240711 | 140600 | 7885356185 | 2500 | 2500 | 2500 | 2490 | 2268 |
| 446 | 20240711 | 140500 | 7879705785 | 2500 | 2490 | 2500 | 2480 | 4792 |
| 447 | 20240711 | 140400 | 7867796135 | 2475 | 2465 | 2480 | 2465 | 3444 |
| 448 | 20240711 | 140300 | 7859282080 | 2460 | 2475 | 2475 | 2455 | 6922 |
| 449 | 20240711 | 140200 | 7842199690 | 2475 | 2485 | 2490 | 2475 | 4448 |
| 450 | 20240711 | 140100 | 7831161900 | 2490 | 2490 | 2500 | 2485 | 612 |
| 451 | 20240711 | 140000 | 7829638335 | 2485 | 2495 | 2500 | 2485 | 7463 |
| 452 | 20240711 | 135900 | 7811040585 | 2490 | 2500 | 2505 | 2490 | 5819 |
| 453 | 20240711 | 135800 | 7796531500 | 2500 | 2505 | 2505 | 2500 | 5677 |
| 454 | 20240711 | 135700 | 7782337745 | 2505 | 2505 | 2510 | 2500 | 685 |
| 455 | 20240711 | 135600 | 7780621175 | 2510 | 2510 | 2510 | 2505 | 3065 |
| 456 | 20240711 | 135500 | 7772939705 | 2510 | 2515 | 2515 | 2510 | 153 |
| 457 | 20240711 | 135400 | 7772555400 | 2505 | 2520 | 2520 | 2505 | 4588 |
| 458 | 20240711 | 135300 | 7761033745 | 2520 | 2505 | 2520 | 2505 | 702 |
| 459 | 20240711 | 135200 | 7759275220 | 2505 | 2510 | 2520 | 2505 | 3545 |
| 460 | 20240711 | 135100 | 7750355670 | 2515 | 2510 | 2515 | 2500 | 10488 |
| 461 | 20240711 | 135000 | 7724025485 | 2505 | 2515 | 2515 | 2505 | 3686 |
| 462 | 20240711 | 134900 | 7714775590 | 2515 | 2525 | 2530 | 2515 | 7031 |
| 463 | 20240711 | 134800 | 7697070965 | 2525 | 2530 | 2530 | 2520 | 1603 |
| 464 | 20240711 | 134700 | 7693029330 | 2520 | 2525 | 2525 | 2520 | 313 |
| 465 | 20240711 | 134600 | 7692240270 | 2520 | 2525 | 2525 | 2520 | 2200 |
| 466 | 20240711 | 134500 | 7686686805 | 2525 | 2540 | 2540 | 2525 | 3740 |
| 467 | 20240711 | 134400 | 7677205660 | 2540 | 2540 | 2540 | 2540 | 129 |
| 468 | 20240711 | 134300 | 7676878000 | 2540 | 2540 | 2540 | 2540 | 147 |
| 469 | 20240711 | 134200 | 7676504620 | 2540 | 2540 | 2540 | 2540 | 137 |
| 470 | 20240711 | 134100 | 7676156640 | 2540 | 2545 | 2545 | 2540 | 437 |
| 471 | 20240711 | 134000 | 7675046260 | 2545 | 2535 | 2545 | 2535 | 1604 |
| 472 | 20240711 | 133900 | 7670974830 | 2535 | 2530 | 2535 | 2530 | 559 |
| 473 | 20240711 | 133800 | 7669559305 | 2540 | 2530 | 2540 | 2530 | 509 |
| 474 | 20240711 | 133700 | 7668271345 | 2530 | 2535 | 2535 | 2530 | 1061 |
| 475 | 20240711 | 133600 | 7665583825 | 2535 | 2540 | 2540 | 2530 | 829 |
| 476 | 20240711 | 133500 | 7663483765 | 2550 | 2540 | 2555 | 2535 | 182 |
| 477 | 20240711 | 133400 | 7663021320 | 2555 | 2555 | 2555 | 2550 | 752 |
| 478 | 20240711 | 133300 | 7661099965 | 2555 | 2535 | 2555 | 2535 | 807 |
| 479 | 20240711 | 133200 | 7659047975 | 2535 | 2540 | 2545 | 2535 | 1134 |
| 480 | 20240711 | 133100 | 7656170895 | 2540 | 2545 | 2545 | 2540 | 411 |
| 481 | 20240711 | 133000 | 7655126940 | 2545 | 2555 | 2555 | 2545 | 885 |
| 482 | 20240711 | 132900 | 7652870605 | 2545 | 2550 | 2550 | 2545 | 1483 |
| 483 | 20240711 | 132800 | 7649093510 | 2545 | 2540 | 2555 | 2540 | 932 |
