KissMeData/348210/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	212700	5333422900	49900	49900	49900	49900	13715
3	20250228	212600	5333422900	49900	49900	49900	49900	0
4	20250228	212500	5333422900	49900	49900	49900	49900	0
5	20250228	212400	5333422900	49900	49900	49900	49900	0
6	20250228	212300	5333422900	49900	49900	49900	49900	0
7	20250228	212200	5333422900	49900	49900	49900	49900	0
8	20250228	212100	5333422900	49900	49900	49900	49900	0
9	20250228	212000	5333422900	49900	49900	49900	49900	0
10	20250228	211900	5333422900	49900	49900	49900	49900	0
11	20250228	211800	5333422900	49900	49900	49900	49900	0
12	20250228	211700	5333422900	49900	49900	49900	49900	0
13	20250228	211600	5333422900	49900	49900	49900	49900	0
14	20250228	211500	5333422900	49900	49900	49900	49900	0
15	20250228	211400	5333422900	49900	49900	49900	49900	0
16	20250228	211300	5333422900	49900	49900	49900	49900	0
17	20250228	211200	5333422900	49900	49900	49900	49900	0
18	20250228	211100	5333422900	49900	49900	49900	49900	0
19	20250228	211000	5333422900	49900	49900	49900	49900	0
20	20250228	210900	5333422900	49900	49900	49900	49900	0
21	20250228	210800	5333422900	49900	49900	49900	49900	0
22	20250228	210700	5333422900	49900	49900	49900	49900	0
23	20250228	210600	5333422900	49900	49900	49900	49900	0
24	20250228	210500	5333422900	49900	49900	49900	49900	0
25	20250228	210400	5333422900	49900	49900	49900	49900	0
26	20250228	210300	5333422900	49900	49900	49900	49900	0
27	20250228	210200	5333422900	49900	49900	49900	49900	0
28	20250228	210100	5333422900	49900	49900	49900	49900	0
29	20250228	210000	5333422900	49900	49900	49900	49900	0
30	20250228	205900	5333422900	49900	49900	49900	49900	0
31	20250228	205800	5333422900	49900	49900	49900	49900	0
32	20250228	205700	5333422900	49900	49900	49900	49900	13715
33	20250228	205600	5333422900	49900	49900	49900	49900	0
34	20250228	205500	5333422900	49900	49900	49900	49900	0
35	20250228	205400	5333422900	49900	49900	49900	49900	0
36	20250228	205300	5333422900	49900	49900	49900	49900	0
37	20250228	205200	5333422900	49900	49900	49900	49900	0
38	20250228	205100	5333422900	49900	49900	49900	49900	0
39	20250228	205000	5333422900	49900	49900	49900	49900	0
40	20250228	204900	5333422900	49900	49900	49900	49900	0
41	20250228	204800	5333422900	49900	49900	49900	49900	0
42	20250228	204700	5333422900	49900	49900	49900	49900	0
43	20250228	204600	5333422900	49900	49900	49900	49900	0
44	20250228	204500	5333422900	49900	49900	49900	49900	0
45	20250228	204400	5333422900	49900	49900	49900	49900	0
46	20250228	204300	5333422900	49900	49900	49900	49900	0
47	20250228	204200	5333422900	49900	49900	49900	49900	0
48	20250228	204100	5333422900	49900	49900	49900	49900	0
49	20250228	204000	5333422900	49900	49900	49900	49900	0
50	20250228	203900	5333422900	49900	49900	49900	49900	0
51	20250228	203800	5333422900	49900	49900	49900	49900	0
52	20250228	203700	5333422900	49900	49900	49900	49900	0
53	20250228	203600	5333422900	49900	49900	49900	49900	0
54	20250228	203500	5333422900	49900	49900	49900	49900	0
55	20250228	203400	5333422900	49900	49900	49900	49900	0
56	20250228	203300	5333422900	49900	49900	49900	49900	0
57	20250228	203200	5333422900	49900	49900	49900	49900	0
58	20250228	203100	5333422900	49900	49900	49900	49900	0
59	20250228	203000	5333422900	49900	49900	49900	49900	0
60	20250228	202900	5333422900	49900	49900	49900	49900	0
61	20250228	202800	5333422900	49900	49900	49900	49900	0
62	20250228	202700	5333422900	49900	49900	49900	49900	13715
63	20250228	202600	5333422900	49900	49900	49900	49900	0
64	20250228	202500	5333422900	49900	49900	49900	49900	0
65	20250228	202400	5333422900	49900	49900	49900	49900	0
66	20250228	202300	5333422900	49900	49900	49900	49900	0
67	20250228	202200	5333422900	49900	49900	49900	49900	0
68	20250228	202100	5333422900	49900	49900	49900	49900	0
69	20250228	202000	5333422900	49900	49900	49900	49900	0
70	20250228	201900	5333422900	49900	49900	49900	49900	0
71	20250228	201800	5333422900	49900	49900	49900	49900	0
72	20250228	201700	5333422900	49900	49900	49900	49900	0
73	20250228	201600	5333422900	49900	49900	49900	49900	0
74	20250228	201500	5333422900	49900	49900	49900	49900	0
75	20250228	201400	5333422900	49900	49900	49900	49900	0
76	20250228	201300	5333422900	49900	49900	49900	49900	0
77	20250228	201200	5333422900	49900	49900	49900	49900	0
78	20250228	201100	5333422900	49900	49900	49900	49900	0
79	20250228	201000	5333422900	49900	49900	49900	49900	0
80	20250228	200900	5333422900	49900	49900	49900	49900	0
81	20250228	200800	5333422900	49900	49900	49900	49900	0
82	20250228	200700	5333422900	49900	49900	49900	49900	0
83	20250228	200600	5333422900	49900	49900	49900	49900	0
84	20250228	200500	5333422900	49900	49900	49900	49900	0
85	20250228	200400	5333422900	49900	49900	49900	49900	0
86	20250228	200300	5333422900	49900	49900	49900	49900	0
87	20250228	200200	5333422900	49900	49900	49900	49900	0
88	20250228	200100	5333422900	49900	49900	49900	49900	0
89	20250228	200000	5333422900	49900	49900	49900	49900	0
90	20250228	195900	5333422900	49900	49900	49900	49900	0
91	20250228	195800	5333422900	49900	49900	49900	49900	0
92	20250228	195700	5333422900	49900	49900	49900	49900	13715
93	20250228	195600	5333422900	49900	49900	49900	49900	0
94	20250228	195500	5333422900	49900	49900	49900	49900	0
95	20250228	195400	5333422900	49900	49900	49900	49900	0
96	20250228	195300	5333422900	49900	49900	49900	49900	0
