40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 212700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 3 | 20250314 | 212600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20250314 | 212500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20250314 | 212400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20250314 | 212300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20250314 | 212200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20250314 | 212100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20250314 | 212000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20250314 | 211900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20250314 | 211800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20250314 | 211700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20250314 | 211600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20250314 | 211500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20250314 | 211400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20250314 | 211300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20250314 | 211200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20250314 | 211100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20250314 | 211000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20250314 | 210900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20250314 | 210800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20250314 | 210700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20250314 | 210600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20250314 | 210500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20250314 | 210400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20250314 | 210300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20250314 | 210200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20250314 | 210100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20250314 | 210000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20250314 | 205900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20250314 | 205800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20250314 | 205700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 33 | 20250314 | 205600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20250314 | 205500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20250314 | 205400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20250314 | 205300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20250314 | 205200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20250314 | 205100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20250314 | 205000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20250314 | 204900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20250314 | 204800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20250314 | 204700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20250314 | 204600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20250314 | 204500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20250314 | 204400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20250314 | 204300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20250314 | 204200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20250314 | 204100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20250314 | 204000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20250314 | 203900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20250314 | 203800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20250314 | 203700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20250314 | 203600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20250314 | 203500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20250314 | 203400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20250314 | 203300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20250314 | 203200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20250314 | 203100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20250314 | 203000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20250314 | 202900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20250314 | 202800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20250314 | 202700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 63 | 20250314 | 202600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20250314 | 202500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20250314 | 202400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20250314 | 202300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20250314 | 202200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20250314 | 202100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20250314 | 202000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20250314 | 201900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20250314 | 201800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20250314 | 201700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20250314 | 201600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20250314 | 201500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20250314 | 201400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20250314 | 201300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20250314 | 201200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20250314 | 201100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20250314 | 201000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20250314 | 200900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20250314 | 200800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20250314 | 200700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20250314 | 200600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20250314 | 200500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20250314 | 200400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20250314 | 200300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20250314 | 200200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20250314 | 200100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20250314 | 200000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20250314 | 195900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20250314 | 195800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20250314 | 195700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 93 | 20250314 | 195600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20250314 | 195500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20250314 | 195400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20250314 | 195300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20250314 | 195200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20250314 | 195100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20250314 | 195000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20250314 | 194900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20250314 | 194800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20250314 | 194700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20250314 | 194600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20250314 | 194500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20250314 | 194400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20250314 | 194300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20250314 | 194200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20250314 | 194100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20250314 | 194000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20250314 | 193900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20250314 | 193800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20250314 | 193700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20250314 | 193600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20250314 | 193500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20250314 | 193400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20250314 | 193300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20250314 | 193200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20250314 | 193100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20250314 | 193000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20250314 | 192900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20250314 | 192800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20250314 | 192700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 123 | 20250314 | 192600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20250314 | 192500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20250314 | 192400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20250314 | 192300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20250314 | 192200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20250314 | 192100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20250314 | 192000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20250314 | 191900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20250314 | 191800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20250314 | 191700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20250314 | 191600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20250314 | 191500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20250314 | 191400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20250314 | 191300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20250314 | 191200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20250314 | 191100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20250314 | 191000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20250314 | 190900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20250314 | 190800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20250314 | 190700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20250314 | 190600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20250314 | 190500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20250314 | 190400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20250314 | 190300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20250314 | 190200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20250314 | 190100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20250314 | 190000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20250314 | 185900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20250314 | 185800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20250314 | 185700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 153 | 20250314 | 185600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20250314 | 185500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20250314 | 185400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20250314 | 185300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20250314 | 185200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20250314 | 185100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20250314 | 185000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20250314 | 184900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20250314 | 184800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20250314 | 184700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20250314 | 184600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20250314 | 184500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20250314 | 184400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20250314 | 184300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20250314 | 184200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20250314 | 184100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20250314 | 184000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20250314 | 183900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20250314 | 183800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20250314 | 183700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20250314 | 183600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20250314 | 183500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20250314 | 183400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20250314 | 183300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20250314 | 183200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20250314 | 183100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20250314 | 183000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20250314 | 182900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20250314 | 182800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20250314 | 182700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 183 | 20250314 | 182600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20250314 | 182500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20250314 | 182400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20250314 | 182300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20250314 | 182200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20250314 | 182100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20250314 | 182000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20250314 | 181900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20250314 | 181800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20250314 | 181700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20250314 | 181600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20250314 | 181500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20250314 | 181400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20250314 | 181300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20250314 | 181200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20250314 | 181100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20250314 | 181000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20250314 | 180900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20250314 | 180800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20250314 | 