| 484 | 20240711 | 132700 | 7646718935 | 2540 | 2525 | 2540 | 2525 | 1046 |
| 485 | 20240711 | 132600 | 7644068275 | 2510 | 2515 | 2525 | 2510 | 4864 |
| 486 | 20240711 | 132500 | 7631850655 | 2515 | 2520 | 2525 | 2515 | 3331 |
| 487 | 20240711 | 132400 | 7623463480 | 2520 | 2535 | 2540 | 2515 | 3452 |
| 488 | 20240711 | 132300 | 7614736675 | 2530 | 2530 | 2545 | 2530 | 2482 |
| 489 | 20240711 | 132200 | 7608444740 | 2530 | 2515 | 2530 | 2515 | 1982 |
| 490 | 20240711 | 132100 | 7603444350 | 2515 | 2525 | 2525 | 2515 | 19178 |
| 491 | 20240711 | 132000 | 7555203300 | 2520 | 2530 | 2530 | 2520 | 7334 |
| 492 | 20240711 | 131900 | 7536703685 | 2530 | 2545 | 2545 | 2530 | 10346 |
| 493 | 20240711 | 131800 | 7510489960 | 2550 | 2555 | 2555 | 2550 | 3816 |
| 494 | 20240711 | 131700 | 7500749760 | 2560 | 2555 | 2560 | 2555 | 880 |
| 495 | 20240711 | 131600 | 7498501355 | 2560 | 2570 | 2570 | 2560 | 520 |
| 496 | 20240711 | 131500 | 7497168380 | 2585 | 2570 | 2585 | 2560 | 1180 |
| 497 | 20240711 | 131400 | 7494144085 | 2590 | 2595 | 2595 | 2570 | 430 |
| 498 | 20240711 | 131300 | 7493034405 | 2595 | 2570 | 2595 | 2570 | 1683 |
| 499 | 20240711 | 131200 | 7488692545 | 2580 | 2570 | 2580 | 2570 | 989 |
| 500 | 20240711 | 131100 | 7486144195 | 2560 | 2570 | 2580 | 2560 | 4249 |
| 501 | 20240711 | 131000 | 7475250530 | 2570 | 2565 | 2570 | 2560 | 1998 |
| 502 | 20240711 | 130900 | 7470118805 | 2575 | 2565 | 2575 | 2565 | 2545 |
| 503 | 20240711 | 130800 | 7463568545 | 2565 | 2555 | 2565 | 2555 | 778 |
| 504 | 20240711 | 130700 | 7461578670 | 2555 | 2560 | 2560 | 2555 | 1420 |
| 505 | 20240711 | 130600 | 7457950550 | 2560 | 2560 | 2560 | 2555 | 84 |
| 506 | 20240711 | 130500 | 7457735515 | 2555 | 2555 | 2560 | 2555 | 866 |
| 507 | 20240711 | 130400 | 7455521210 | 2560 | 2560 | 2560 | 2555 | 106 |
| 508 | 20240711 | 130300 | 7455249945 | 2560 | 2560 | 2560 | 2560 | 533 |
| 509 | 20240711 | 130200 | 7453885465 | 2560 | 2560 | 2560 | 2560 | 299 |
| 510 | 20240711 | 130100 | 7453120025 | 2555 | 2555 | 2560 | 2555 | 1376 |
| 511 | 20240711 | 130000 | 7449602715 | 2560 | 2560 | 2560 | 2560 | 1010 |
| 512 | 20240711 | 125900 | 7447017115 | 2560 | 2560 | 2560 | 2560 | 3 |
| 513 | 20240711 | 125800 | 7447009435 | 2555 | 2555 | 2560 | 2555 | 519 |
| 514 | 20240711 | 125700 | 7445683340 | 2555 | 2545 | 2560 | 2545 | 915 |
| 515 | 20240711 | 125600 | 7443350815 | 2545 | 2545 | 2550 | 2545 | 4985 |
| 516 | 20240711 | 125500 | 7430663390 | 2550 | 2555 | 2555 | 2550 | 986 |
| 517 | 20240711 | 125400 | 7428146905 | 2555 | 2555 | 2555 | 2540 | 1339 |
| 518 | 20240711 | 125300 | 7424732405 | 2560 | 2560 | 2565 | 2535 | 7444 |
| 519 | 20240711 | 125200 | 7405767265 | 2560 | 2565 | 2570 | 2560 | 2040 |
| 520 | 20240711 | 125100 | 7400536875 | 2570 | 2580 | 2580 | 2570 | 4481 |
| 521 | 20240711 | 125000 | 7389001620 | 2580 | 2580 | 2580 | 2575 | 295 |