97	20250228	195200	5333422900	49900	49900	49900	49900	0
98	20250228	195100	5333422900	49900	49900	49900	49900	0
99	20250228	195000	5333422900	49900	49900	49900	49900	0
100	20250228	194900	5333422900	49900	49900	49900	49900	0
101	20250228	194800	5333422900	49900	49900	49900	49900	0
102	20250228	194700	5333422900	49900	49900	49900	49900	0
103	20250228	194600	5333422900	49900	49900	49900	49900	0
104	20250228	194500	5333422900	49900	49900	49900	49900	0
105	20250228	194400	5333422900	49900	49900	49900	49900	0
106	20250228	194300	5333422900	49900	49900	49900	49900	0
107	20250228	194200	5333422900	49900	49900	49900	49900	0
108	20250228	194100	5333422900	49900	49900	49900	49900	0
109	20250228	194000	5333422900	49900	49900	49900	49900	0
110	20250228	193900	5333422900	49900	49900	49900	49900	0
111	20250228	193800	5333422900	49900	49900	49900	49900	0
112	20250228	193700	5333422900	49900	49900	49900	49900	0
113	20250228	193600	5333422900	49900	49900	49900	49900	0
114	20250228	193500	5333422900	49900	49900	49900	49900	0
115	20250228	193400	5333422900	49900	49900	49900	49900	0
116	20250228	193300	5333422900	49900	49900	49900	49900	0
117	20250228	193200	5333422900	49900	49900	49900	49900	0
118	20250228	193100	5333422900	49900	49900	49900	49900	0
119	20250228	193000	5333422900	49900	49900	49900	49900	0
120	20250228	192900	5333422900	49900	49900	49900	49900	0
121	20250228	192800	5333422900	49900	49900	49900	49900	0
122	20250228	192700	5333422900	49900	49900	49900	49900	13715
123	20250228	192600	5333422900	49900	49900	49900	49900	0
124	20250228	192500	5333422900	49900	49900	49900	49900	0
125	20250228	192400	5333422900	49900	49900	49900	49900	0
126	20250228	192300	5333422900	49900	49900	49900	49900	0
127	20250228	192200	5333422900	49900	49900	49900	49900	0
128	20250228	192100	5333422900	49900	49900	49900	49900	0
129	20250228	192000	5333422900	49900	49900	49900	49900	0
130	20250228	191900	5333422900	49900	49900	49900	49900	0
131	20250228	191800	5333422900	49900	49900	49900	49900	0
132	20250228	191700	5333422900	49900	49900	49900	49900	0
133	20250228	191600	5333422900	49900	49900	49900	49900	0
134	20250228	191500	5333422900	49900	49900	49900	49900	0
135	20250228	191400	5333422900	49900	49900	49900	49900	0
136	20250228	191300	5333422900	49900	49900	49900	49900	0
137	20250228	191200	5333422900	49900	49900	49900	49900	0
138	20250228	191100	5333422900	49900	49900	49900	49900	0
139	20250228	191000	5333422900	49900	49900	49900	49900	0
140	20250228	190900	5333422900	49900	49900	49900	49900	0
141	20250228	190800	5333422900	49900	49900	49900	49900	0
142	20250228	190700	5333422900	49900	49900	49900	49900	0
143	20250228	190600	5333422900	49900	49900	49900	49900	0
144	20250228	190500	5333422900	49900	49900	49900	49900	0
145	20250228	190400	5333422900	49900	49900	49900	49900	0
146	20250228	190300	5333422900	49900	49900	49900	49900	0
147	20250228	190200	5333422900	49900	49900	49900	49900	0
148	20250228	190100	5333422900	49900	49900	49900	49900	0
149	20250228	190000	5333422900	49900	49900	49900	49900	0
150	20250228	185900	5333422900	49900	49900	49900	49900	0
151	20250228	185800	5333422900	49900	49900	49900	49900	0
152	20250228	185700	5333422900	49900	49900	49900	49900	13715
153	20250228	185600	5333422900	49900	49900	49900	49900	0
154	20250228	185500	5333422900	49900	49900	49900	49900	0
155	20250228	185400	5333422900	49900	49900	49900	49900	0
156	20250228	185300	5333422900	49900	49900	49900	49900	0
157	20250228	185200	5333422900	49900	49900	49900	49900	0
158	20250228	185100	5333422900	49900	49900	49900	49900	0
159	20250228	185000	5333422900	49900	49900	49900	49900	0
160	20250228	184900	5333422900	49900	49900	49900	49900	0
161	20250228	184800	5333422900	49900	49900	49900	49900	0
162	20250228	184700	5333422900	49900	49900	49900	49900	0
163	20250228	184600	5333422900	49900	49900	49900	49900	0
164	20250228	184500	5333422900	49900	49900	49900	49900	0
165	20250228	184400	5333422900	49900	49900	49900	49900	0
166	20250228	184300	5333422900	49900	49900	49900	49900	0
167	20250228	184200	5333422900	49900	49900	49900	49900	0
168	20250228	184100	5333422900	49900	49900	49900	49900	0
169	20250228	184000	5333422900	49900	49900	49900	49900	0
170	20250228	183900	5333422900	49900	49900	49900	49900	0
171	20250228	183800	5333422900	49900	49900	49900	49900	0
172	20250228	183700	5333422900	49900	49900	49900	49900	0
173	20250228	183600	5333422900	49900	49900	49900	49900	0
174	20250228	183500	5333422900	49900	49900	49900	49900	0
175	20250228	183400	5333422900	49900	49900	49900	49900	0
176	20250228	183300	5333422900	49900	49900	49900	49900	0
177	20250228	183200	5333422900	49900	49900	49900	49900	0
178	20250228	183100	5333422900	49900	49900	49900	49900	0
179	20250228	183000	5333422900	49900	49900	49900	49900	0
180	20250228	182900	5333422900	49900	49900	49900	49900	0
181	20250228	182800	5333422900	49900	49900	49900	49900	0
182	20250228	182700	5333422900	49900	49900	49900	49900	13715
183	20250228	182600	5333422900	49900	49900	49900	49900	0
184	20250228	182500	5333422900	49900	49900	49900	49900	0
185	20250228	182400	5333422900	49900	49900	49900	49900	0
186	20250228	182300	5333422900	49900	49900	49900	49900	0
187	20250228	182200	5333422900	49900	49900	49900	49900	0
188	20250228	182100	5333422900	49900	49900	49900	49900	0
189	20250228	182000	5333422900	49900	49900	49900	49900	0
190	20250228	181900	5333422900	49900	49900	49900	49900	0
191	20250228	181800	5333422900	49900	49900	49900	49900	0