180700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20250314 | 180600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20250314 | 180500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20250314 | 180400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20250314 | 180300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20250314 | 180200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20250314 | 180100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20250314 | 180000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20250314 | 175900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20250314 | 175800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20250314 | 175700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 213 | 20250314 | 175600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20250314 | 175500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20250314 | 175400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20250314 | 175300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20250314 | 175200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20250314 | 175100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20250314 | 175000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20250314 | 174900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20250314 | 174800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20250314 | 174700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20250314 | 174600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20250314 | 174500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20250314 | 174400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20250314 | 174300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20250314 | 174200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20250314 | 174100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20250314 | 174000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20250314 | 173900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20250314 | 173800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20250314 | 173700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20250314 | 173600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20250314 | 173500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20250314 | 173400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20250314 | 173300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20250314 | 173200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20250314 | 173100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20250314 | 173000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20250314 | 172900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20250314 | 172800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20250314 | 172700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 243 | 20250314 | 172600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20250314 | 172500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20250314 | 172400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20250314 | 172300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20250314 | 172200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20250314 | 172100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20250314 | 172000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20250314 | 171900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20250314 | 171800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20250314 | 171700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20250314 | 171600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20250314 | 171500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20250314 | 171400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20250314 | 171300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20250314 | 171200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20250314 | 171100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20250314 | 171000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20250314 | 170900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20250314 | 170800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20250314 | 170700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20250314 | 170600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20250314 | 170500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20250314 | 170400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20250314 | 170300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20250314 | 170200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20250314 | 170100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20250314 | 170000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20250314 | 165900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20250314 | 165800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20250314 | 165700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 273 | 20250314 | 165600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20250314 | 165500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20250314 | 165400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20250314 | 165300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20250314 | 165200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20250314 | 165100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20250314 | 165000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20250314 | 164900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20250314 | 164800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20250314 | 164700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20250314 | 164600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20250314 | 164500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 285 | 20250314 | 164400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20250314 | 164300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20250314 | 164200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 288 | 20250314 | 164100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20250314 | 164000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20250314 | 163900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20250314 | 163800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20250314 | 163700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20250314 | 163600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20250314 | 163500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20250314 | 163400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20250314 | 163300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20250314 | 163200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20250314 | 163100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20250314 | 163000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 300 | 20250314 | 162900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 301 | 20250314 | 162800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 302 | 20250314 | 