| 522 | 20240711 | 124900 | 7388241480 | 2585 | 2580 | 2585 | 2575 | 2068 |
| 523 | 20240711 | 124800 | 7382911290 | 2580 | 2590 | 2590 | 2580 | 4445 |
| 524 | 20240711 | 124700 | 7371427415 | 2590 | 2590 | 2590 | 2590 | 440 |
| 525 | 20240711 | 124600 | 7370287815 | 2590 | 2590 | 2590 | 2590 | 36 |
| 526 | 20240711 | 124500 | 7370194575 | 2595 | 2595 | 2595 | 2585 | 886 |
| 527 | 20240711 | 124400 | 7367897655 | 2595 | 2590 | 2595 | 2580 | 141 |
| 528 | 20240711 | 124300 | 7367532040 | 2580 | 2600 | 2605 | 2580 | 741 |
| 529 | 20240711 | 124200 | 7365612790 | 2605 | 2600 | 2605 | 2590 | 3177 |
| 530 | 20240711 | 124100 | 7357351580 | 2600 | 2590 | 2600 | 2580 | 2241 |
| 531 | 20240711 | 124000 | 7351547470 | 2595 | 2590 | 2595 | 2590 | 342 |
| 532 | 20240711 | 123900 | 7350661680 | 2595 | 2600 | 2600 | 2595 | 743 |
| 533 | 20240711 | 123800 | 7348730555 | 2600 | 2605 | 2605 | 2600 | 4510 |
| 534 | 20240711 | 123700 | 7336999355 | 2605 | 2615 | 2620 | 2605 | 4561 |
| 535 | 20240711 | 123600 | 7325072385 | 2615 | 2615 | 2615 | 2600 | 11585 |
| 536 | 20240711 | 123500 | 7294828230 | 2610 | 2605 | 2615 | 2605 | 1215 |
| 537 | 20240711 | 123400 | 7291657245 | 2605 | 2625 | 2625 | 2605 | 2151 |
| 538 | 20240711 | 123300 | 7286021200 | 2625 | 2615 | 2625 | 2615 | 12977 |
| 539 | 20240711 | 123200 | 7252015965 | 2615 | 2610 | 2615 | 2610 | 489 |
| 540 | 20240711 | 123100 | 7250738630 | 2605 | 2615 | 2620 | 2605 | 2081 |
| 541 | 20240711 | 123000 | 7245298630 | 2615 | 2605 | 2620 | 2595 | 9216 |
| 542 | 20240711 | 122900 | 7221215080 | 2600 | 2590 | 2600 | 2590 | 5021 |
| 543 | 20240711 | 122800 | 7208182765 | 2595 | 2590 | 2595 | 2590 | 1432 |
| 544 | 20240711 | 122700 | 7204470900 | 2590 | 2590 | 2590 | 2590 | 2 |
| 545 | 20240711 | 122600 | 7204465720 | 2590 | 2585 | 2590 | 2585 | 415 |
| 546 | 20240711 | 122500 | 7203390945 | 2585 | 2595 | 2595 | 2585 | 2060 |
| 547 | 20240711 | 122400 | 7198062845 | 2590 | 2565 | 2590 | 2560 | 5097 |
| 548 | 20240711 | 122300 | 7184956155 | 2565 | 2575 | 2575 | 2565 | 4218 |
| 549 | 20240711 | 122200 | 7174118665 | 2575 | 2575 | 2580 | 2570 | 1663 |
| 550 | 20240711 | 122100 | 7169837180 | 2575 | 2575 | 2575 | 2575 | 254 |
| 551 | 20240711 | 122000 | 7169183130 | 2580 | 2580 | 2580 | 2575 | 252 |
| 552 | 20240711 | 121900 | 7168533905 | 2585 | 2585 | 2585 | 2575 | 70 |
| 553 | 20240711 | 121800 | 7168353220 | 2575 | 2570 | 2575 | 2565 | 932 |
| 554 | 20240711 | 121700 | 7165958585 | 2560 | 2590 | 2590 | 2560 | 1580 |
| 555 | 20240711 | 121600 | 7161899410 | 2590 | 2590 | 2590 | 2580 | 2040 |
| 556 | 20240711 | 121500 | 7156625870 | 2590 | 2595 | 2600 | 2590 | 6677 |
| 557 | 20240711 | 121400 | 7139315270 | 2595 | 2595 | 2600 | 2595 | 1818 |
| 558 | 20240711 | 121300 | 7134594515 | 2595 | 2590 | 2595 | 2590 | 628 |
| 559 | 20240711 | 121200 | 7132967360 | 2590 | 2590 | 2595 | 2590 | 516 |
| 560 | 20240711 | 121100 | 7131630755 | 2595 | 2590 | 2595 | 2590 | 1078 |