192	20250228	181700	5333422900	49900	49900	49900	49900	0
193	20250228	181600	5333422900	49900	49900	49900	49900	0
194	20250228	181500	5333422900	49900	49900	49900	49900	0
195	20250228	181400	5333422900	49900	49900	49900	49900	0
196	20250228	181300	5333422900	49900	49900	49900	49900	0
197	20250228	181200	5333422900	49900	49900	49900	49900	0
198	20250228	181100	5333422900	49900	49900	49900	49900	0
199	20250228	181000	5333422900	49900	49900	49900	49900	0
200	20250228	180900	5333422900	49900	49900	49900	49900	0
201	20250228	180800	5333422900	49900	49900	49900	49900	0
202	20250228	180700	5333422900	49900	49900	49900	49900	0
203	20250228	180600	5333422900	49900	49900	49900	49900	0
204	20250228	180500	5333422900	49900	49900	49900	49900	0
205	20250228	180400	5333422900	49900	49900	49900	49900	0
206	20250228	180300	5333422900	49900	49900	49900	49900	0
207	20250228	180200	5333422900	49900	49900	49900	49900	0
208	20250228	180100	5333422900	49900	49900	49900	49900	0
209	20250228	180000	5333422900	49900	49900	49900	49900	0
210	20250228	175900	5333422900	49900	49900	49900	49900	0
211	20250228	175800	5333422900	49900	49900	49900	49900	0
212	20250228	175700	5333422900	49900	49900	49900	49900	13715
213	20250228	175600	5333422900	49900	49900	49900	49900	0
214	20250228	175500	5333422900	49900	49900	49900	49900	0
215	20250228	175400	5333422900	49900	49900	49900	49900	0
216	20250228	175300	5333422900	49900	49900	49900	49900	0
217	20250228	175200	5333422900	49900	49900	49900	49900	0
218	20250228	175100	5333422900	49900	49900	49900	49900	0
219	20250228	175000	5333422900	49900	49900	49900	49900	0
220	20250228	174900	5333422900	49900	49900	49900	49900	0
221	20250228	174800	5333422900	49900	49900	49900	49900	0
222	20250228	174700	5333422900	49900	49900	49900	49900	0
223	20250228	174600	5333422900	49900	49900	49900	49900	0
224	20250228	174500	5333422900	49900	49900	49900	49900	0
225	20250228	174400	5333422900	49900	49900	49900	49900	0
226	20250228	174300	5333422900	49900	49900	49900	49900	0
227	20250228	174200	5333422900	49900	49900	49900	49900	0
228	20250228	174100	5333422900	49900	49900	49900	49900	0
229	20250228	174000	5333422900	49900	49900	49900	49900	0
230	20250228	173900	5333422900	49900	49900	49900	49900	0
231	20250228	173800	5333422900	49900	49900	49900	49900	0
232	20250228	173700	5333422900	49900	49900	49900	49900	0
233	20250228	173600	5333422900	49900	49900	49900	49900	0
234	20250228	173500	5333422900	49900	49900	49900	49900	0
235	20250228	173400	5333422900	49900	49900	49900	49900	0
236	20250228	173300	5333422900	49900	49900	49900	49900	0
237	20250228	173200	5333422900	49900	49900	49900	49900	0
238	20250228	173100	5333422900	49900	49900	49900	49900	0
239	20250228	173000	5333422900	49900	49900	49900	49900	0
240	20250228	172900	5333422900	49900	49900	49900	49900	0
241	20250228	172800	5333422900	49900	49900	49900	49900	0
242	20250228	172700	5333422900	49900	49900	49900	49900	13715
243	20250228	172600	5333422900	49900	49900	49900	49900	0
244	20250228	172500	5333422900	49900	49900	49900	49900	0
245	20250228	172400	5333422900	49900	49900	49900	49900	0
246	20250228	172300	5333422900	49900	49900	49900	49900	0
247	20250228	172200	5333422900	49900	49900	49900	49900	0
248	20250228	172100	5333422900	49900	49900	49900	49900	0
249	20250228	172000	5333422900	49900	49900	49900	49900	0
250	20250228	171900	5333422900	49900	49900	49900	49900	0
251	20250228	171800	5333422900	49900	49900	49900	49900	0
252	20250228	171700	5333422900	49900	49900	49900	49900	0
253	20250228	171600	5333422900	49900	49900	49900	49900	0
254	20250228	171500	5333422900	49900	49900	49900	49900	0
255	20250228	171400	5333422900	49900	49900	49900	49900	0
256	20250228	171300	5333422900	49900	49900	49900	49900	0
257	20250228	171200	5333422900	49900	49900	49900	49900	0
258	20250228	171100	5333422900	49900	49900	49900	49900	0
259	20250228	171000	5333422900	49900	49900	49900	49900	0
260	20250228	170900	5333422900	49900	49900	49900	49900	0
261	20250228	170800	5333422900	49900	49900	49900	49900	0
262	20250228	170700	5333422900	49900	49900	49900	49900	0
263	20250228	170600	5333422900	49900	49900	49900	49900	0
264	20250228	170500	5333422900	49900	49900	49900	49900	0
265	20250228	170400	5333422900	49900	49900	49900	49900	0
266	20250228	170300	5333422900	49900	49900	49900	49900	0
267	20250228	170200	5333422900	49900	49900	49900	49900	0
268	20250228	170100	5333422900	49900	49900	49900	49900	0
269	20250228	170000	5333422900	49900	49900	49900	49900	0
270	20250228	165900	5333422900	49900	49900	49900	49900	0
271	20250228	165800	5333422900	49900	49900	49900	49900	0
272	20250228	165700	5333422900	49900	49900	49900	49900	13715
273	20250228	165600	5333422900	49900	49900	49900	49900	0
274	20250228	165500	5333422900	49900	49900	49900	49900	0
275	20250228	165400	5333422900	49900	49900	49900	49900	0
276	20250228	165300	5333422900	49900	49900	49900	49900	0
277	20250228	165200	5333422900	49900	49900	49900	49900	0
278	20250228	165100	5333422900	49900	49900	49900	49900	0
279	20250228	165000	5333422900	49900	49900	49900	49900	0
280	20250228	164900	5333422900	49900	49900	49900	49900	0
281	20250228	164800	5333422900	49900	49900	49900	49900	0
282	20250228	164700	5333422900	49900	49900	49900	49900	0
283	20250228	164600	5333422900	49900	49900	49900	49900	0
284	20250228	164500	5333422900	49900	49900	49900	49900	0
285	20250228	164400	5333422900	49900	49900	49900	49900	0