162700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 303 | 20250314 | 162600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 304 | 20250314 | 162500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 305 | 20250314 | 162400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 306 | 20250314 | 162300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 307 | 20250314 | 162200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 308 | 20250314 | 162100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 309 | 20250314 | 162000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 310 | 20250314 | 161900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 311 | 20250314 | 161800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 312 | 20250314 | 161700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 313 | 20250314 | 161600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 314 | 20250314 | 161500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 315 | 20250314 | 161400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 316 | 20250314 | 161300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 317 | 20250314 | 161200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 318 | 20250314 | 161100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 319 | 20250314 | 161000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 320 | 20250314 | 160900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 321 | 20250314 | 160800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20250314 | 160700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20250314 | 160600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20250314 | 160500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20250314 | 160400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20250314 | 160300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20250314 | 160200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20250314 | 160100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20250314 | 160000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 330 | 20250314 | 155900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 331 | 20250314 | 155800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 332 | 20250314 | 155700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 333 | 20250314 | 155600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 334 | 20250314 | 155500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 335 | 20250314 | 155400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 336 | 20250314 | 155300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 337 | 20250314 | 155200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 338 | 20250314 | 155100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 339 | 20250314 | 155000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 340 | 20250314 | 154900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 341 | 20250314 | 154800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 342 | 20250314 | 154700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 343 | 20250314 | 154600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 344 | 20250314 | 154500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 345 | 20250314 | 154400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 346 | 20250314 | 154300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 347 | 20250314 | 154200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 348 | 20250314 | 154100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 349 | 20250314 | 154000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 350 | 20250314 | 153900 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 351 | 20250314 | 153800 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 352 | 20250314 | 153700 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 353 | 20250314 | 153600 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 354 | 20250314 | 153500 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 355 | 20250314 | 153400 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 356 | 20250314 | 153300 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 357 | 20250314 | 153200 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 358 | 20250314 | 153100 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 359 | 20250314 | 153000 | 13459754200 | 57200 | 57200 | 57200 | 57200 | 2408 |
| 360 | 20250314 | 152900 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 361 | 20250314 | 152800 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 362 | 20250314 | 152700 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 363 | 20250314 | 152600 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 364 | 20250314 | 152500 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 365 | 20250314 | 152400 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 366 | 20250314 | 152300 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 367 | 20250314 | 152200 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 368 | 20250314 | 152100 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 369 | 20250314 | 152000 | 13322016600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 370 | 20250314 | 151900 | 13322016600 | 57100 | 57200 | 57200 | 57000 | 115 |
| 371 | 20250314 | 151800 | 13315455200 | 57200 | 57100 | 57200 | 57000 | 141 |
| 372 | 20250314 | 151700 | 13307399000 | 57200 | 57200 | 57200 | 57100 | 630 |
| 373 | 20250314 | 151600 | 13271381100 | 57200 | 57200 | 57200 | 57100 | 242 |
| 374 | 20250314 | 151500 | 13257542800 | 57200 | 57000 | 57300 | 57000 | 479 |
| 375 | 20250314 | 151400 | 13230146000 | 57000 | 56900 | 57200 | 56900 | 4363 |
| 376 | 20250314 | 151300 | 12981305900 | 56900 | 56900 | 57000 | 56900 | 1210 |
| 377 | 20250314 | 151200 | 12912346000 | 57000 | 56800 | 57000 | 56800 | 1077 |
| 378 | 20250314 | 151100 | 12850961100 | 57000 | 57000 | 57000 | 56800 | 579 |
| 379 | 20250314 | 151000 | 12817967700 | 56900 | 57000 | 57000 | 56800 | 332 |
| 380 | 20250314 | 150900 | 12799067400 | 57000 | 57000 | 57000 | 56800 | 589 |
| 381 | 20250314 | 150800 | 12765548100 | 56900 | 56900 | 56900 | 56800 | 2425 |
| 382 | 20250314 | 150700 | 12627570600 | 56900 | 56900 | 56900 | 56700 | 469 |
| 383 | 20250314 | 150600 | 12600900800 | 56900 | 56800 | 56900 | 56500 | 349 |
| 384 | 20250314 | 150500 | 12581072900 | 56800 | 56800 | 56800 | 56500 | 900 |
| 385 | 20250314 | 150400 | 12530113000 | 56900 | 56900 | 56900 | 56700 | 434 |
| 386 | 20250314 | 150300 | 12505447900 | 56700 | 56800 | 56800 | 56700 | 449 |
| 387 | 20250314 | 150200 | 12479952000 | 56800 | 56800 | 56900 | 56700 | 453 |
| 388 | 20250314 | 150100 | 12454208700 | 56800 | 56800 | 56900 | 56800 | 450 |
| 389 | 20250314 | 150000 | 12428616600 | 56900 | 56900 | 56900 | 56800 | 338 |
| 390 | 20250314 | 145900 | 12409388000 | 56900 | 56900 | 56900 | 56900 | 153 |
| 391 | 20250314 | 145800 | 12400682300 | 56900 | 56900 | 56900 | 56900 | 106 |
| 392 | 20250314 | 145700 | 12394650900 | 56900 | 56900 | 56900 | 56900 | 229 |
| 393 | 20250314 | 145600 | 12381620800 | 56900 | 56800 | 56900 | 56700 | 1711 |
