44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 3 | 20250220 | 212800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20250220 | 212700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20250220 | 212600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20250220 | 212500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20250220 | 212400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20250220 | 212300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20250220 | 212200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20250220 | 212100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20250220 | 212000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20250220 | 211900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20250220 | 211800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20250220 | 211700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20250220 | 211600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20250220 | 211500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20250220 | 211400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20250220 | 211300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20250220 | 211200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20250220 | 211100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20250220 | 211000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20250220 | 210900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20250220 | 210800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20250220 | 210700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20250220 | 210600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20250220 | 210500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20250220 | 210400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20250220 | 210300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20250220 | 210200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20250220 | 210100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20250220 | 210000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20250220 | 205900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 33 | 20250220 | 205800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20250220 | 205700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20250220 | 205600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20250220 | 205500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20250220 | 205400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20250220 | 205300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20250220 | 205200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20250220 | 205100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20250220 | 205000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20250220 | 204900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20250220 | 204800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20250220 | 204700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20250220 | 204600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20250220 | 204500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20250220 | 204400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20250220 | 204300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20250220 | 204200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20250220 | 204100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20250220 | 204000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20250220 | 203900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20250220 | 203800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20250220 | 203700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20250220 | 203600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20250220 | 203500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20250220 | 203400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20250220 | 203300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20250220 | 203200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20250220 | 203100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20250220 | 203000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20250220 | 202900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 63 | 20250220 | 202800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20250220 | 202700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20250220 | 202600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20250220 | 202500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20250220 | 202400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20250220 | 202300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20250220 | 202200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20250220 | 202100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20250220 | 202000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20250220 | 201900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20250220 | 201800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20250220 | 201700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20250220 | 201600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20250220 | 201500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20250220 | 201400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20250220 | 201300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20250220 | 201200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20250220 | 201100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20250220 | 201000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20250220 | 200900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20250220 | 200800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20250220 | 200700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20250220 | 200600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20250220 | 200500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20250220 | 200400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20250220 | 200300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20250220 | 200200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20250220 | 200100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20250220 | 200000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20250220 | 195900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 93 | 20250220 | 195800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20250220 | 195700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20250220 | 195600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20250220 | 195500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20250220 | 195400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20250220 | 195300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20250220 | 195200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20250220 | 195100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20250220 | 195000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20250220 | 194900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20250220 | 194800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20250220 | 194700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20250220 | 194600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20250220 | 194500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20250220 | 194400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20250220 | 194300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20250220 | 194200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20250220 | 194100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20250220 | 194000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20250220 | 193900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20250220 | 193800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20250220 | 193700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20250220 | 193600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20250220 | 193500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20250220 | 193400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20250220 | 193300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20250220 | 193200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20250220 | 193100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20250220 | 193000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20250220 | 192900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 123 | 20250220 | 192800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20250220 | 192700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20250220 | 192600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20250220 | 192500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20250220 | 192400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20250220 | 192300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20250220 | 192200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20250220 | 192100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20250220 | 192000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20250220 | 191900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20250220 | 191800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20250220 | 191700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20250220 | 191600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20250220 | 191500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20250220 | 191400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20250220 | 191300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20250220 | 191200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20250220 | 191100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20250220 | 191000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20250220 | 190900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20250220 | 190800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20250220 | 190700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20250220 | 190600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20250220 | 190500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20250220 | 190400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20250220 | 190300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20250220 | 190200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20250220 | 190100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20250220 | 190000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20250220 | 185900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 153 | 20250220 | 185800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20250220 | 185700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20250220 | 185600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20250220 | 185500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20250220 | 185400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20250220 | 185300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20250220 | 185200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20250220 | 185100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20250220 | 185000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20250220 | 184900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20250220 | 184800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20250220 | 184700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20250220 | 184600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20250220 | 184500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20250220 | 184400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20250220 | 184300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20250220 | 184200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20250220 | 184100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20250220 | 184000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20250220 | 183900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20250220 | 183800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20250220 | 183700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20250220 | 183600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20250220 | 183500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20250220 | 183400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20250220 | 183300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20250220 | 183200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20250220 | 183100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20250220 | 183000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20250220 | 182900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 183 | 20250220 | 182800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20250220 | 182700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20250220 | 182600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20250220 | 182500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20250220 | 182400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20250220 | 182300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20250220 | 182200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20250220 | 182100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20250220 | 182000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20250220 | 181900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20250220 | 181800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20250220 | 181700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20250220 | 181600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20250220 | 181500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20250220 | 181400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20250220 | 181300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20250220 | 181200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20250220 | 181100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20250220 | 181000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20250220 | 180900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20250220 | 180800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20250220 | 180700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20250220 | 180600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20250220 | 180500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20250220 | 180400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20250220 | 180300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20250220 | 180200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20250220 | 180100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20250220 | 180000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20250220 | 175900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 213 | 20250220 | 175800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20250220 | 175700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20250220 | 175600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20250220 | 175500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20250220 | 175400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20250220 | 175300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20250220 | 175200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20250220 | 175100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20250220 | 175000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20250220 | 174900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20250220 | 174800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20250220 | 174700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20250220 | 174600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20250220 | 