286	20250228	164300	5333422900	49900	49900	49900	49900	0
287	20250228	164200	5333422900	49900	49900	49900	49900	0
288	20250228	164100	5333422900	49900	49900	49900	49900	0
289	20250228	164000	5333422900	49900	49900	49900	49900	0
290	20250228	163900	5333422900	49900	49900	49900	49900	0
291	20250228	163800	5333422900	49900	49900	49900	49900	0
292	20250228	163700	5333422900	49900	49900	49900	49900	0
293	20250228	163600	5333422900	49900	49900	49900	49900	0
294	20250228	163500	5333422900	49900	49900	49900	49900	0
295	20250228	163400	5333422900	49900	49900	49900	49900	0
296	20250228	163300	5333422900	49900	49900	49900	49900	0
297	20250228	163200	5333422900	49900	49900	49900	49900	0
298	20250228	163100	5333422900	49900	49900	49900	49900	0
299	20250228	163000	5333422900	49900	49900	49900	49900	0
300	20250228	162900	5333422900	49900	49900	49900	49900	0
301	20250228	162800	5333422900	49900	49900	49900	49900	0
302	20250228	162700	5333422900	49900	49900	49900	49900	13715
303	20250228	162600	5333422900	49900	49900	49900	49900	0
304	20250228	162500	5333422900	49900	49900	49900	49900	0
305	20250228	162400	5333422900	49900	49900	49900	49900	0
306	20250228	162300	5333422900	49900	49900	49900	49900	0
307	20250228	162200	5333422900	49900	49900	49900	49900	0
308	20250228	162100	5333422900	49900	49900	49900	49900	0
309	20250228	162000	5333422900	49900	49900	49900	49900	0
310	20250228	161900	5333422900	49900	49900	49900	49900	0
311	20250228	161800	5333422900	49900	49900	49900	49900	0
312	20250228	161700	5333422900	49900	49900	49900	49900	0
313	20250228	161600	5333422900	49900	49900	49900	49900	0
314	20250228	161500	5333422900	49900	49900	49900	49900	0
315	20250228	161400	5333422900	49900	49900	49900	49900	0
316	20250228	161300	5333422900	49900	49900	49900	49900	0
317	20250228	161200	5333422900	49900	49900	49900	49900	0
318	20250228	161100	5333422900	49900	49900	49900	49900	0
319	20250228	161000	5333422900	49900	49900	49900	49900	0
320	20250228	160900	5333422900	49900	49900	49900	49900	0
321	20250228	160800	5333422900	49900	49900	49900	49900	0
322	20250228	160700	5333422900	49900	49900	49900	49900	0
323	20250228	160600	5333422900	49900	49900	49900	49900	0
324	20250228	160500	5333422900	49900	49900	49900	49900	0
325	20250228	160400	5333422900	49900	49900	49900	49900	0
326	20250228	160300	5333422900	49900	49900	49900	49900	0
327	20250228	160200	5333422900	49900	49900	49900	49900	0
328	20250228	160100	5333422900	49900	49900	49900	49900	0
329	20250228	160000	5333422900	49900	49900	49900	49900	0
330	20250228	155900	5333422900	49900	49900	49900	49900	0
331	20250228	155800	5333422900	49900	49900	49900	49900	0
332	20250228	155700	5333422900	49900	49900	49900	49900	13715
333	20250228	155600	5333422900	49900	49900	49900	49900	0
334	20250228	155500	5333422900	49900	49900	49900	49900	0
335	20250228	155400	5333422900	49900	49900	49900	49900	0
336	20250228	155300	5333422900	49900	49900	49900	49900	0
337	20250228	155200	5333422900	49900	49900	49900	49900	0
338	20250228	155100	5333422900	49900	49900	49900	49900	0
339	20250228	155000	5333422900	49900	49900	49900	49900	0
340	20250228	154900	5333422900	49900	49900	49900	49900	0
341	20250228	154800	5333422900	49900	49900	49900	49900	0
342	20250228	154700	5333422900	49900	49900	49900	49900	0
343	20250228	154600	5333422900	49900	49900	49900	49900	0
344	20250228	154500	5333422900	49900	49900	49900	49900	0
345	20250228	154400	5333422900	49900	49900	49900	49900	0
346	20250228	154300	5333422900	49900	49900	49900	49900	0
347	20250228	154200	5333422900	49900	49900	49900	49900	0
348	20250228	154100	5333422900	49900	49900	49900	49900	0
349	20250228	154000	5333422900	49900	49900	49900	49900	0
350	20250228	153900	5333422900	49900	49900	49900	49900	0
351	20250228	153800	5333422900	49900	49900	49900	49900	0
352	20250228	153700	5333422900	49900	49900	49900	49900	0
353	20250228	153600	5333422900	49900	49900	49900	49900	0
354	20250228	153500	5333422900	49900	49900	49900	49900	0
355	20250228	153400	5333422900	49900	49900	49900	49900	0
356	20250228	153300	5333422900	49900	49900	49900	49900	0
357	20250228	153200	5333422900	49900	49900	49900	49900	0
358	20250228	153100	5333422900	49900	49900	49900	49900	0
359	20250228	153000	5333422900	49900	49900	49900	49900	13715
360	20250228	152900	4649044400	50400	50400	50400	50400	0
361	20250228	152800	4649044400	50400	50400	50400	50400	0
362	20250228	152700	4649044400	50400	50400	50400	50400	0
363	20250228	152600	4649044400	50400	50400	50400	50400	0
364	20250228	152500	4649044400	50400	50400	50400	50400	0
365	20250228	152400	4649044400	50400	50400	50400	50400	0
366	20250228	152300	4649044400	50400	50400	50400	50400	0
367	20250228	152200	4649044400	50400	50400	50400	50400	0
368	20250228	152100	4649044400	50400	50400	50400	50400	0
369	20250228	152000	4649044400	50400	50400	50400	50400	0
370	20250228	151900	4649044400	50400	50400	50400	50400	87
371	20250228	151800	4644659600	50300	50200	51000	50200	622
372	20250228	151700	4613162800	50300	50200	50300	50100	67
373	20250228	151600	4609799200	50200	50200	50300	50200	386
374	20250228	151500	4590421800	50200	50100	50300	50100	185
375	20250228	151400	4581146200	50100	50200	50300	50100	258
376	20250228	151300	4568207500	50200	50200	50200	50200	619
377	20250228	151200	4537133700	50300	50300	50300	50200	146
378	20250228	151100	4529803600	50300	50200	50400	50200	266
379	20250228	151000	4516432800	50300	50300	50300	50200	104