| 394 | 20250314 | 145500 | 12284431200 | 56800 | 56800 | 56800 | 56700 | 129 |
| 395 | 20250314 | 145400 | 12277104100 | 56800 | 56700 | 56800 | 56700 | 390 |
| 396 | 20250314 | 145300 | 12254954100 | 56700 | 56700 | 56800 | 56700 | 116 |
| 397 | 20250314 | 145200 | 12248374400 | 56800 | 56800 | 56800 | 56700 | 225 |
| 398 | 20250314 | 145100 | 12235596400 | 56800 | 56700 | 56800 | 56700 | 214 |
| 399 | 20250314 | 145000 | 12223445500 | 56700 | 56800 | 56800 | 56700 | 464 |
| 400 | 20250314 | 144900 | 12197099600 | 56800 | 56700 | 56800 | 56700 | 134 |
| 401 | 20250314 | 144800 | 12189492550 | 56700 | 56800 | 56800 | 56600 | 213 |
| 402 | 20250314 | 144700 | 12177412100 | 56800 | 56800 | 56800 | 56600 | 684 |
| 403 | 20250314 | 144600 | 12138638200 | 56800 | 56800 | 56800 | 56800 | 390 |
| 404 | 20250314 | 144500 | 12116486200 | 56800 | 56700 | 56800 | 56500 | 226 |
| 405 | 20250314 | 144400 | 12103672700 | 56600 | 56700 | 56800 | 56600 | 200 |
| 406 | 20250314 | 144300 | 12092341100 | 56800 | 56700 | 56800 | 56600 | 1254 |
| 407 | 20250314 | 144200 | 12021237100 | 56700 | 56700 | 56700 | 56600 | 177 |
| 408 | 20250314 | 144100 | 12011203200 | 56700 | 56600 | 56700 | 56600 | 169 |
| 409 | 20250314 | 144000 | 12001622700 | 56700 | 56700 | 56800 | 56600 | 197 |
| 410 | 20250314 | 143900 | 11990448100 | 56700 | 56500 | 56700 | 56500 | 431 |
| 411 | 20250314 | 143800 | 11966039400 | 56500 | 56700 | 56700 | 56500 | 481 |
| 412 | 20250314 | 143700 | 11938793800 | 56500 | 56800 | 56800 | 56500 | 187 |
| 413 | 20250314 | 143600 | 11928197800 | 56800 | 56700 | 56800 | 56700 | 208 |
| 414 | 20250314 | 143500 | 11916391200 | 56700 | 56700 | 56700 | 56700 | 136 |
| 415 | 20250314 | 143400 | 11908680000 | 56700 | 56700 | 56700 | 56600 | 147 |
| 416 | 20250314 | 143300 | 11900345200 | 56700 | 56700 | 56800 | 56600 | 228 |
| 417 | 20250314 | 143200 | 11887414800 | 56700 | 56700 | 56700 | 56500 | 528 |
| 418 | 20250314 | 143100 | 11857503300 | 56600 | 56600 | 56700 | 56600 | 101 |
| 419 | 20250314 | 143000 | 11851777300 | 56700 | 56600 | 56700 | 56600 | 207 |
| 420 | 20250314 | 142900 | 11840056200 | 56700 | 56700 | 56700 | 56700 | 200 |
| 421 | 20250314 | 142800 | 11828716200 | 56700 | 56650 | 56700 | 56600 | 157 |
| 422 | 20250314 | 142700 | 11819814800 | 56700 | 56600 | 56700 | 56550 | 192 |
| 423 | 20250314 | 142600 | 11808937850 | 56600 | 56600 | 56600 | 56600 | 176 |
| 424 | 20250314 | 142500 | 11798976250 | 56600 | 56500 | 56600 | 56500 | 431 |
| 425 | 20250314 | 142400 | 11774620450 | 56500 | 56500 | 56500 | 56400 | 185 |
| 426 | 20250314 | 142300 | 11764173450 | 56400 | 56300 | 56500 | 56300 | 240 |
| 427 | 20250314 | 142200 | 11750636750 | 56400 | 56400 | 56400 | 56100 | 271 |
| 428 | 20250314 | 142100 | 11735383650 | 56400 | 56300 | 56400 | 56200 | 885 |
| 429 | 20250314 | 142000 | 11685599850 | 56300 | 56200 | 56300 | 56200 | 141 |
| 430 | 20250314 | 141900 | 11677667350 | 56200 | 56400 | 56400 | 56200 | 589 |
| 431 | 20250314 | 141800 | 11644556350 | 56300 | 56400 | 56400 | 56300 | 770 |
| 432 | 20250314 | 141700 | 11601171550 | 56400 | 56400 | 56400 | 56300 | 87 |
| 433 | 20250314 | 141600 | 11596265250 | 56400 | 56600 | 56600 | 56400 | 838 |
| 434 | 20250314 | 141500 | 11548971950 | 56600 | 56700 | 56700 | 56500 | 688 |
| 435 | 20250314 | 141400 | 11510050750 | 56600 | 56600 | 56700 | 56600 | 69 |
| 436 | 20250314 | 141300 | 11506143150 | 56600 | 56600 | 56700 | 56600 | 34 |
| 437 | 20250314 | 141200 | 11504216650 | 56600 | 56600 | 56700 | 56500 | 102 |
| 438 | 20250314 | 141100 | 11498442850 | 56700 | 56600 | 56700 | 56600 | 468 |
| 439 | 20250314 | 141000 | 11471937850 | 56500 | 56500 | 56600 | 56500 | 108 |
| 440 | 20250314 | 140900 | 11465832550 | 56600 | 56600 | 56600 | 56600 | 73 |
| 441 | 20250314 | 140800 | 11461700750 | 56600 | 56600 | 56600 | 56500 | 1106 |
| 442 | 20250314 | 140700 | 11399206450 | 56600 | 56600 | 56600 | 56600 | 77 |
| 443 | 20250314 | 140600 | 11394848250 | 56600 | 56600 | 56700 | 56600 | 260 |
| 444 | 20250314 | 140500 | 11380129750 | 56600 | 56700 | 56700 | 56600 | 111 |
| 445 | 20250314 | 140400 | 11373838550 | 56600 | 56700 | 56700 | 56600 | 494 |
| 446 | 20250314 | 140300 | 11345837450 | 56700 | 56700 | 56700 | 56600 | 54 |
| 447 | 20250314 | 140200 | 11342776850 | 56700 | 56700 | 56700 | 56600 | 72 |
| 448 | 20250314 | 140100 | 11338696650 | 56700 | 56600 | 56700 | 56600 | 218 |
| 449 | 20250314 | 140000 | 11326340850 | 56700 | 56700 | 56700 | 56700 | 70 |
| 450 | 20250314 | 135900 | 11322371850 | 56800 | 56800 | 56800 | 56500 | 851 |
| 451 | 20250314 | 135800 | 11274201650 | 56800 | 56700 | 56800 | 56700 | 177 |
| 452 | 20250314 | 135700 | 11264160650 | 56700 | 56700 | 56800 | 56700 | 544 |
| 453 | 20250314 | 135600 | 11233281150 | 56700 | 56800 | 56800 | 56600 | 234 |
| 454 | 20250314 | 135500 | 11220018750 | 56800 | 56700 | 56800 | 56700 | 198 |
| 455 | 20250314 | 135400 | 11208774350 | 56800 | 56900 | 56900 | 56700 | 104 |
| 456 | 20250314 | 135300 | 11202866550 | 56900 | 56900 | 56900 | 56800 | 170 |
| 457 | 20250314 | 135200 | 11193194550 | 56800 | 56800 | 56900 | 56800 | 261 |
| 458 | 20250314 | 135100 | 11178365550 | 56800 | 56800 | 56800 | 56700 | 82 |
| 459 | 20250314 | 135000 | 11173708450 | 56700 | 56600 | 56900 | 56600 | 367 |
| 460 | 20250314 | 134900 | 11152860850 | 56700 | 56800 | 56800 | 56600 | 259 |
| 461 | 20250314 | 134800 | 11138165750 | 56700 | 56800 | 56800 | 56700 | 134 |
| 462 | 20250314 | 134700 | 11130566050 | 56800 | 56800 | 56900 | 56700 | 248 |
| 463 | 20250314 | 134600 | 11116478750 | 56800 | 56700 | 56900 | 56700 | 370 |
| 464 | 20250314 | 134500 | 11095461650 | 56700 | 56800 | 56800 | 56700 | 269 |
| 465 | 20250314 | 134400 | 11080182950 | 56800 | 56700 | 56800 | 56700 | 80 |
| 466 | 20250314 | 134300 | 11075644350 | 56700 | 56800 | 56900 | 56600 | 513 |
| 467 | 20250314 | 134200 | 11046491150 | 56700 | 56700 | 56800 | 56700 | 97 |
| 468 | 20250314 | 134100 | 11040988450 | 56800 | 56800 | 56800 | 56700 | 223 |
| 469 | 20250314 | 134000 | 11028322750 | 56800 | 56700 | 56800 | 56700 | 159 |
| 470 | 20250314 | 133900 | 11019291650 | 56700 | 56600 | 56800 | 56500 | 519 |
| 471 | 20250314 | 133800 | 10989875450 | 56600 | 56500 | 56600 | 56500 | 56 |
| 472 | 20250314 | 133700 | 10986706950 | 56600 | 56600 | 56600 | 56500 | 41 |
| 473 | 20250314 | 133600 | 10984387350 | 56600 | 56500 | 56800 | 56500 | 352 |
| 474 | 20250314 | 133500 | 10964432050 | 56600 | 56800 | 56800 | 56600 | 773 |
| 475 | 20250314 | 133400 | 10920609550 | 56800 | 56800 | 56800 | 56700 | 58 |
| 476 | 20250314 | 133300 | 10917317650 | 56800 | 56800 | 56800 | 56700 | 103 |
| 477 | 20250314 | 133200 | 10911469750 | 56700 | 56800 | 56800 | 56700 | 278 |
| 478 | 20250314 | 133100 | 10895692550 | 56900 | 56900 | 56900 | 56800 | 263 |
| 479 | 20250314 | 133000 | 10880735750 | 57000 | 57000 | 57000 | 56900 | 276 |
| 480 | 20250314 | 132900 | 10865024950 | 56900 | 56900 | 57000 | 56900 | 520 |
| 481 | 20250314 | 132800 | 10835416750 | 56900 | 57000 | 57000 | 56800 | 290 |