174500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20250220 | 174400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20250220 | 174300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20250220 | 174200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20250220 | 174100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20250220 | 174000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20250220 | 173900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20250220 | 173800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20250220 | 173700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20250220 | 173600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20250220 | 173500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20250220 | 173400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20250220 | 173300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20250220 | 173200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20250220 | 173100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20250220 | 173000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20250220 | 172900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 243 | 20250220 | 172800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20250220 | 172700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20250220 | 172600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20250220 | 172500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20250220 | 172400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20250220 | 172300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20250220 | 172200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20250220 | 172100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20250220 | 172000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20250220 | 171900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20250220 | 171800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20250220 | 171700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20250220 | 171600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20250220 | 171500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20250220 | 171400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20250220 | 171300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20250220 | 171200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20250220 | 171100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20250220 | 171000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20250220 | 170900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20250220 | 170800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 264 | 20250220 | 170700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 265 | 20250220 | 170600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 266 | 20250220 | 170500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 267 | 20250220 | 170400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 268 | 20250220 | 170300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 269 | 20250220 | 170200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 270 | 20250220 | 170100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 271 | 20250220 | 170000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 272 | 20250220 | 165900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 273 | 20250220 | 165800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 274 | 20250220 | 165700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 275 | 20250220 | 165600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 276 | 20250220 | 165500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 277 | 20250220 | 165400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 278 | 20250220 | 165300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 279 | 20250220 | 165200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 280 | 20250220 | 165100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 281 | 20250220 | 165000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 282 | 20250220 | 164900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 283 | 20250220 | 164800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 284 | 20250220 | 164700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 285 | 20250220 | 164600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 286 | 20250220 | 164500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 287 | 20250220 | 164400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 288 | 20250220 | 164300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 289 | 20250220 | 164200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 290 | 20250220 | 164100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 291 | 20250220 | 164000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 292 | 20250220 | 163900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 293 | 20250220 | 163800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 294 | 20250220 | 163700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 295 | 20250220 | 163600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 296 | 20250220 | 163500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 297 | 20250220 | 163400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 298 | 20250220 | 163300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 299 | 20250220 | 163200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 300 | 20250220 | 163100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 301 | 20250220 | 163000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 302 | 20250220 | 162900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 303 | 20250220 | 162800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 304 | 20250220 | 162700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 305 | 20250220 | 162600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 306 | 20250220 | 162500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 307 | 20250220 | 162400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 308 | 20250220 | 162300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 309 | 20250220 | 162200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 310 | 20250220 | 162100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 311 | 20250220 | 162000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 312 | 20250220 | 161900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 313 | 20250220 | 161800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 314 | 20250220 | 161700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 315 | 20250220 | 161600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 316 | 20250220 | 161500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 317 | 20250220 | 161400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 318 | 20250220 | 161300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 319 | 20250220 | 161200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 320 | 20250220 | 161100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 321 | 20250220 | 161000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 322 | 20250220 | 160900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 323 | 20250220 | 160800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 324 | 20250220 | 160700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 325 | 20250220 | 160600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 326 | 20250220 | 160500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 327 | 20250220 | 160400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 328 | 20250220 | 160300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 329 | 20250220 | 160200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 330 | 20250220 | 160100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 331 | 20250220 | 160000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 332 | 20250220 | 155900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 333 | 20250220 | 155800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 334 | 20250220 | 155700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 335 | 20250220 | 155600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 336 | 20250220 | 155500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 337 | 20250220 | 155400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 338 | 20250220 | 155300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 339 | 20250220 | 155200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 340 | 20250220 | 155100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 341 | 20250220 | 155000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 342 | 20250220 | 154900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 343 | 20250220 | 154800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 344 | 20250220 | 154700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 345 | 20250220 | 154600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 346 | 20250220 | 154500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 347 | 20250220 | 154400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 348 | 20250220 | 154300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 349 | 20250220 | 154200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 350 | 20250220 | 154100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 351 | 20250220 | 154000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 352 | 20250220 | 153900 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 353 | 20250220 | 153800 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 354 | 20250220 | 153700 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 355 | 20250220 | 153600 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 356 | 20250220 | 153500 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 357 | 20250220 | 153400 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 358 | 20250220 | 153300 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 359 | 20250220 | 153200 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 360 | 20250220 | 153100 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 361 | 20250220 | 153000 | 149102074200 | 127000 | 127000 | 127000 | 127000 | 8618 |