| 561 | 20240711 | 121000 | 7128838530 | 2590 | 2590 | 2595 | 2590 | 1817 |
| 562 | 20240711 | 120900 | 7124131350 | 2590 | 2610 | 2610 | 2590 | 123 |
| 563 | 20240711 | 120800 | 7123810725 | 2590 | 2590 | 2610 | 2585 | 12150 |
| 564 | 20240711 | 120700 | 7092203175 | 2590 | 2570 | 2590 | 2570 | 6781 |
| 565 | 20240711 | 120600 | 7074715835 | 2570 | 2570 | 2570 | 2570 | 2413 |
| 566 | 20240711 | 120500 | 7068514425 | 2570 | 2570 | 2570 | 2565 | 602 |
| 567 | 20240711 | 120400 | 7066969785 | 2570 | 2565 | 2570 | 2565 | 794 |
| 568 | 20240711 | 120300 | 7064930275 | 2570 | 2570 | 2570 | 2565 | 2550 |
| 569 | 20240711 | 120200 | 7058383520 | 2565 | 2565 | 2570 | 2565 | 1202 |
| 570 | 20240711 | 120100 | 7055298380 | 2570 | 2565 | 2570 | 2565 | 2272 |
| 571 | 20240711 | 120000 | 7049462585 | 2570 | 2570 | 2570 | 2570 | 1 |
| 572 | 20240711 | 115900 | 7049460015 | 2570 | 2565 | 2570 | 2565 | 2836 |
| 573 | 20240711 | 115800 | 7042172605 | 2565 | 2570 | 2570 | 2565 | 540 |
| 574 | 20240711 | 115700 | 7040784835 | 2555 | 2560 | 2570 | 2555 | 3825 |
| 575 | 20240711 | 115600 | 7030990405 | 2560 | 2565 | 2570 | 2560 | 8588 |
| 576 | 20240711 | 115500 | 7009000220 | 2565 | 2555 | 2565 | 2555 | 2279 |
| 577 | 20240711 | 115400 | 7003163530 | 2555 | 2555 | 2560 | 2540 | 3834 |
| 578 | 20240711 | 115300 | 6993411775 | 2560 | 2565 | 2565 | 2560 | 3551 |
| 579 | 20240711 | 115200 | 6984314520 | 2565 | 2565 | 2570 | 2560 | 2932 |
| 580 | 20240711 | 115100 | 6976784540 | 2565 | 2570 | 2575 | 2565 | 2142 |
| 581 | 20240711 | 115000 | 6971278965 | 2570 | 2570 | 2570 | 2565 | 224 |
| 582 | 20240711 | 114900 | 6970704035 | 2570 | 2570 | 2570 | 2565 | 454 |
| 583 | 20240711 | 114800 | 6969537265 | 2570 | 2570 | 2570 | 2570 | 2090 |
| 584 | 20240711 | 114700 | 6964165965 | 2570 | 2565 | 2570 | 2555 | 1253 |
| 585 | 20240711 | 114600 | 6960949790 | 2555 | 2565 | 2565 | 2555 | 522 |
| 586 | 20240711 | 114500 | 6959610980 | 2565 | 2545 | 2565 | 2545 | 1348 |
| 587 | 20240711 | 114400 | 6956175220 | 2545 | 2565 | 2565 | 2545 | 1579 |
| 588 | 20240711 | 114300 | 6952148170 | 2565 | 2570 | 2570 | 2555 | 161 |
| 589 | 20240711 | 114200 | 6951735960 | 2555 | 2555 | 2575 | 2555 | 719 |
| 590 | 20240711 | 114100 | 6949888980 | 2570 | 2560 | 2570 | 2555 | 1742 |
| 591 | 20240711 | 114000 | 6945417945 | 2565 | 2550 | 2565 | 2550 | 1233 |
| 592 | 20240711 | 113900 | 6942255425 | 2565 | 2570 | 2575 | 2550 | 1324 |
| 593 | 20240711 | 113800 | 6938856175 | 2565 | 2550 | 2570 | 2545 | 6694 |
| 594 | 20240711 | 113700 | 6921816810 | 2560 | 2575 | 2575 | 2550 | 2363 |
| 595 | 20240711 | 113600 | 6915785360 | 2565 | 2545 | 2580 | 2545 | 3187 |
| 596 | 20240711 | 113500 | 6907620110 | 2545 | 2545 | 2550 | 2545 | 336 |
| 597 | 20240711 | 113400 | 6906764285 | 2545 | 2550 | 2555 | 2540 | 6958 |
| 598 | 20240711 | 113300 | 6889061185 | 2550 | 2555 | 2555 | 2545 | 1374 |