| 482 | 20250314 | 132700 | 10818915250 | 57000 | 57000 | 57000 | 56900 | 398 |
| 483 | 20250314 | 132600 | 10796231050 | 57000 | 56900 | 57000 | 56900 | 1441 |
| 484 | 20250314 | 132500 | 10714188150 | 56800 | 56900 | 56900 | 56800 | 248 |
| 485 | 20250314 | 132400 | 10700078850 | 56900 | 56700 | 56900 | 56600 | 3111 |
| 486 | 20250314 | 132300 | 10523516050 | 56700 | 56700 | 56700 | 56700 | 73 |
| 487 | 20250314 | 132200 | 10519376950 | 56600 | 56600 | 56700 | 56500 | 393 |
| 488 | 20250314 | 132100 | 10497120650 | 56600 | 56600 | 56600 | 56500 | 41 |
| 489 | 20250314 | 132000 | 10494800550 | 56600 | 56500 | 56600 | 56500 | 59 |
| 490 | 20250314 | 131900 | 10491461650 | 56500 | 56500 | 56600 | 56400 | 663 |
| 491 | 20250314 | 131800 | 10454034450 | 56500 | 56600 | 56600 | 56500 | 334 |
| 492 | 20250314 | 131700 | 10435157850 | 56600 | 56500 | 56600 | 56500 | 72 |
| 493 | 20250314 | 131600 | 10431084250 | 56600 | 56600 | 56600 | 56500 | 39 |
| 494 | 20250314 | 131500 | 10428877650 | 56600 | 56600 | 56700 | 56600 | 442 |
| 495 | 20250314 | 131400 | 10403836750 | 56600 | 56500 | 56600 | 56400 | 231 |
| 496 | 20250314 | 131300 | 10390782150 | 56500 | 56500 | 56500 | 56400 | 102 |
| 497 | 20250314 | 131200 | 10385023650 | 56500 | 56400 | 56600 | 56400 | 187 |
| 498 | 20250314 | 131100 | 10374463950 | 56400 | 56500 | 56600 | 56400 | 170 |
| 499 | 20250314 | 131000 | 10364850550 | 56600 | 56600 | 56600 | 56600 | 47 |
| 500 | 20250314 | 130900 | 10362190350 | 56500 | 56600 | 56700 | 56500 | 260 |
| 501 | 20250314 | 130800 | 10347472750 | 56600 | 56500 | 56600 | 56400 | 391 |
| 502 | 20250314 | 130700 | 10325354650 | 56500 | 56600 | 56600 | 56400 | 85 |
| 503 | 20250314 | 130600 | 10320551450 | 56500 | 56600 | 56600 | 56500 | 49 |
| 504 | 20250314 | 130500 | 10317780350 | 56500 | 56600 | 56600 | 56500 | 79 |
| 505 | 20250314 | 130400 | 10313313450 | 56600 | 56700 | 56700 | 56600 | 153 |
| 506 | 20250314 | 130300 | 10304650250 | 56700 | 56700 | 56800 | 56700 | 47 |
| 507 | 20250314 | 130200 | 10301983250 | 56700 | 56800 | 56800 | 56700 | 52 |
| 508 | 20250314 | 130100 | 10299030650 | 56800 | 56600 | 56800 | 56400 | 611 |
| 509 | 20250314 | 130000 | 10264392750 | 56600 | 56400 | 56600 | 56400 | 68 |
| 510 | 20250314 | 125900 | 10260552150 | 56500 | 56500 | 56600 | 56400 | 61 |
| 511 | 20250314 | 125800 | 10257100850 | 56400 | 56600 | 56600 | 56400 | 143 |
| 512 | 20250314 | 125700 | 10249022750 | 56500 | 56600 | 56700 | 56500 | 277 |
| 513 | 20250314 | 125600 | 10233358050 | 56600 | 56700 | 56700 | 56400 | 1227 |
| 514 | 20250314 | 125500 | 10163903550 | 56700 | 56800 | 56800 | 56700 | 154 |
| 515 | 20250314 | 125400 | 10155158850 | 56800 | 56600 | 56800 | 56600 | 448 |
| 516 | 20250314 | 125300 | 10129743150 | 56600 | 56700 | 56700 | 56600 | 196 |
| 517 | 20250314 | 125200 | 10118646150 | 56600 | 56650 | 56700 | 56600 | 260 |
| 518 | 20250314 | 125100 | 10103923150 | 56650 | 56650 | 56650 | 56600 | 78 |
| 519 | 20250314 | 125000 | 10099505700 | 56650 | 56650 | 56650 | 56600 | 118 |
| 520 | 20250314 | 124900 | 10092825250 | 56650 | 56900 | 56900 | 56650 | 254 |
| 521 | 20250314 | 124800 | 10078419200 | 56900 | 56800 | 56900 | 56800 | 679 |
| 522 | 20250314 | 124700 | 10039815600 | 56800 | 56700 | 56800 | 56600 | 1956 |
| 523 | 20250314 | 124600 | 9928893700 | 56700 | 56700 | 56700 | 56600 | 169 |
| 524 | 20250314 | 124500 | 9919320200 | 56700 | 56800 | 56800 | 56700 | 75 |
| 525 | 20250314 | 124400 | 9915062300 | 56700 | 56700 | 56800 | 56600 | 332 |
| 526 | 20250314 | 124300 | 9896260500 | 56700 | 56600 | 56800 | 56600 | 405 |
| 527 | 20250314 | 124200 | 9873285000 | 56600 | 56800 | 56800 | 56600 | 66 |
| 528 | 20250314 | 124100 | 9869540650 | 56700 | 56800 | 56800 | 56700 | 314 |
| 529 | 20250314 | 124000 | 9851734650 | 56800 | 56700 | 56800 | 56700 | 354 |
| 530 | 20250314 | 123900 | 9831631550 | 56700 | 56800 | 56800 | 56700 | 180 |
| 531 | 20250314 | 123800 | 9821420150 | 56700 | 56800 | 56800 | 56700 | 67 |
| 532 | 20250314 | 123700 | 9817615150 | 56800 | 56800 | 56900 | 56800 | 203 |
| 533 | 20250314 | 123600 | 9806081250 | 56900 | 56800 | 56900 | 56800 | 192 |
| 534 | 20250314 | 123500 | 9795156650 | 56800 | 56900 | 56900 | 56800 | 61 |
| 535 | 20250314 | 123400 | 9791687750 | 56900 | 56900 | 56900 | 56800 | 123 |
| 536 | 20250314 | 123300 | 9784690050 | 56900 | 56800 | 57000 | 56800 | 1489 |
| 537 | 20250314 | 123200 | 9699849350 | 56800 | 56800 | 56900 | 56800 | 57 |
| 538 | 20250314 | 123100 | 9696608650 | 56800 | 56800 | 56800 | 56700 | 127 |
| 539 | 20250314 | 123000 | 9689397250 | 56800 | 56800 | 56800 | 56800 | 51 |
| 540 | 20250314 | 122900 | 9686500450 | 56900 | 56800 | 56900 | 56800 | 173 |
| 541 | 20250314 | 122800 | 9676671850 | 56900 | 56800 | 56900 | 56800 | 107 |
| 542 | 20250314 | 122700 | 9670590850 | 56700 | 56800 | 56900 | 56700 | 203 |
| 543 | 20250314 | 122600 | 9659057750 | 56800 | 56900 | 57000 | 56700 | 350 |
| 544 | 20250314 | 122500 | 9639145750 | 56900 | 56800 | 56900 | 56700 | 440 |
| 545 | 20250314 | 122400 | 9614185750 | 56800 | 56800 | 56900 | 56700 | 356 |
| 546 | 20250314 | 122300 | 9593984550 | 56900 | 56800 | 56900 | 56700 | 269 |
| 547 | 20250314 | 122200 | 9578692950 | 56700 | 56800 | 56900 | 56700 | 377 |
| 548 | 20250314 | 122100 | 9557275900 | 56800 | 56850 | 56900 | 56800 | 195 |
| 549 | 20250314 | 122000 | 9546194350 | 56850 | 56800 | 57000 | 56800 | 2226 |
| 550 | 20250314 | 121900 | 9419375100 | 56700 | 56700 | 56900 | 56600 | 733 |
| 551 | 20250314 | 121800 | 9377703700 | 56700 | 56700 | 56800 | 56700 | 107 |
| 552 | 20250314 | 121700 | 9371632800 | 56700 | 56500 | 56800 | 56500 | 252 |
| 553 | 20250314 | 121600 | 9357346500 | 56500 | 56600 | 56700 | 56500 | 310 |
| 554 | 20250314 | 121500 | 9339777200 | 56600 | 56400 | 56600 | 56300 | 284 |
| 555 | 20250314 | 121400 | 9323742400 | 56400 | 56500 | 56600 | 56400 | 311 |
| 556 | 20250314 | 121300 | 9306170600 | 56500 | 56500 | 56600 | 56300 | 1086 |
| 557 | 20250314 | 121200 | 9244792200 | 56500 | 56200 | 56500 | 56200 | 629 |
| 558 | 20250314 | 121100 | 9209304100 | 56200 | 56300 | 56400 | 56200 | 126 |
| 559 | 20250314 | 121000 | 9202204200 | 56300 | 56100 | 56300 | 56100 | 246 |
| 560 | 20250314 | 120900 | 9188375500 | 56000 | 56100 | 56200 | 56000 | 95 |
| 561 | 20250314 | 120800 | 9183045300 | 56100 | 56200 | 56200 | 56000 | 102 |
| 562 | 20250314 | 120700 | 9177321100 | 56100 | 56200 | 56200 | 56100 | 166 |
| 563 | 20250314 | 120600 | 9168006100 | 56200 | 56300 | 56400 | 56100 | 77 |
| 564 | 20250314 | 120500 | 9163673900 | 56300 | 56200 | 56500 | 56200 | 512 |
| 565 | 20250314 | 120400 | 9134787400 | 56200 | 56200 | 56200 | 56100 | 72 |
| 566 | 20250314 | 120300 | 9130741400 | 56300 | 56400 | 56400 | 56200 | 220 |
| 567 | 20250314 | 120200 | 9118348600 | 56300 | 56300 | 56400 | 56300 | 126 |
| 568 | 20250314 | 120100 | 9111250050 | 56300 | 56400 | 56500 | 56300 | 295 |
| 569 | 20250314 | 120000 | 9094621950 | 56500 | 56200 | 56600 | 56000 | 698 |
| 570 | 20250314 | 115900 | 9055292950 | 56000 | 56100 | 56200 | 56000 | 173 |