| 362 | 20250220 | 152900 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 363 | 20250220 | 152800 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 364 | 20250220 | 152700 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 365 | 20250220 | 152600 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 366 | 20250220 | 152500 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 367 | 20250220 | 152400 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 368 | 20250220 | 152300 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 369 | 20250220 | 152200 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 370 | 20250220 | 152100 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 371 | 20250220 | 152000 | 148007588200 | 127000 | 127000 | 127000 | 127000 | 0 |
| 372 | 20250220 | 151900 | 148007588200 | 127000 | 127200 | 127500 | 126900 | 2816 |
| 373 | 20250220 | 151800 | 147649616000 | 127300 | 126900 | 127500 | 126800 | 1415 |
| 374 | 20250220 | 151700 | 147469661500 | 126900 | 126500 | 126900 | 126500 | 950 |
| 375 | 20250220 | 151600 | 147349259600 | 126500 | 126300 | 126600 | 126100 | 2467 |
| 376 | 20250220 | 151500 | 147037720900 | 126300 | 127600 | 127600 | 126200 | 7280 |
| 377 | 20250220 | 151400 | 146113770800 | 127600 | 127900 | 127900 | 127600 | 991 |
| 378 | 20250220 | 151300 | 145987228900 | 127800 | 127700 | 127900 | 127500 | 1237 |
| 379 | 20250220 | 151200 | 145829317900 | 127700 | 127600 | 127800 | 127600 | 1250 |
| 380 | 20250220 | 151100 | 145669739300 | 127800 | 127900 | 128000 | 127600 | 1446 |
| 381 | 20250220 | 151000 | 145484997100 | 128000 | 127800 | 128100 | 127800 | 1315 |
| 382 | 20250220 | 150900 | 145316732300 | 127900 | 128300 | 128300 | 127800 | 3194 |
| 383 | 20250220 | 150800 | 144907611800 | 128200 | 128500 | 128500 | 128200 | 577 |
| 384 | 20250220 | 150700 | 144833586100 | 128600 | 128200 | 128600 | 128200 | 2779 |
| 385 | 20250220 | 150600 | 144476784500 | 128200 | 128100 | 128300 | 128000 | 992 |
| 386 | 20250220 | 150500 | 144349702900 | 128000 | 128300 | 128600 | 128000 | 1884 |
| 387 | 20250220 | 150400 | 144108169800 | 128400 | 128200 | 128600 | 128000 | 1956 |
| 388 | 20250220 | 150300 | 143857117900 | 128100 | 127300 | 128100 | 127200 | 2198 |
| 389 | 20250220 | 150200 | 143576358800 | 127300 | 127700 | 127900 | 127200 | 1417 |
| 390 | 20250220 | 150100 | 143395914100 | 127600 | 127600 | 128000 | 127600 | 2231 |
| 391 | 20250220 | 150000 | 143110617100 | 127600 | 127800 | 127900 | 127500 | 1254 |
| 392 | 20250220 | 145900 | 142950509100 | 127800 | 127700 | 128000 | 127300 | 1193 |
| 393 | 20250220 | 145800 | 142798221000 | 127700 | 127500 | 127700 | 127300 | 1064 |
| 394 | 20250220 | 145700 | 142662614800 | 127500 | 127200 | 127500 | 127000 | 991 |
| 395 | 20250220 | 145600 | 142536458800 | 127100 | 127900 | 128000 | 127000 | 3238 |
| 396 | 20250220 | 145500 | 142123967100 | 128000 | 128800 | 128900 | 127800 | 3990 |
| 397 | 20250220 | 145400 | 141612250900 | 128900 | 128900 | 129000 | 127900 | 4121 |
| 398 | 20250220 | 145300 | 141083051000 | 129000 | 129700 | 129800 | 128800 | 6134 |
| 399 | 20250220 | 145200 | 140289203900 | 129700 | 128600 | 129700 | 128500 | 10157 |
| 400 | 20250220 | 145100 | 138976874400 | 128600 | 127500 | 128600 | 127400 | 3808 |
| 401 | 20250220 | 145000 | 138488983200 | 127500 | 127600 | 127800 | 127300 | 855 |
| 402 | 20250220 | 144900 | 138379967900 | 127700 | 128000 | 128000 | 127700 | 2563 |
| 403 | 20250220 | 144800 | 138052271900 | 127900 | 128000 | 128000 | 127800 | 948 |
| 404 | 20250220 | 144700 | 137931026500 | 128000 | 127300 | 128000 | 127100 | 948 |
| 405 | 20250220 | 144600 | 137810016500 | 127300 | 128000 | 128500 | 127300 | 2291 |
| 406 | 20250220 | 144500 | 137517041700 | 128000 | 128700 | 128800 | 127900 | 4138 |
| 407 | 20250220 | 144400 | 136985739900 | 128700 | 128300 | 128800 | 128000 | 5544 |
| 408 | 20250220 | 144300 | 136273494800 | 128300 | 127800 | 128300 | 127700 | 3635 |
| 409 | 20250220 | 144200 | 135808225800 | 127800 | 127400 | 128000 | 127300 | 3749 |
| 410 | 20250220 | 144100 | 135329240600 | 127500 | 127500 | 127700 | 127500 | 1857 |
| 411 | 20250220 | 144000 | 135092291900 | 127500 | 126800 | 127500 | 126600 | 2113 |
| 412 | 20250220 | 143900 | 134823523200 | 126700 | 126700 | 126800 | 126600 | 725 |
| 413 | 20250220 | 143800 | 134731685700 | 126700 | 126600 | 126900 | 126500 | 390 |
| 414 | 20250220 | 143700 | 134682299000 | 126500 | 127000 | 127200 | 126400 | 1143 |
| 415 | 20250220 | 143600 | 134537433200 | 127000 | 127400 | 127600 | 126800 | 1099 |
| 416 | 20250220 | 143500 | 134397514900 | 127400 | 127400 | 127700 | 127100 | 2745 |
| 417 | 20250220 | 143400 | 134047549000 | 127500 | 126700 | 127500 | 126700 | 1743 |
| 418 | 20250220 | 143300 | 133826014900 | 126800 | 126500 | 126800 | 126500 | 892 |
| 419 | 20250220 | 143200 | 133712993200 | 126600 | 126100 | 126700 | 126100 | 547 |
| 420 | 20250220 | 143100 | 133643794600 | 126100 | 126000 | 126100 | 125900 | 372 |
| 421 | 20250220 | 143000 | 133596937400 | 126000 | 126700 | 126900 | 125900 | 2570 |
| 422 | 20250220 | 142900 | 133272485100 | 126500 | 125700 | 126800 | 125700 | 1613 |
| 423 | 20250220 | 142800 | 133068846100 | 125700 | 125400 | 125800 | 125400 | 651 |
| 424 | 20250220 | 142700 | 132987039100 | 125300 | 125200 | 125300 | 125100 | 404 |
| 425 | 20250220 | 142600 | 132936468400 | 125200 | 124900 | 125200 | 124800 | 469 |
| 426 | 20250220 | 142500 | 132877845300 | 124900 | 125000 | 125100 | 124800 | 871 |
| 427 | 20250220 | 142400 | 132769025900 | 125000 | 125000 | 125100 | 124900 | 932 |