| 599 | 20240711 | 113200 | 6885559935 | 2550 | 2540 | 2555 | 2540 | 7047 |
| 600 | 20240711 | 113100 | 6867617485 | 2540 | 2560 | 2560 | 2540 | 9665 |
| 601 | 20240711 | 113000 | 6842970590 | 2555 | 2565 | 2565 | 2555 | 1384 |
| 602 | 20240711 | 112900 | 6839427895 | 2560 | 2575 | 2575 | 2560 | 1186 |
| 603 | 20240711 | 112800 | 6836383890 | 2575 | 2560 | 2575 | 2560 | 1168 |
| 604 | 20240711 | 112700 | 6833385130 | 2555 | 2555 | 2565 | 2555 | 4051 |
| 605 | 20240711 | 112600 | 6823024405 | 2555 | 2565 | 2565 | 2555 | 5866 |
| 606 | 20240711 | 112500 | 6808031740 | 2555 | 2560 | 2570 | 2545 | 4529 |
| 607 | 20240711 | 112400 | 6796448345 | 2560 | 2615 | 2615 | 2540 | 41403 |
| 608 | 20240711 | 112300 | 6690022265 | 2610 | 2610 | 2620 | 2600 | 11109 |
| 609 | 20240711 | 112200 | 6661030565 | 2620 | 2585 | 2620 | 2585 | 4543 |
| 610 | 20240711 | 112100 | 6649221820 | 2590 | 2565 | 2590 | 2565 | 1798 |
| 611 | 20240711 | 112000 | 6644582940 | 2575 | 2575 | 2585 | 2565 | 9591 |
| 612 | 20240711 | 111900 | 6619944790 | 2585 | 2590 | 2595 | 2570 | 9663 |
| 613 | 20240711 | 111800 | 6595001330 | 2585 | 2600 | 2620 | 2580 | 16609 |
| 614 | 20240711 | 111700 | 6551832935 | 2610 | 2595 | 2610 | 2585 | 5717 |
| 615 | 20240711 | 111600 | 6537000240 | 2585 | 2595 | 2600 | 2575 | 12395 |
| 616 | 20240711 | 111500 | 6505002620 | 2600 | 2620 | 2630 | 2590 | 28169 |
| 617 | 20240711 | 111400 | 6431410495 | 2625 | 2635 | 2635 | 2610 | 21198 |
| 618 | 20240711 | 111300 | 6375754870 | 2630 | 2630 | 2645 | 2630 | 6302 |
| 619 | 20240711 | 111200 | 6359149300 | 2635 | 2640 | 2650 | 2620 | 11137 |
| 620 | 20240711 | 111100 | 6329808585 | 2645 | 2660 | 2665 | 2635 | 17050 |
| 621 | 20240711 | 111000 | 6284652000 | 2665 | 2655 | 2665 | 2640 | 24046 |
| 622 | 20240711 | 110900 | 6220777120 | 2665 | 2660 | 2670 | 2650 | 17012 |
| 623 | 20240711 | 110800 | 6175479600 | 2650 | 2675 | 2690 | 2645 | 20807 |
| 624 | 20240711 | 110700 | 6119917770 | 2690 | 2620 | 2705 | 2620 | 53821 |
| 625 | 20240711 | 110600 | 5975893215 | 2620 | 2625 | 2625 | 2620 | 5327 |
| 626 | 20240711 | 110500 | 5961919820 | 2625 | 2605 | 2625 | 2600 | 5309 |
| 627 | 20240711 | 110400 | 5948048960 | 2595 | 2600 | 2610 | 2590 | 1679 |
| 628 | 20240711 | 110300 | 5943676245 | 2605 | 2590 | 2605 | 2590 | 2099 |
| 629 | 20240711 | 110200 | 5938219985 | 2605 | 2600 | 2605 | 2590 | 1194 |
| 630 | 20240711 | 110100 | 5935118560 | 2610 | 2605 | 2610 | 2565 | 4464 |
| 631 | 20240711 | 110000 | 5923503025 | 2605 | 2605 | 2605 | 2595 | 7450 |
| 632 | 20240711 | 105900 | 5904129300 | 2605 | 2600 | 2605 | 2595 | 6032 |
| 633 | 20240711 | 105800 | 5888450900 | 2590 | 2590 | 2605 | 2590 | 2422 |
| 634 | 20240711 | 105700 | 5882163905 | 2590 | 2565 | 2590 | 2555 | 7697 |
| 635 | 20240711 | 105600 | 5862362330 | 2565 | 2565 | 2570 | 2560 | 1553 |
| 636 | 20240711 | 105500 | 5858377700 | 2570 | 2565 | 2570 | 2560 | 1187 |