| 571 | 20250314 | 115800 | 9045587050 | 56200 | 56300 | 56500 | 56200 | 641 |
| 572 | 20250314 | 115700 | 9009486150 | 56200 | 56300 | 56300 | 56200 | 202 |
| 573 | 20250314 | 115600 | 8998124950 | 56200 | 56400 | 56500 | 55900 | 4707 |
| 574 | 20250314 | 115500 | 8734244850 | 56400 | 56500 | 56600 | 56400 | 124 |
| 575 | 20250314 | 115400 | 8727235950 | 56500 | 56500 | 56600 | 56500 | 128 |
| 576 | 20250314 | 115300 | 8720000750 | 56500 | 56500 | 56600 | 56500 | 118 |
| 577 | 20250314 | 115200 | 8713328300 | 56500 | 56500 | 56600 | 56500 | 140 |
| 578 | 20250314 | 115100 | 8705414900 | 56500 | 56500 | 56700 | 56300 | 677 |
| 579 | 20250314 | 115000 | 8667133500 | 56300 | 56400 | 56600 | 56300 | 823 |
| 580 | 20250314 | 114900 | 8620680300 | 56500 | 56700 | 56700 | 56400 | 134 |
| 581 | 20250314 | 114800 | 8613095500 | 56600 | 56500 | 56700 | 56500 | 448 |
| 582 | 20250314 | 114700 | 8587771300 | 56600 | 56700 | 56700 | 56600 | 272 |
| 583 | 20250314 | 114600 | 8572354300 | 56700 | 56700 | 56800 | 56700 | 112 |
| 584 | 20250314 | 114500 | 8565995700 | 56700 | 56700 | 56800 | 56700 | 414 |
| 585 | 20250314 | 114400 | 8542515100 | 56800 | 56600 | 56900 | 56500 | 487 |
| 586 | 20250314 | 114300 | 8514869600 | 56700 | 56800 | 56800 | 56600 | 1039 |
| 587 | 20250314 | 114200 | 8455895500 | 56800 | 56800 | 56900 | 56800 | 200 |
| 588 | 20250314 | 114100 | 8444529900 | 56800 | 56900 | 57000 | 56800 | 1204 |
| 589 | 20250314 | 114000 | 8375956500 | 56900 | 56900 | 57000 | 56800 | 1146 |
| 590 | 20250314 | 113900 | 8310727750 | 56800 | 56700 | 56800 | 56600 | 929 |
| 591 | 20250314 | 113800 | 8258069950 | 56700 | 56700 | 57000 | 56600 | 4548 |
| 592 | 20250314 | 113700 | 7999283800 | 56600 | 56600 | 56700 | 56400 | 1314 |
| 593 | 20250314 | 113600 | 7924904000 | 56600 | 56500 | 56600 | 56400 | 741 |
| 594 | 20250314 | 113500 | 7883039800 | 56400 | 56300 | 56600 | 56300 | 4561 |
| 595 | 20250314 | 113400 | 7625650000 | 56300 | 56250 | 56300 | 56250 | 8 |
| 596 | 20250314 | 113300 | 7625199950 | 56300 | 56200 | 56300 | 56100 | 525 |
| 597 | 20250314 | 113200 | 7595734250 | 56300 | 56100 | 56300 | 56100 | 418 |
| 598 | 20250314 | 113100 | 7572201450 | 56200 | 56100 | 56300 | 56000 | 449 |
| 599 | 20250314 | 113000 | 7546998250 | 56100 | 55650 | 56100 | 55600 | 2157 |
| 600 | 20250314 | 112900 | 7426297150 | 55600 | 55750 | 55750 | 55550 | 227 |
| 601 | 20250314 | 112800 | 7413662900 | 55750 | 55600 | 55800 | 55600 | 361 |
| 602 | 20250314 | 112700 | 7393557750 | 55650 | 55700 | 55750 | 55650 | 240 |
| 603 | 20250314 | 112600 | 7380189850 | 55700 | 55700 | 55800 | 55700 | 464 |
| 604 | 20250314 | 112500 | 7354344450 | 55700 | 55800 | 55900 | 55600 | 961 |
| 605 | 20250314 | 112400 | 7300776550 | 55700 | 56300 | 56300 | 55700 | 2309 |
| 606 | 20250314 | 112300 | 7171463700 | 56200 | 56300 | 56400 | 56100 | 677 |
| 607 | 20250314 | 112200 | 7133345400 | 56300 | 56300 | 56400 | 56000 | 1455 |
| 608 | 20250314 | 112100 | 7051521350 | 56300 | 56300 | 56400 | 56200 | 729 |
| 609 | 20250314 | 112000 | 7010477550 | 56300 | 56300 | 56500 | 56200 | 4096 |
| 610 | 20250314 | 111900 | 6779933550 | 56300 | 56200 | 56300 | 56100 | 2288 |
| 611 | 20250314 | 111800 | 6651242450 | 56200 | 56200 | 56300 | 56000 | 2408 |
| 612 | 20250314 | 111700 | 6516192900 | 56100 | 56000 | 56200 | 55900 | 1546 |
| 613 | 20250314 | 111600 | 6429600200 | 56100 | 56400 | 56500 | 56000 | 2894 |
| 614 | 20250314 | 111500 | 6266910300 | 56300 | 55900 | 56300 | 55800 | 9635 |
| 615 | 20250314 | 111400 | 5727174000 | 56000 | 56000 | 56000 | 56000 | 0 |
| 616 | 20250314 | 111300 | 5727174000 | 56000 | 55750 | 56000 | 55700 | 5883 |
| 617 | 20250314 | 111200 | 5398005900 | 55750 | 55700 | 55900 | 55650 | 6016 |
| 618 | 20250314 | 111100 | 5062370150 | 55700 | 55600 | 55700 | 55500 | 964 |
| 619 | 20250314 | 111000 | 5008812900 | 55600 | 55500 | 55600 | 55450 | 349 |
| 620 | 20250314 | 110900 | 4989429000 | 55550 | 55600 | 55700 | 55500 | 460 |
| 621 | 20250314 | 110800 | 4963879850 | 55600 | 55900 | 55900 | 55450 | 454 |
| 622 | 20250314 | 110700 | 4938644250 | 55800 | 55700 | 55900 | 55600 | 1252 |
| 623 | 20250314 | 110600 | 4868832500 | 55800 | 55800 | 55900 | 55700 | 1026 |
| 624 | 20250314 | 110500 | 4811582450 | 55700 | 55700 | 55900 | 55700 | 1630 |
| 625 | 20250314 | 110400 | 4720650200 | 55800 | 55500 | 55800 | 55400 | 2362 |
| 626 | 20250314 | 110300 | 4589243200 | 55600 | 55500 | 55600 | 55400 | 1934 |
| 627 | 20250314 | 110200 | 4481893250 | 55500 | 55200 | 55600 | 55200 | 2954 |
| 628 | 20250314 | 110100 | 4318076300 | 55200 | 55300 | 55300 | 55100 | 85 |
| 629 | 20250314 | 110000 | 4313385850 | 55300 | 54700 | 55300 | 54600 | 4740 |
| 630 | 20250314 | 105900 | 4052329100 | 54750 | 54700 | 54750 | 54700 | 46 |
| 631 | 20250314 | 105800 | 4049812150 | 54750 | 54700 | 54900 | 54700 | 2381 |
| 632 | 20250314 | 105700 | 3919568800 | 54700 | 54600 | 54900 | 54600 | 370 |
| 633 | 20250314 | 105600 | 3899269400 | 54700 | 54600 | 54800 | 54500 | 888 |
| 634 | 20250314 | 105500 | 3850714500 | 54600 | 54600 | 54600 | 54600 | 86 |
| 635 | 20250314 | 105400 | 3846018900 | 54600 | 54750 | 54750 | 54600 | 296 |
| 636 | 20250314 | 105300 | 3829829650 | 54700 | 54650 | 54800 | 54600 | 244 |
| 637 | 20250314 | 105200 | 3816486850 | 54600 | 54600 | 54650 | 54600 | 46 |
| 638 | 20250314 | 105100 | 3813974850 | 54600 | 54600 | 54650 | 54600 | 27 |
| 639 | 20250314 | 105000 | 3812500600 | 54600 | 54600 | 54700 | 54600 | 152 |
| 640 | 20250314 | 104900 | 3804198700 | 54600 | 54700 | 54800 | 54600 | 679 |
| 641 | 20250314 | 104800 | 3767094200 | 54700 | 54700 | 54800 | 54700 | 981 |
| 642 | 20250314 | 104700 | 3713368800 | 54700 | 54700 | 54750 | 54700 | 53 |
| 643 | 20250314 | 104600 | 3710469300 | 54700 | 54700 | 54750 | 54700 | 303 |
| 644 | 20250314 | 104500 | 3693894800 | 54700 | 54800 | 54800 | 54700 | 463 |
| 645 | 20250314 | 104400 | 3668524600 | 54800 | 54900 | 54900 | 54700 | 266 |
| 646 | 20250314 | 104300 | 3653935800 | 54900 | 54900 | 55000 | 54800 | 842 |
| 647 | 20250314 | 104200 | 3607716300 | 54800 | 54650 | 54900 | 54400 | 658 |
| 648 | 20250314 | 104100 | 3571703300 | 54400 | 54850 | 54900 | 54400 | 2100 |
| 649 | 20250314 | 104000 | 3456942100 | 54800 | 54800 | 54900 | 54800 | 125 |
| 650 | 20250314 | 103900 | 3450090450 | 54800 | 54850 | 54850 | 54800 | 36 |
| 651 | 20250314 | 103800 | 3448117350 | 54800 | 54800 | 54900 | 54800 | 256 |
| 652 | 20250314 | 103700 | 3434068500 | 54850 | 54950 | 54950 | 54800 | 752 |
| 653 | 20250314 | 103600 | 3392789500 | 54900 | 55000 | 55000 | 54900 | 138 |
| 654 | 20250314 | 103500 | 3385204850 | 55050 | 55000 | 55050 | 55000 | 61 |
| 655 | 20250314 | 103400 | 3381849500 | 55000 | 55050 | 55050 | 55000 | 74 |
| 656 | 20250314 | 103300 | 3377778600 | 55050 | 54950 | 55050 | 54950 | 198 |
| 657 | 20250314 | 103200 | 3366893300 | 54950 | 55000 | 55050 | 54950 | 69 |
| 658 | 20250314 | 103100 | 3363098200 | 55050 | 55100 | 55100 | 55000 | 375 |
| 659 | 20250314 | 103000 | 3342443600 | 55100 | 55150 | 55150 | 55100 | 49 |