| 428 | 20250220 | 142300 | 132652519700 | 125100 | 125100 | 125100 | 125000 | 255 |
| 429 | 20250220 | 142200 | 132620627900 | 125000 | 125300 | 125300 | 124800 | 1636 |
| 430 | 20250220 | 142100 | 132416182500 | 125300 | 125300 | 125500 | 125000 | 1065 |
| 431 | 20250220 | 142000 | 132282816300 | 125200 | 124900 | 125300 | 124900 | 960 |
| 432 | 20250220 | 141900 | 132162741300 | 124900 | 125100 | 125100 | 124900 | 393 |
| 433 | 20250220 | 141800 | 132113610700 | 125000 | 124900 | 125200 | 124800 | 993 |
| 434 | 20250220 | 141700 | 131989539700 | 124900 | 124900 | 125000 | 124900 | 206 |
| 435 | 20250220 | 141600 | 131963799900 | 125000 | 125300 | 125300 | 124900 | 833 |
| 436 | 20250220 | 141500 | 131859583200 | 125300 | 124900 | 125400 | 124900 | 1341 |
| 437 | 20250220 | 141400 | 131691781800 | 125000 | 124800 | 125000 | 124700 | 949 |
| 438 | 20250220 | 141300 | 131573289100 | 124800 | 124900 | 125200 | 124800 | 666 |
| 439 | 20250220 | 141200 | 131490113200 | 125200 | 125200 | 125400 | 124900 | 1217 |
| 440 | 20250220 | 141100 | 131337920400 | 125200 | 125600 | 125600 | 125100 | 1017 |
| 441 | 20250220 | 141000 | 131210438400 | 125600 | 125800 | 126000 | 125500 | 1633 |
| 442 | 20250220 | 140900 | 131005088200 | 125800 | 125700 | 125800 | 125500 | 596 |
| 443 | 20250220 | 140800 | 130930135000 | 125700 | 125200 | 125700 | 125000 | 2081 |
| 444 | 20250220 | 140700 | 130669208000 | 125300 | 126200 | 126600 | 125100 | 2831 |
| 445 | 20250220 | 140600 | 130312644100 | 126200 | 127000 | 127000 | 126100 | 2772 |
| 446 | 20250220 | 140500 | 129961969700 | 127000 | 127400 | 127500 | 126700 | 2858 |
| 447 | 20250220 | 140400 | 129598700400 | 127400 | 127200 | 127700 | 127200 | 640 |
| 448 | 20250220 | 140300 | 129517169100 | 127300 | 127700 | 127800 | 127200 | 1242 |
| 449 | 20250220 | 140200 | 129358821700 | 127700 | 127600 | 127800 | 127500 | 567 |
| 450 | 20250220 | 140100 | 129286447500 | 127500 | 128100 | 128200 | 127500 | 1603 |
| 451 | 20250220 | 140000 | 129081391900 | 128100 | 127800 | 128200 | 127400 | 4611 |
| 452 | 20250220 | 135900 | 128491421200 | 127900 | 127300 | 127900 | 127200 | 1621 |
| 453 | 20250220 | 135800 | 128284576500 | 127300 | 127300 | 127500 | 127200 | 958 |
| 454 | 20250220 | 135700 | 128162594400 | 127400 | 127700 | 127800 | 127200 | 1507 |
| 455 | 20250220 | 135600 | 127970597800 | 127700 | 127900 | 127900 | 127500 | 3250 |
| 456 | 20250220 | 135500 | 127555418800 | 127900 | 127800 | 127900 | 127600 | 3007 |
| 457 | 20250220 | 135400 | 127171230000 | 127800 | 126900 | 127900 | 126800 | 4530 |
| 458 | 20250220 | 135300 | 126594158200 | 126900 | 127300 | 127300 | 126800 | 1683 |
| 459 | 20250220 | 135200 | 126380305300 | 127300 | 127700 | 127800 | 126900 | 2468 |
| 460 | 20250220 | 135100 | 126065777800 | 127600 | 126500 | 127900 | 126500 | 5362 |
| 461 | 20250220 | 135000 | 125383778500 | 126600 | 126300 | 126600 | 126300 | 840 |
| 462 | 20250220 | 134900 | 125277574000 | 126300 | 126200 | 126400 | 126100 | 1519 |
| 463 | 20250220 | 134800 | 125085736800 | 126200 | 125300 | 126200 | 125000 | 3449 |
| 464 | 20250220 | 134700 | 124652628400 | 125000 | 125000 | 125300 | 124900 | 950 |
| 465 | 20250220 | 134600 | 124533880200 | 125000 | 125300 | 125300 | 124900 | 789 |
| 466 | 20250220 | 134500 | 124435190000 | 125200 | 125500 | 125500 | 125100 | 381 |
| 467 | 20250220 | 134400 | 124387465100 | 125500 | 125600 | 125700 | 125500 | 612 |
| 468 | 20250220 | 134300 | 124310596800 | 125700 | 124900 | 125700 | 124800 | 1891 |
| 469 | 20250220 | 134200 | 124073408500 | 125000 | 125000 | 125200 | 124900 | 428 |
| 470 | 20250220 | 134100 | 124019884300 | 124800 | 125300 | 125400 | 124800 | 1970 |
| 471 | 20250220 | 134000 | 123773244000 | 125300 | 124800 | 125300 | 124800 | 1343 |
| 472 | 20250220 | 133900 | 123605272000 | 124900 | 124900 | 125000 | 124800 | 570 |
| 473 | 20250220 | 133800 | 123534088700 | 124900 | 124900 | 124900 | 124800 | 557 |
| 474 | 20250220 | 133700 | 123464538100 | 124900 | 124900 | 124900 | 124700 | 497 |
| 475 | 20250220 | 133600 | 123402504700 | 124800 | 124700 | 124800 | 124700 | 539 |
| 476 | 20250220 | 133500 | 123335258100 | 124700 | 124600 | 124900 | 124600 | 838 |
| 477 | 20250220 | 133400 | 123230726300 | 124800 | 124400 | 124800 | 124300 | 1238 |
| 478 | 20250220 | 133300 | 123076647300 | 124400 | 124000 | 124400 | 124000 | 692 |
| 479 | 20250220 | 133200 | 122990758200 | 124000 | 124200 | 124200 | 123900 | 583 |
| 480 | 20250220 | 133100 | 122918418300 | 124200 | 123700 | 124200 | 123700 | 759 |
| 481 | 20250220 | 133000 | 122824328300 | 123400 | 123100 | 123600 | 123100 | 447 |
| 482 | 20250220 | 132900 | 122769200000 | 123300 | 122900 | 123500 | 122700 | 1787 |
| 483 | 20250220 | 132800 | 122549451400 | 122900 | 123500 | 123700 | 122700 | 1686 |
| 484 | 20250220 | 132700 | 122341738100 | 123300 | 123900 | 123900 | 123300 | 412 |
| 485 | 20250220 | 132600 | 122290804600 | 123800 | 123900 | 124100 | 123700 | 637 |
| 486 | 20250220 | 132500 | 122211899400 | 124000 | 123600 | 124000 | 123600 | 622 |
| 487 | 20250220 | 132400 | 122134882200 | 123600 | 122700 | 123800 | 122600 | 2001 |
| 488 | 20250220 | 132300 | 121888318500 | 122600 | 123000 | 123100 | 122600 | 3189 |