| 637 | 20240711 | 105400 | 5855333205 | 2565 | 2570 | 2570 | 2565 | 218 |
| 638 | 20240711 | 105300 | 5854773715 | 2570 | 2550 | 2570 | 2550 | 5296 |
| 639 | 20240711 | 105200 | 5841241665 | 2550 | 2555 | 2560 | 2530 | 2791 |
| 640 | 20240711 | 105100 | 5834147415 | 2555 | 2565 | 2565 | 2555 | 1311 |
| 641 | 20240711 | 105000 | 5830795255 | 2565 | 2565 | 2570 | 2560 | 2194 |
| 642 | 20240711 | 104900 | 5825174305 | 2560 | 2575 | 2575 | 2555 | 1751 |
| 643 | 20240711 | 104800 | 5820682485 | 2575 | 2560 | 2575 | 2560 | 2072 |
| 644 | 20240711 | 104700 | 5815372945 | 2560 | 2560 | 2585 | 2560 | 2098 |
| 645 | 20240711 | 104600 | 5809991335 | 2555 | 2575 | 2575 | 2540 | 1254 |
| 646 | 20240711 | 104500 | 5806789175 | 2570 | 2585 | 2600 | 2530 | 16691 |
| 647 | 20240711 | 104400 | 5763992365 | 2595 | 2590 | 2595 | 2580 | 1461 |
| 648 | 20240711 | 104300 | 5760216510 | 2590 | 2585 | 2595 | 2580 | 3990 |
| 649 | 20240711 | 104200 | 5749880055 | 2590 | 2600 | 2600 | 2585 | 2743 |
| 650 | 20240711 | 104100 | 5742764145 | 2600 | 2595 | 2600 | 2595 | 3802 |
| 651 | 20240711 | 104000 | 5732880575 | 2600 | 2590 | 2600 | 2585 | 4441 |
| 652 | 20240711 | 103900 | 5721368670 | 2595 | 2590 | 2595 | 2580 | 3207 |
| 653 | 20240711 | 103800 | 5713063225 | 2590 | 2595 | 2595 | 2560 | 6887 |
| 654 | 20240711 | 103700 | 5695363960 | 2595 | 2600 | 2625 | 2570 | 12818 |
| 655 | 20240711 | 103600 | 5662013410 | 2595 | 2580 | 2600 | 2570 | 9411 |
| 656 | 20240711 | 103500 | 5637697715 | 2580 | 2580 | 2595 | 2580 | 8778 |
| 657 | 20240711 | 103400 | 5615018175 | 2575 | 2570 | 2580 | 2570 | 2963 |
| 658 | 20240711 | 103300 | 5607391560 | 2575 | 2545 | 2575 | 2545 | 6274 |
| 659 | 20240711 | 103200 | 5591305245 | 2545 | 2545 | 2560 | 2530 | 1342 |
| 660 | 20240711 | 103100 | 5587884280 | 2545 | 2530 | 2545 | 2530 | 1288 |
| 661 | 20240711 | 103000 | 5584619000 | 2530 | 2560 | 2560 | 2525 | 4722 |
| 662 | 20240711 | 102900 | 5572655315 | 2545 | 2515 | 2570 | 2515 | 8868 |
| 663 | 20240711 | 102800 | 5550080315 | 2515 | 2515 | 2525 | 2515 | 3911 |
| 664 | 20240711 | 102700 | 5540237650 | 2515 | 2520 | 2525 | 2510 | 4501 |
| 665 | 20240711 | 102600 | 5528918920 | 2520 | 2515 | 2530 | 2510 | 5124 |
| 666 | 20240711 | 102500 | 5516042485 | 2510 | 2530 | 2535 | 2510 | 7120 |
| 667 | 20240711 | 102400 | 5498069430 | 2530 | 2530 | 2535 | 2525 | 4474 |
| 668 | 20240711 | 102300 | 5486750440 | 2535 | 2530 | 2535 | 2510 | 12497 |
| 669 | 20240711 | 102200 | 5455275100 | 2530 | 2540 | 2555 | 2525 | 7801 |
| 670 | 20240711 | 102100 | 5435483870 | 2560 | 2560 | 2565 | 2540 | 3340 |
| 671 | 20240711 | 102000 | 5426954610 | 2560 | 2555 | 2560 | 2555 | 1036 |
| 672 | 20240711 | 101900 | 5424305885 | 2555 | 2555 | 2560 | 2550 | 2947 |
| 673 | 20240711 | 101800 | 5416778765 | 2560 | 2555 | 2565 | 2550 | 1755 |
| 674 | 20240711 | 101700 | 5412294220 | 2555 | 2550 | 2555 | 2545 | 4778 |
| 675 | 20240711 | 101600 | 5400113100 | 2550 | 2550 | 2555 | 2550 | 6572 |