380	20250228	150900	4511203400	50300	50300	50400	50200	200
381	20250228	150800	4501147800	50400	50300	50400	50300	199
382	20250228	150700	4491137200	50400	50300	50500	50200	502
383	20250228	150600	4465843400	50300	50300	50300	50200	277
384	20250228	150500	4451930100	50300	50300	50400	50300	139
385	20250228	150400	4444936800	50300	50300	50400	50200	351
386	20250228	150300	4427283500	50300	50300	50300	50200	124
387	20250228	150200	4421046500	50300	50400	50400	50200	62
388	20250228	150100	4417928000	50300	50200	50400	50200	415
389	20250228	150000	4397057000	50200	50300	50300	50200	66
390	20250228	145900	4393743700	50200	50200	50200	50200	101
391	20250228	145800	4388673500	50200	50200	50300	50200	131
392	20250228	145700	4382095700	50200	50300	50300	50200	54
393	20250228	145600	4379384800	50200	50200	50200	50200	124
394	20250228	145500	4373160000	50300	50200	50300	50200	96
395	20250228	145400	4368339700	50300	50300	50300	50200	93
396	20250228	145300	4363662100	50300	50300	50400	50300	84
397	20250228	145200	4359436700	50300	50300	50300	50200	146
398	20250228	145100	4352101000	50200	50300	50300	50200	164
399	20250228	145000	4343862800	50200	50300	50300	50200	93
400	20250228	144900	4339193400	50400	50300	50400	50200	376
401	20250228	144800	4320282500	50200	50200	50200	50100	225
402	20250228	144700	4308989200	50200	50200	50300	50100	85
403	20250228	144600	4304726300	50200	50200	50200	50100	540
404	20250228	144500	4277621500	50300	50200	50300	50200	78
405	20250228	144400	4273705000	50200	50200	50300	50100	251
406	20250228	144300	4261096400	50200	50200	50300	50200	683
407	20250228	144200	4226783200	50200	50200	50200	50100	350
408	20250228	144100	4209223400	50100	50200	50200	50100	90
409	20250228	144000	4204711100	50200	50200	50300	50200	90
410	20250228	143900	4200193000	50200	50200	50200	50200	312
411	20250228	143800	4184530600	50100	50200	50200	50100	238
412	20250228	143700	4172598200	50100	50200	50200	50100	184
413	20250228	143600	4163371500	50200	50300	50300	50100	91
414	20250228	143500	4158809700	50200	50200	50200	50100	135
415	20250228	143400	4152041100	50200	50300	50300	50100	92
416	20250228	143300	4147427200	50200	50300	50300	50200	162
417	20250228	143200	4139294400	50300	50200	50300	50200	263
418	20250228	143100	4126091400	50200	50200	50300	50200	278
419	20250228	143000	4112130900	50200	50300	50300	50200	70
420	20250228	142900	4108616800	50200	50200	50300	50200	112
421	20250228	142800	4102994100	50200	50200	50300	50200	82
422	20250228	142700	4098877600	50200	50200	50200	50200	107
423	20250228	142600	4093506200	50200	50200	50300	50100	555
424	20250228	142500	4065649200	50200	50300	50400	50200	207
425	20250228	142400	4055242500	50200	50100	50200	50100	276
426	20250228	142300	4041395500	50100	50200	50200	50100	137
427	20250228	142200	4034526900	50100	50100	50200	50100	126
428	20250228	142100	4028213300	50200	50200	50200	50100	95
429	20250228	142000	4023448700	50200	50200	50200	50100	200
430	20250228	141900	4013416900	50100	50100	50200	50100	37
431	20250228	141800	4011563100	50200	50100	50200	50100	186
432	20250228	141700	4002227500	50200	50200	50200	50100	79
433	20250228	141600	3998268600	50200	50100	50200	50100	332
434	20250228	141500	3981614900	50100	50100	50200	50100	181
435	20250228	141400	3972541800	50100	50100	50200	50100	253
436	20250228	141300	3959851400	50100	50100	50200	50100	139
437	20250228	141200	3952887200	50200	50100	50200	50100	89
438	20250228	141100	3948428100	50100	50100	50100	50100	41
439	20250228	141000	3946374000	50100	50100	50200	50100	155
440	20250228	140900	3938608100	50100	50100	50100	50000	284
441	20250228	140800	3924381700	50100	50000	50100	50000	196
442	20250228	140700	3914579500	50100	50100	50100	50000	116
443	20250228	140600	3908774300	50100	50000	50100	50000	48
444	20250228	140500	3906373200	50000	50200	50200	50000	156
445	20250228	140400	3898563200	50100	50000	50100	50000	259
446	20250228	140300	3885590000	50200	50100	50200	50100	216
447	20250228	140200	3874767900	50100	50200	50200	50100	52
448	20250228	140100	3872161100	50100	50200	50200	50100	166
449	20250228	140000	3863844300	50100	50300	50300	50100	142
450	20250228	135900	3856721000	50200	50100	50200	50100	130
451	20250228	135800	3850205200	50100	50100	50200	50100	98
452	20250228	135700	3845295300	50100	50000	50200	50000	366
453	20250228	135600	3826932700	50100	50100	50200	50000	1742
454	20250228	135500	3739752500	50200	50500	50500	50000	7519
455	20250228	135400	3362779500	50400	50400	50500	50400	76
456	20250228	135300	3358946000	50400	50500	50500	50400	125
457	20250228	135200	3352641100	50500	50500	50600	50500	101
458	20250228	135100	3347539000	50600	50600	50600	50500	269
459	20250228	135000	3333944300	50500	50500	50600	50500	86
460	20250228	134900	3329600700	50600	50600	50600	50500	120
461	20250228	134800	3323529000	50600	50500	50600	50500	168
462	20250228	134700	3315041200	50600	50500	50600	50500	115
463	20250228	134600	3309231800	50600	50500	50600	50500	80
464	20250228	134500	3305190700	50500	50600	50600	50500	147
465	20250228	134400	3297757000	50500	50600	50600	50500	74
466	20250228	134300	3294018500	50500	50500	50600	50500	169
467	20250228	134200	3285482400	50500	50500	50600	50500	111
468	20250228	134100	3279872800	50500	50500	50600	50500	66
469	20250228	134000	3276539500	50600	50500	50600	50500	118
470	20250228	133900	3270578100	50500	50500	50600	50500	129
471	20250228	133800	3264060600	50600	50600	50600	50500	162