| 660 | 20250314 | 102900 | 3339743250 | 55100 | 55150 | 55150 | 55100 | 68 |
| 661 | 20250314 | 102800 | 3335996400 | 55100 | 55100 | 55200 | 55000 | 787 |
| 662 | 20250314 | 102700 | 3292664650 | 55100 | 54950 | 55100 | 54950 | 516 |
| 663 | 20250314 | 102600 | 3264269300 | 54900 | 54900 | 54950 | 54900 | 81 |
| 664 | 20250314 | 102500 | 3259822350 | 54950 | 55000 | 55000 | 54850 | 306 |
| 665 | 20250314 | 102400 | 3243003200 | 55050 | 55250 | 55300 | 55050 | 714 |
| 666 | 20250314 | 102300 | 3203567150 | 55200 | 55200 | 55300 | 55200 | 622 |
| 667 | 20250314 | 102200 | 3169191950 | 55300 | 55300 | 55300 | 55200 | 774 |
| 668 | 20250314 | 102100 | 3126391900 | 55200 | 54750 | 55300 | 54750 | 4501 |
| 669 | 20250314 | 102000 | 2878636800 | 54750 | 54800 | 55000 | 54700 | 409 |
| 670 | 20250314 | 101900 | 2856202500 | 54800 | 54900 | 55000 | 54700 | 908 |
| 671 | 20250314 | 101800 | 2806357300 | 54800 | 54400 | 54900 | 54400 | 5955 |
| 672 | 20250314 | 101700 | 2480841700 | 54400 | 54400 | 54400 | 54350 | 291 |
| 673 | 20250314 | 101600 | 2465011500 | 54300 | 54400 | 54400 | 54300 | 197 |
| 674 | 20250314 | 101500 | 2454303350 | 54500 | 54400 | 54500 | 54400 | 396 |
| 675 | 20250314 | 101400 | 2432729450 | 54400 | 54400 | 54500 | 54300 | 473 |
| 676 | 20250314 | 101300 | 2406998550 | 54400 | 54400 | 54500 | 54300 | 1643 |
| 677 | 20250314 | 101200 | 2317573950 | 54400 | 54300 | 54400 | 54300 | 107 |
| 678 | 20250314 | 101100 | 2311759950 | 54400 | 54100 | 54400 | 54100 | 876 |
| 679 | 20250314 | 101000 | 2264199650 | 54100 | 54200 | 54200 | 54100 | 250 |
| 680 | 20250314 | 100900 | 2250650050 | 54200 | 54200 | 54200 | 54200 | 215 |
| 681 | 20250314 | 100800 | 2238997050 | 54200 | 54200 | 54200 | 54000 | 957 |
| 682 | 20250314 | 100700 | 2187192450 | 54100 | 54100 | 54100 | 54100 | 204 |
| 683 | 20250314 | 100600 | 2176156050 | 54100 | 53900 | 54100 | 53900 | 1228 |
| 684 | 20250314 | 100500 | 2109785250 | 53900 | 53900 | 54000 | 53900 | 39 |
| 685 | 20250314 | 100400 | 2107679450 | 54000 | 53800 | 54000 | 53800 | 959 |
| 686 | 20250314 | 100300 | 2055998350 | 53600 | 53800 | 53800 | 53600 | 529 |
| 687 | 20250314 | 100200 | 2027600950 | 53900 | 53900 | 53900 | 53900 | 1 |
| 688 | 20250314 | 100100 | 2027547050 | 53800 | 53800 | 53900 | 53800 | 165 |
| 689 | 20250314 | 100000 | 2018669850 | 53800 | 53800 | 53800 | 53800 | 105 |
| 690 | 20250314 | 095900 | 2013020850 | 53800 | 53900 | 53900 | 53800 | 6 |
| 691 | 20250314 | 095800 | 2012697850 | 53900 | 53900 | 53900 | 53800 | 144 |
| 692 | 20250314 | 095700 | 2004940050 | 53800 | 53900 | 53900 | 53800 | 138 |
| 693 | 20250314 | 095600 | 1997512550 | 53900 | 53800 | 53900 | 53800 | 39 |
| 694 | 20250314 | 095500 | 1995414150 | 53900 | 53900 | 54000 | 53900 | 270 |
| 695 | 20250314 | 095400 | 1980860950 | 53900 | 53800 | 54000 | 53800 | 504 |
| 696 | 20250314 | 095300 | 1953731750 | 53800 | 53900 | 53900 | 53800 | 807 |
| 697 | 20250314 | 095200 | 1910281750 | 53900 | 54000 | 54000 | 53900 | 358 |
| 698 | 20250314 | 095100 | 1890950150 | 54000 | 54100 | 54100 | 54000 | 275 |
| 699 | 20250314 | 095000 | 1876079750 | 54200 | 54100 | 54300 | 54100 | 1341 |
| 700 | 20250314 | 094900 | 1803456850 | 54000 | 54000 | 54100 | 54000 | 372 |
| 701 | 20250314 | 094800 | 1783368750 | 54100 | 54000 | 54100 | 54000 | 435 |
| 702 | 20250314 | 094700 | 1759867850 | 53900 | 54100 | 54100 | 53900 | 256 |
| 703 | 20250314 | 094600 | 1746046450 | 54100 | 53900 | 54100 | 53800 | 980 |
| 704 | 20250314 | 094500 | 1693136850 | 53900 | 53700 | 53900 | 53700 | 825 |
| 705 | 20250314 | 094400 | 1648687550 | 53700 | 53800 | 53900 | 53700 | 1259 |
| 706 | 20250314 | 094300 | 1581058850 | 53700 | 53500 | 53700 | 53500 | 128 |
| 707 | 20250314 | 094200 | 1574189050 | 53700 | 53500 | 53700 | 53500 | 518 |
| 708 | 20250314 | 094100 | 1546425950 | 53500 | 53800 | 53800 | 53500 | 113 |
| 709 | 20250314 | 094000 | 1540372150 | 53600 | 53800 | 53900 | 53600 | 968 |
| 710 | 20250314 | 093900 | 1488300650 | 53800 | 53800 | 53800 | 53500 | 271 |
| 711 | 20250314 | 093800 | 1473751650 | 53800 | 53700 | 53800 | 53700 | 273 |
| 712 | 20250314 | 093700 | 1459069850 | 53800 | 53700 | 53800 | 53700 | 261 |
| 713 | 20250314 | 093600 | 1445054050 | 53800 | 53800 | 53900 | 53800 | 1058 |
| 714 | 20250314 | 093500 | 1388094750 | 53800 | 53700 | 53800 | 53500 | 860 |
| 715 | 20250314 | 093400 | 1341917350 | 53400 | 53600 | 53700 | 53400 | 323 |
| 716 | 20250314 | 093300 | 1324625650 | 53600 | 53600 | 53600 | 53600 | 66 |
| 717 | 20250314 | 093200 | 1321088050 | 53700 | 53700 | 53700 | 53600 | 146 |
| 718 | 20250314 | 093100 | 1313247950 | 53800 | 53900 | 53900 | 53800 | 106 |
| 719 | 20250314 | 093000 | 1307545050 | 53900 | 53800 | 54000 | 53800 | 1169 |
| 720 | 20250314 | 092900 | 1244550850 | 53800 | 53700 | 53800 | 53400 | 616 |
| 721 | 20250314 | 092800 | 1211537450 | 53400 | 53800 | 53800 | 53400 | 1228 |
| 722 | 20250314 | 092700 | 1145793750 | 53600 | 53700 | 53700 | 53600 | 222 |
| 723 | 20250314 | 092600 | 1133873650 | 53700 | 53800 | 53800 | 53700 | 183 |
| 724 | 20250314 | 092500 | 1124031350 | 53800 | 53900 | 54000 | 53600 | 483 |
| 725 | 20250314 | 092400 | 1098037850 | 54000 | 54100 | 54300 | 54000 | 275 |
| 726 | 20250314 | 092300 | 1083157850 | 54100 | 54100 | 54300 | 53700 | 1530 |
| 727 | 20250314 | 092200 | 1000440450 | 54100 | 54300 | 54400 | 54100 | 660 |
| 728 | 20250314 | 092100 | 964629350 | 54300 | 54200 | 54400 | 54200 | 1751 |
| 729 | 20250314 | 092000 | 869645150 | 54300 | 53750 | 54300 | 53750 | 2531 |
| 730 | 20250314 | 091900 | 732801400 | 53750 | 53800 | 53800 | 53700 | 224 |
| 731 | 20250314 | 091800 | 720764000 | 53700 | 53900 | 54000 | 53700 | 989 |
| 732 | 20250314 | 091700 | 667465650 | 53800 | 53400 | 53800 | 53400 | 2310 |
| 733 | 20250314 | 091600 | 543691450 | 53400 | 53300 | 53400 | 53200 | 911 |
| 734 | 20250314 | 091500 | 495091150 | 53300 | 53400 | 53400 | 53300 | 602 |
| 735 | 20250314 | 091400 | 462996150 | 53300 | 53000 | 53500 | 53000 | 1427 |
| 736 | 20250314 | 091300 | 387076650 | 53000 | 52800 | 53000 | 52700 | 1846 |
| 737 | 20250314 | 091200 | 289489650 | 52800 | 52900 | 52900 | 52800 | 92 |
| 738 | 20250314 | 091100 | 284630150 | 52900 | 53100 | 53100 | 52900 | 693 |
| 739 | 20250314 | 091000 | 247874250 | 53100 | 52500 | 53200 | 52500 | 1791 |
| 740 | 20250314 | 090900 | 153215550 | 52500 | 52500 | 52500 | 52400 | 179 |
| 741 | 20250314 | 090800 | 143820550 | 52500 | 52400 | 52500 | 52400 | 130 |
| 742 | 20250314 | 090700 | 136996750 | 52200 | 52200 | 52400 | 52200 | 209 |
| 743 | 20250314 | 090600 | 126061150 | 52200 | 52300 | 52400 | 52200 | 256 |
| 744 | 20250314 | 090500 | 112679250 | 52200 | 51900 | 52200 | 51900 | 90 |
| 745 | 20250314 | 090400 | 107991650 | 52100 | 51900 | 52300 | 51800 | 445 |
| 746 | 20250314 | 090300 | 84815500 | 52000 | 52100 | 52200 | 52000 | 496 |
| 747 | 20250314 | 090200 | 58985400 | 52000 | 51500 | 52000 | 51500 | 898 |
| 748 | 20250314 | 090100 | 12548000 | 51200 | 51200 | 51200 | 51200 | 10 |
| 749 | 20250314 | 090000 | 12036000 | 51000 | 51000 | 51000 | 51000 | 235 |