| 676 | 20240711 | 101500 | 5383350940 | 2555 | 2565 | 2575 | 2555 | 10533 |
| 677 | 20240711 | 101400 | 5356395270 | 2565 | 2575 | 2575 | 2565 | 5452 |
| 678 | 20240711 | 101300 | 5342373940 | 2575 | 2565 | 2580 | 2565 | 1893 |
| 679 | 20240711 | 101200 | 5337512495 | 2565 | 2580 | 2605 | 2560 | 7446 |
| 680 | 20240711 | 101100 | 5318314580 | 2580 | 2565 | 2585 | 2560 | 7514 |
| 681 | 20240711 | 101000 | 5298957655 | 2565 | 2555 | 2565 | 2555 | 4590 |
| 682 | 20240711 | 100900 | 5287207440 | 2555 | 2550 | 2565 | 2530 | 30036 |
| 683 | 20240711 | 100800 | 5210757605 | 2550 | 2565 | 2580 | 2550 | 14583 |
| 684 | 20240711 | 100700 | 5173423505 | 2575 | 2600 | 2610 | 2570 | 11283 |
| 685 | 20240711 | 100600 | 5144301680 | 2600 | 2595 | 2615 | 2595 | 8775 |
| 686 | 20240711 | 100500 | 5121442500 | 2590 | 2580 | 2595 | 2575 | 3747 |
| 687 | 20240711 | 100400 | 5111770705 | 2580 | 2595 | 2595 | 2575 | 11098 |
| 688 | 20240711 | 100300 | 5083086305 | 2600 | 2590 | 2605 | 2590 | 7682 |
| 689 | 20240711 | 100200 | 5063146525 | 2595 | 2610 | 2610 | 2590 | 11670 |
| 690 | 20240711 | 100100 | 5032755970 | 2610 | 2610 | 2620 | 2600 | 15410 |
| 691 | 20240711 | 100000 | 4992597880 | 2615 | 2610 | 2615 | 2600 | 6385 |
| 692 | 20240711 | 095900 | 4975936945 | 2610 | 2635 | 2645 | 2600 | 26976 |
| 693 | 20240711 | 095800 | 4905435200 | 2645 | 2645 | 2655 | 2630 | 8941 |
| 694 | 20240711 | 095700 | 4881817260 | 2645 | 2655 | 2670 | 2635 | 11842 |
| 695 | 20240711 | 095600 | 4850503800 | 2665 | 2660 | 2685 | 2655 | 9832 |
| 696 | 20240711 | 095500 | 4824284575 | 2660 | 2640 | 2660 | 2640 | 18321 |
| 697 | 20240711 | 095400 | 4775783305 | 2640 | 2670 | 2670 | 2640 | 17670 |
| 698 | 20240711 | 095300 | 4728907175 | 2670 | 2670 | 2685 | 2665 | 16272 |
| 699 | 20240711 | 095200 | 4685439490 | 2670 | 2690 | 2710 | 2670 | 34552 |
| 700 | 20240711 | 095100 | 4592341615 | 2690 | 2655 | 2700 | 2655 | 23674 |
| 701 | 20240711 | 095000 | 4528783145 | 2655 | 2665 | 2665 | 2650 | 21268 |
| 702 | 20240711 | 094900 | 4472251035 | 2665 | 2700 | 2720 | 2660 | 70490 |
| 703 | 20240711 | 094800 | 4282032010 | 2700 | 2655 | 2710 | 2650 | 64002 |
| 704 | 20240711 | 094700 | 4110395065 | 2655 | 2645 | 2655 | 2640 | 18260 |
| 705 | 20240711 | 094600 | 4062049885 | 2645 | 2645 | 2655 | 2625 | 11153 |
| 706 | 20240711 | 094500 | 4032508140 | 2645 | 2600 | 2650 | 2600 | 18166 |
| 707 | 20240711 | 094400 | 3984772000 | 2605 | 2610 | 2620 | 2565 | 38164 |
| 708 | 20240711 | 094300 | 3885861205 | 2610 | 2650 | 2650 | 2610 | 17459 |
| 709 | 20240711 | 094200 | 3840084160 | 2635 | 2650 | 2670 | 2625 | 27285 |
| 710 | 20240711 | 094100 | 3767689120 | 2665 | 2625 | 2665 | 2625 | 27600 |
| 711 | 20240711 | 094000 | 3694742610 | 2620 | 2640 | 2640 | 2585 | 65300 |
| 712 | 20240711 | 093900 | 3523849270 | 2635 | 2685 | 2700 | 2635 | 70636 |