472	20250228	133700	3255876500	50600	50500	50600	50500	89
473	20250228	133600	3251377200	50500	50300	50500	50300	671
474	20250228	133500	3217583900	50300	50400	50400	50300	137
475	20250228	133400	3210691400	50300	50400	50400	50300	82
476	20250228	133300	3206563000	50400	50400	50500	50400	549
477	20250228	133200	3178890500	50400	50400	50500	50400	179
478	20250228	133100	3169859400	50500	50600	50700	50500	229
479	20250228	133000	3158289300	50500	50600	50600	50500	136
480	20250228	132900	3151420300	50600	50500	50600	50400	154
481	20250228	132800	3143635000	50500	50300	50500	50300	292
482	20250228	132700	3128915900	50400	50400	50400	50300	270
483	20250228	132600	3115311900	50300	50400	50400	50300	97
484	20250228	132500	3110431500	50400	50400	50500	50400	360
485	20250228	132400	3092281400	50400	50500	50500	50400	137
486	20250228	132300	3085374100	50500	50500	50500	50500	55
487	20250228	132200	3082596600	50500	50500	50500	50400	318
488	20250228	132100	3066543300	50500	50400	50500	50400	96
489	20250228	132000	3061703900	50400	50500	50500	50400	126
490	20250228	131900	3055349100	50500	50400	50500	50400	150
491	20250228	131800	3047783900	50500	50500	50500	50400	95
492	20250228	131700	3042993300	50500	50500	50600	50400	278
493	20250228	131600	3028960400	50400	50300	50500	50200	1009
494	20250228	131500	2978177400	50200	50200	50300	50200	547
495	20250228	131400	2950693800	50200	50300	50400	50200	1767
496	20250228	131300	2861810900	50300	50400	50500	50200	2686
497	20250228	131200	2726499600	50500	50700	50700	50400	3044
498	20250228	131100	2572793900	50600	50500	50700	50500	85
499	20250228	131000	2568489900	50600	50600	50700	50500	209
500	20250228	130900	2557916900	50700	50700	50700	50600	184
501	20250228	130800	2548602400	50700	50700	50800	50600	707
502	20250228	130700	2512757300	50700	50800	50900	50700	142
503	20250228	130600	2505546200	50800	50900	50900	50800	68
504	20250228	130500	2502091500	50800	50900	50900	50800	128
505	20250228	130400	2495583700	50900	50900	50900	50900	1
506	20250228	130300	2495532800	50900	50900	50900	50900	0
507	20250228	130200	2495532800	50900	50800	50900	50800	98
508	20250228	130100	2490550900	50800	50800	50800	50800	19
509	20250228	130000	2489585700	50800	50900	50900	50800	117
510	20250228	125900	2483638300	50900	50900	50900	50900	33
511	20250228	125800	2481958600	50900	50900	50900	50900	13
512	20250228	125700	2481296900	50800	51000	51000	50800	374
513	20250228	125600	2462281400	51000	51000	51000	51000	45
514	20250228	125500	2459986400	51000	50900	51000	50900	55
515	20250228	125400	2457185300	51000	50900	51000	50900	38
516	20250228	125300	2455250300	50900	50900	50900	50900	41
517	20250228	125200	2453163400	50800	50900	50900	50800	64
518	20250228	125100	2449911100	50900	50900	50900	50900	49
519	20250228	125000	2447417000	50900	50900	50900	50800	59
520	20250228	124900	2444417400	50900	50900	50900	50900	18
521	20250228	124800	2443501200	50900	50800	50900	50800	38
522	20250228	124700	2441569700	50800	50800	50800	50700	154
523	20250228	124600	2433751500	50800	50800	50800	50800	27
524	20250228	124500	2432379900	50700	50700	50700	50700	38
525	20250228	124400	2430453300	50800	50700	50800	50700	4
526	20250228	124300	2430250200	50800	50600	50800	50600	289
527	20250228	124200	2415617800	50500	50600	50600	50500	96
528	20250228	124100	2410765800	50600	50700	50700	50600	28
529	20250228	124000	2409347500	50700	50600	50700	50500	380
530	20250228	123900	2390152700	50600	50700	50700	50500	514
531	20250228	123800	2364158900	50700	50600	50700	50600	27
532	20250228	123700	2362790300	50700	50700	50700	50600	70
533	20250228	123600	2359246300	50700	50700	50700	50700	62
534	20250228	123500	2356102900	50700	50700	50700	50700	6
535	20250228	123400	2355798700	50600	50700	50700	50600	101
536	20250228	123300	2350682200	50700	50700	50800	50500	256
537	20250228	123200	2337735400	50700	50700	50700	50600	78
538	20250228	123100	2333787500	50700	50500	50700	50500	187
539	20250228	123000	2324331300	50600	50700	50700	50600	197
540	20250228	122900	2314362500	50700	50800	50800	50700	63
541	20250228	122800	2311166900	50800	50800	50800	50800	27
542	20250228	122700	2309795300	50800	50800	50800	50700	75
543	20250228	122600	2305990000	50800	50800	50800	50800	1
544	20250228	122500	2305939200	50800	50700	50800	50700	34
545	20250228	122400	2304215300	50700	50800	50800	50700	26
546	20250228	122300	2302895400	50900	50900	50900	50900	11
547	20250228	122200	2302335500	50800	50700	50800	50600	1215
548	20250228	122100	2240799300	50800	50800	50800	50700	834
549	20250228	122000	2198506000	50800	50800	50800	50800	1
550	20250228	121900	2198455200	50800	50800	50800	50700	83
551	20250228	121800	2194243000	50800	50800	50800	50800	17
552	20250228	121700	2193379400	50800	50700	50800	50700	175
553	20250228	121600	2184505100	50800	50800	50800	50800	48
554	20250228	121500	2182066700	50700	50800	50800	50700	41
555	20250228	121400	2179987100	50700	50800	50800	50700	112
556	20250228	121300	2174304300	50800	50800	50800	50800	11
557	20250228	121200	2173745500	50800	50700	50800	50700	89
558	20250228	121100	2169231700	50700	50700	50800	50700	744
559	20250228	121000	2131507800	50800	50800	50800	50800	38
560	20250228	120900	2129577400	50700	50700	50700	50700	540
561	20250228	120800	2102199400	50700	50900	50900	50700	825
562	20250228	120700	2060342900	50900	50900	50900	50900	450
563	20250228	120600	2037437900	50900	50900	50900	50900	0