| 713 | 20240711 | 093800 | 3335752590 | 2675 | 2695 | 2700 | 2665 | 66442 |
| 714 | 20240711 | 093700 | 3157347315 | 2695 | 2695 | 2740 | 2670 | 128485 |
| 715 | 20240711 | 093600 | 2809304770 | 2685 | 2705 | 2720 | 2665 | 53618 |
| 716 | 20240711 | 093500 | 2664549525 | 2655 | 2655 | 2655 | 2655 | 0 |
| 717 | 20240711 | 093400 | 2664549525 | 2655 | 2625 | 2655 | 2610 | 74421 |
| 718 | 20240711 | 093300 | 2467682455 | 2625 | 2585 | 2630 | 2575 | 73994 |
| 719 | 20240711 | 093200 | 2274550945 | 2595 | 2535 | 2600 | 2530 | 99070 |
| 720 | 20240711 | 093100 | 2020008630 | 2535 | 2520 | 2540 | 2520 | 15934 |
| 721 | 20240711 | 093000 | 1979630205 | 2520 | 2560 | 2570 | 2520 | 45311 |
| 722 | 20240711 | 092900 | 1864723250 | 2560 | 2585 | 2630 | 2555 | 156635 |
| 723 | 20240711 | 092800 | 1459095070 | 2585 | 2500 | 2590 | 2500 | 70033 |
| 724 | 20240711 | 092700 | 1280442780 | 2500 | 2475 | 2510 | 2470 | 15545 |
| 725 | 20240711 | 092600 | 1241681740 | 2470 | 2525 | 2525 | 2470 | 17981 |
| 726 | 20240711 | 092500 | 1196778950 | 2530 | 2485 | 2530 | 2485 | 30277 |
| 727 | 20240711 | 092400 | 1120938445 | 2495 | 2520 | 2520 | 2480 | 46543 |
| 728 | 20240711 | 092300 | 1004600610 | 2520 | 2465 | 2525 | 2460 | 43227 |
| 729 | 20240711 | 092200 | 896943710 | 2465 | 2430 | 2465 | 2430 | 20687 |
| 730 | 20240711 | 092100 | 846285120 | 2430 | 2430 | 2435 | 2400 | 25686 |
| 731 | 20240711 | 092000 | 784275705 | 2430 | 2420 | 2485 | 2420 | 90955 |
| 732 | 20240711 | 091900 | 561750725 | 2415 | 2400 | 2430 | 2395 | 43972 |
| 733 | 20240711 | 091800 | 455427730 | 2400 | 2400 | 2405 | 2385 | 12471 |
| 734 | 20240711 | 091700 | 425537245 | 2405 | 2385 | 2405 | 2375 | 21917 |
| 735 | 20240711 | 091600 | 373198100 | 2385 | 2385 | 2410 | 2380 | 14138 |
| 736 | 20240711 | 091500 | 339375315 | 2390 | 2390 | 2415 | 2365 | 25608 |
| 737 | 20240711 | 091400 | 278118245 | 2415 | 2415 | 2415 | 2395 | 8482 |
| 738 | 20240711 | 091300 | 257644325 | 2435 | 2435 | 2435 | 2435 | 0 |
| 739 | 20240711 | 091200 | 257644325 | 2435 | 2345 | 2435 | 2335 | 49212 |
| 740 | 20240711 | 091100 | 140629555 | 2345 | 2300 | 2350 | 2275 | 24482 |
| 741 | 20240711 | 091000 | 83865815 | 2300 | 2250 | 2300 | 2250 | 4360 |
| 742 | 20240711 | 090900 | 73909860 | 2255 | 2250 | 2255 | 2240 | 2370 |
| 743 | 20240711 | 090800 | 68582330 | 2255 | 2270 | 2280 | 2245 | 5983 |
| 744 | 20240711 | 090700 | 55022470 | 2270 | 2230 | 2270 | 2230 | 3959 |
| 745 | 20240711 | 090600 | 46066355 | 2230 | 2220 | 2230 | 2220 | 1808 |
| 746 | 20240711 | 090500 | 42035175 | 2230 | 2210 | 2230 | 2200 | 4611 |
| 747 | 20240711 | 090400 | 31817900 | 2230 | 2225 | 2230 | 2225 | 1000 |
| 748 | 20240711 | 090300 | 29590390 | 2210 | 2230 | 2230 | 2205 | 1911 |
| 749 | 20240711 | 090200 | 25367025 | 2195 | 2210 | 2210 | 2195 | 428 |
| 750 | 20240711 | 090100 | 24421175 | 2195 | 2215 | 2215 | 2185 | 9900 |
| 751 | 20240711 | 090000 | 2655785 | 2215 | 2215 | 2215 | 2215 | 1199 |