564	20250228	120500	2037437900	50900	51000	51000	50900	145
565	20250228	120400	2030046700	51000	51000	51000	50900	47
566	20250228	120300	2027653900	50900	51000	51000	50900	40
567	20250228	120200	2025615400	51000	50900	51000	50900	77
568	20250228	120100	2021693300	51000	51000	51000	51000	36
569	20250228	120000	2019857300	51000	51000	51000	51000	10
570	20250228	115900	2019347300	51000	51000	51000	50900	111
571	20250228	115800	2013693800	51000	51000	51000	51000	27
572	20250228	115700	2012316800	51000	51000	51000	51000	2
573	20250228	115600	2012214800	51000	51000	51100	50900	94
574	20250228	115500	2007418500	51000	51000	51000	50900	73
575	20250228	115400	2003697000	51100	51100	51100	51100	26
576	20250228	115300	2002368400	51000	51000	51000	51000	25
577	20250228	115200	2001093400	51000	51000	51000	51000	20
578	20250228	115100	2000073400	50900	51000	51000	50900	90
579	20250228	115000	1995488500	51000	50900	51000	50900	44
580	20250228	114900	1993247900	50900	50900	50900	50900	115
581	20250228	114800	1987394400	51000	50900	51000	50900	138
582	20250228	114700	1980368400	50900	50900	50900	50900	2
583	20250228	114600	1980266600	50900	51100	51100	50900	176
584	20250228	114500	1971296700	51100	50900	51100	50900	43
585	20250228	114400	1969101100	50900	51000	51000	50900	76
586	20250228	114300	1965231200	50900	51000	51000	50900	9
587	20250228	114200	1964773000	51000	50900	51000	50900	131
588	20250228	114100	1958103800	50900	50900	50900	50800	63
589	20250228	114000	1954901500	50800	50800	50800	50800	20
590	20250228	113900	1953885500	50900	51000	51000	50900	144
591	20250228	113800	1946555400	50900	50900	51000	50900	53
592	20250228	113700	1943857600	50800	51000	51000	50800	87
593	20250228	113600	1939429500	51100	51100	51200	51000	78
594	20250228	113500	1935449500	51200	51200	51200	51200	2
595	20250228	113400	1935347100	51200	50900	51200	50800	909
596	20250228	113300	1889045200	50900	50800	50900	50800	114
597	20250228	113200	1883252600	50900	50800	50900	50800	25
598	20250228	113100	1881980200	50800	50900	50900	50800	76
599	20250228	113000	1878116800	50900	50900	50900	50800	25
600	20250228	112900	1876845100	50900	50900	50900	50800	68
601	20250228	112800	1873388300	50800	50900	50900	50800	72
602	20250228	112700	1869726800	50900	50900	50900	50800	29
603	20250228	112600	1868251500	50900	50900	50900	50800	77
604	20250228	112500	1864337700	50900	50900	50900	50800	29
605	20250228	112400	1862862000	50800	51000	51000	50500	5400
606	20250228	112300	1589316400	51100	51200	51200	50900	2117
607	20250228	112200	1481333400	51200	51200	51200	51200	37
608	20250228	112100	1479439000	51200	51300	51300	51100	287
609	20250228	112000	1464770900	51300	51200	51300	51200	11
610	20250228	111900	1464207600	51300	51200	51300	51200	48
611	20250228	111800	1461749600	51300	51200	51300	51200	12
612	20250228	111700	1461135100	51300	51300	51300	51100	17
613	20250228	111600	1460263200	51300	51100	51300	51100	80
614	20250228	111500	1456170100	51200	51100	51200	51100	84
615	20250228	111400	1451874500	51200	51200	51200	51200	10
616	20250228	111300	1451362500	51200	51200	51200	51200	111
617	20250228	111200	1445679300	51100	51200	51200	51100	8
618	20250228	111100	1445270000	51200	51300	51300	51100	318
619	20250228	111000	1428986700	51300	51300	51400	51300	48
620	20250228	110900	1426522900	51300	51300	51300	51300	4
621	20250228	110800	1426317700	51200	51300	51300	51200	574
622	20250228	110700	1396916700	51300	51400	51400	51300	52
623	20250228	110600	1394248500	51400	51400	51400	51300	80
624	20250228	110500	1390140900	51400	51400	51400	51400	33
625	20250228	110400	1388444700	51400	51500	51500	51400	142
626	20250228	110300	1381145800	51500	51600	51600	51500	57
627	20250228	110200	1378208800	51600	51500	51600	51500	44
628	20250228	110100	1375942500	51500	51500	51500	51400	90
629	20250228	110000	1371313100	51500	51500	51500	51500	22
630	20250228	105900	1370180100	51500	51500	51500	51500	60
631	20250228	105800	1367090100	51400	51500	51500	51400	65
632	20250228	105700	1363745700	51500	51500	51500	51500	17
633	20250228	105600	1362870200	51500	51300	51500	51300	91
634	20250228	105500	1358196700	51400	51400	51600	51400	273
635	20250228	105400	1344140100	51500	51500	51500	51500	14
636	20250228	105300	1343419100	51400	51300	51400	51300	132
637	20250228	105200	1336639300	51400	51400	51400	51400	24
638	20250228	105100	1335405700	51400	51500	51500	51400	67
639	20250228	105000	1331959300	51500	51500	51500	51500	18
640	20250228	104900	1331032300	51500	51500	51500	51500	14
641	20250228	104800	1330311300	51500	51500	51600	51400	103
642	20250228	104700	1325010900	51500	51500	51500	51500	20
643	20250228	104600	1323980900	51500	51500	51500	51400	78
644	20250228	104500	1319969100	51500	51500	51500	51400	131
645	20250228	104400	1313222700	51500	51400	51500	51400	49
646	20250228	104300	1310700700	51500	51400	51500	51400	39
647	20250228	104200	1308695800	51500	51500	51500	51500	61
648	20250228	104100	1305554300	51500	51400	51500	51400	51
649	20250228	104000	1302932600	51500	51400	51500	51400	118
650	20250228	103900	1296865500	51400	51400	51400	51400	38
651	20250228	103800	1294912300	51400	51500	51500	51300	42
652	20250228	103700	1292753300	51500	51500	51500	51500	28
653	20250228	103600	1291311300	51500	51500	51500	51400	62
654	20250228	103500	1288122800	51500	51500	51500	51500	22
655	20250228	103400	1286989800	51500	51500	51500	51500	6
656	20250228	103300	1286680800	51500	51500	51500	51400	71
657	20250228	103200	1283028600	51500	51500	51500	51400	141
658	20250228	103100	1275780700	51500	51600	51600	51500	86
659	20250228	103000	1271350300	51600	51600	51600	51600	24
660	20250228	102900	1270111900	51600	51600	51600	51600	15
661	20250228	102800	1269337900	51600	51700	51700	51600	73
662	20250228	102700	1265566200	51600	51700	51700	51600	24
663	20250228	102600	1264327400	51700	51800	51800	51700	14
664	20250228	102500	1263603300	51700	51600	51800	51600	71
665	20250228	102400	1259930700	51600	51600	51600	51600	20
666	20250228	102300	1258898700	51600	51600	51600	51600	32
667	20250228	102200	1257247500	51700	51600	51700	51500	39
668	20250228	102100	1255235400	51500	51400	51500	51400	30
669	20250228	102000	1253692400	51400	51500	51500	51400	76
670	20250228	101900	1249783700	51500	51500	51500	51500	145
671	20250228	101800	1242316200	51700	51600	51700	51500	63
672	20250228	101700	1239068500	51500	51500	51500	51500	53
673	20250228	101600	1236339000	51500	51500	51500	51500	45
674	20250228	101500	1234021500	51500	51600	51600	51500	36
675	20250228	101400	1232167200	51600	51600	51600	51600	1
676	20250228	101300	1232115600	51600	51500	51600	51500	80
677	20250228	101200	1227992700	51600	51600	51600	51600	4
678	20250228	101100	1227786300	51500	51400	51500	51400	25
679	20250228	101000	1226500000	51400	51500	51500	51400	107
680	20250228	100900	1220999700	51500	51500	51500	51500	77
681	20250228	100800	1217034200	51500	51500	51500	51400	55
682	20250228	100700	1214205600	51500	51500	51500	51500	30
683	20250228	100600	1212660600	51500	51400	51500	51400	243
684	20250228	100500	1200170300	51400	51500	51500	51400	52
685	20250228	100400	1197494200	51600	51300	52400	51300	1067
686	20250228	100300	1142223200	51300	51400	51400	51300	42
687	20250228	100200	1140068300	51400	51400	51400	51400	43
688	20250228	100100	1137858100	51300	51300	51300	51300	149
689	20250228	100000	1130214400	51200	51400	51400	51200	263
690	20250228	095900	1116738400	51400	51300	51400	51200	38
691	20250228	095800	1114788900	51300	51200	51300	51200	43
692	20250228	095700	1112586100	51300	51300	51300	51300	15
693	20250228	095600	1111816600	51300	51400	51400	51200	61
694	20250228	095500	1108688000	51300	51200	51400	51200	572
695	20250228	095400	1079344500	51300	51000	51300	51000	1080
696	20250228	095300	1024156700	51300	51400	51400	51000	3733
697	20250228	095200	833275700	51500	51700	51700	51100	1777
698	20250228	095100	742249300	51700	51700	51700	51600	145
699	20250228	095000	734765900	51600	51700	51700	51600	111
700	20250228	094900	729037600	51700	51700	51700	51600	30
701	20250228	094800	727486700	51700	51700	51700	51600	59
702	20250228	094700	724440100	51600	51600	51600	51600	119
703	20250228	094600	718299700	51600	51700	51700	51500	49
704	20250228	094500	715771300	51700	51600	51800	51600	80
705	20250228	094400	711637200	51600	51600	51600	51500	28
706	20250228	094300	710194200	51500	51500	51600	51500	43
707	20250228	094200	707978900	51600	51700	51700	51600	63
708	20250228	094100	704724900	51700	51700	51700	51600	18
709	20250228	094000	703795100	51700	51700	51700	51600	95
710	20250228	093900	698889300	51700	51600	51700	51600	120
711	20250228	093800	692697100	51600	51500	51600	51500	66
712	20250228	093700	689294900	51600	51500	51600	51500	121
713	20250228	093600	683062900	51500	51500	51500	51500	30
714	20250228	093500	681517900	51400	51400	51400	51300	75
715	20250228	093400	677669600	51400	51300	51400	51200	370
716	20250228	093300	658696600	51300	51200	51400	51200	190
717	20250228	093200	648948200	51100	51500	51600	51000	890
718	20250228	093100	603383900	51500	51500	51600	51400	118
719	20250228	093000	597306800	51500	51400	51500	51300	55
720	20250228	092900	594484700	51400	51400	51500	51400	172
721	20250228	092800	585642500	51400	51300	51400	51300	42
722	20250228	092700	583487500	51300	51200	51300	51100	436
723	20250228	092600	561160800	51100	51200	51200	51000	320
724	20250228	092500	544806900	51100	51200	51300	51100	153
725	20250228	092400	536971100	51200	51100	51200	51000	208
726	20250228	092300	526341400	51100	51000	51100	51000	37
727	20250228	092200	524452200	51000	51100	51200	50800	950
728	20250228	092100	476007600	51200	51200	51200	51200	29
729	20250228	092000	474522800	51200	51100	51300	51100	165
730	20250228	091900	466080100	51300	51200	51300	51200	94
731	20250228	091800	461267000	51200	51300	51300	51100	125
732	20250228	091700	454867300	51100	51300	51400	51100	206
733	20250228	091600	444310000	51200	51000	51200	51000	257
734	20250228	091500	431192700	51000	50900	51000	50800	202
735	20250228	091400	420920000	50900	51000	51100	50900	537
736	20250228	091300	393584000	51000	51000	51100	50900	95
737	20250228	091200	388738700	50900	51000	51000	50900	212
738	20250228	091100	377945100	51000	51000	51000	51000	33
739	20250228	091000	376262100	51000	51000	51000	50800	1200
740	20250228	090900	315135700	51100	51100	51100	51100	247
741	20250228	090800	302514000	51100	51000	51100	51000	10
742	20250228	090700	302003200	51000	51100	51200	51000	142
743	20250228	090600	294750900	51100	51000	51100	50900	651
744	20250228	090500	261560100	51000	51200	51200	51000	964
745	20250228	090400	212379600	51100	51100	51400	51000	438
746	20250228	090300	189997300	51100	51100	51400	51000	392
747	20250228	090200	169952200	50800	50800	51100	50700	965
748	20250228	090100	120895700	50800	51800	51800	50800	1073
749	20250228	090000	66169500	51800	51800	51800	51500	1266