| 489 | 20250220 | 132200 | 121496586600 | 123000 | 123200 | 123200 | 123000 | 3217 |
| 490 | 20250220 | 132100 | 121100621400 | 123200 | 123600 | 123600 | 123200 | 1479 |
| 491 | 20250220 | 132000 | 120918165600 | 123600 | 123600 | 123700 | 123400 | 1096 |
| 492 | 20250220 | 131900 | 120782772100 | 123500 | 123500 | 123700 | 123400 | 2181 |
| 493 | 20250220 | 131800 | 120513544700 | 123500 | 123700 | 123700 | 123400 | 1120 |
| 494 | 20250220 | 131700 | 120375146600 | 123700 | 123600 | 123800 | 123500 | 2284 |
| 495 | 20250220 | 131600 | 120092899100 | 123600 | 124200 | 124200 | 123600 | 771 |
| 496 | 20250220 | 131500 | 119997416300 | 124000 | 124200 | 124200 | 123900 | 1449 |
| 497 | 20250220 | 131400 | 119817750900 | 124100 | 124200 | 124600 | 124100 | 1604 |
| 498 | 20250220 | 131300 | 119618494100 | 124300 | 124300 | 124400 | 124100 | 300 |
| 499 | 20250220 | 131200 | 119581229700 | 124300 | 124100 | 124300 | 124000 | 908 |
| 500 | 20250220 | 131100 | 119468576000 | 124000 | 124200 | 124300 | 124000 | 554 |
| 501 | 20250220 | 131000 | 119399791600 | 124200 | 124000 | 124300 | 124000 | 408 |
| 502 | 20250220 | 130900 | 119349157900 | 124100 | 124500 | 124500 | 124000 | 1053 |
| 503 | 20250220 | 130800 | 119218481100 | 124300 | 124800 | 124800 | 124300 | 1028 |
| 504 | 20250220 | 130700 | 119090501500 | 124800 | 124400 | 124800 | 124400 | 363 |
| 505 | 20250220 | 130600 | 119045220300 | 124400 | 124300 | 124400 | 124000 | 480 |
| 506 | 20250220 | 130500 | 118985602500 | 124400 | 124000 | 124400 | 124000 | 1316 |
| 507 | 20250220 | 130400 | 118822359100 | 124000 | 124300 | 124300 | 124000 | 2790 |
| 508 | 20250220 | 130300 | 118476026900 | 124300 | 124700 | 124700 | 124300 | 992 |
| 509 | 20250220 | 130200 | 118352658700 | 124700 | 124900 | 124900 | 124500 | 848 |
| 510 | 20250220 | 130100 | 118246933700 | 124900 | 124900 | 125000 | 124800 | 407 |
| 511 | 20250220 | 130000 | 118196087200 | 124900 | 124900 | 125000 | 124800 | 203 |
| 512 | 20250220 | 125900 | 118170732600 | 124900 | 124800 | 125000 | 124700 | 259 |
| 513 | 20250220 | 125800 | 118138394800 | 124800 | 124900 | 125000 | 124700 | 326 |
| 514 | 20250220 | 125700 | 118097689500 | 124700 | 124800 | 124900 | 124600 | 281 |
| 515 | 20250220 | 125600 | 118062645800 | 124800 | 124800 | 125000 | 124700 | 297 |
| 516 | 20250220 | 125500 | 118025583800 | 124800 | 125000 | 125000 | 124800 | 236 |
| 517 | 20250220 | 125400 | 117996103700 | 125000 | 125000 | 125100 | 124800 | 526 |
| 518 | 20250220 | 125300 | 117930397000 | 125000 | 125000 | 125100 | 125000 | 271 |
| 519 | 20250220 | 125200 | 117896518100 | 125100 | 125200 | 125200 | 125000 | 173 |
| 520 | 20250220 | 125100 | 117874872700 | 125200 | 125200 | 125200 | 125100 | 130 |
| 521 | 20250220 | 125000 | 117858600400 | 125200 | 125200 | 125200 | 124900 | 178 |
| 522 | 20250220 | 124900 | 117836332300 | 125200 | 124800 | 125300 | 124800 | 318 |
| 523 | 20250220 | 124800 | 117796565100 | 124800 | 125100 | 125100 | 124700 | 328 |
| 524 | 20250220 | 124700 | 117755598600 | 125000 | 124900 | 125100 | 124500 | 365 |
| 525 | 20250220 | 124600 | 117709985000 | 124900 | 124900 | 124900 | 124500 | 244 |
| 526 | 20250220 | 124500 | 117679540900 | 124500 | 124600 | 124900 | 124500 | 491 |
| 527 | 20250220 | 124400 | 117618320700 | 124800 | 124700 | 124900 | 124600 | 414 |
| 528 | 20250220 | 124300 | 117566650700 | 124600 | 124400 | 124700 | 124100 | 2183 |
| 529 | 20250220 | 124200 | 117294966400 | 124400 | 124500 | 124500 | 124300 | 964 |
| 530 | 20250220 | 124100 | 117175009300 | 124500 | 124900 | 124900 | 124500 | 1367 |
| 531 | 20250220 | 124000 | 117004720400 | 124900 | 124800 | 125200 | 124700 | 1124 |
| 532 | 20250220 | 123900 | 116864326200 | 124800 | 125000 | 125000 | 124800 | 308 |
| 533 | 20250220 | 123800 | 116825829400 | 125000 | 125000 | 125000 | 124900 | 236 |
| 534 | 20250220 | 123700 | 116796341700 | 124900 | 125300 | 125300 | 124900 | 336 |
| 535 | 20250220 | 123600 | 116754312800 | 125300 | 125100 | 125300 | 125000 | 583 |
| 536 | 20250220 | 123500 | 116681375500 | 125100 | 125400 | 125500 | 125000 | 337 |
| 537 | 20250220 | 123400 | 116639139700 | 125400 | 125500 | 125500 | 125400 | 596 |
| 538 | 20250220 | 123300 | 116564377700 | 125400 | 125400 | 125800 | 125400 | 378 |
| 539 | 20250220 | 123200 | 116516914300 | 125200 | 124700 | 125300 | 124600 | 980 |
| 540 | 20250220 | 123100 | 116394475200 | 124600 | 124500 | 125000 | 124500 | 1008 |
| 541 | 20250220 | 123000 | 116268862000 | 124500 | 125100 | 125100 | 124500 | 3075 |
| 542 | 20250220 | 122900 | 115885401100 | 125100 | 125300 | 125700 | 125000 | 735 |
| 543 | 20250220 | 122800 | 115793341400 | 125300 | 125600 | 125600 | 125300 | 565 |
| 544 | 20250220 | 122700 | 115722462500 | 125600 | 126100 | 126100 | 125600 | 636 |
| 545 | 20250220 | 122600 | 115642470200 | 125900 | 125500 | 126100 | 125500 | 590 |
| 546 | 20250220 | 122500 | 115568133800 | 125500 | 125200 | 126100 | 125000 | 1389 |
| 547 | 20250220 | 122400 | 115393926800 | 125100 | 125100 | 125300 | 125000 | 414 |
| 548 | 20250220 | 122300 | 115342151600 | 125200 | 125000 | 125400 | 124900 | 749 |
| 549 | 20250220 | 122200 | 115248372200 | 125000 | 125200 | 125200 | 125000 | 946 |
| 550 | 20250220 | 122100 | 115130090700 | 125200 | 125100 | 125300 | 125000 | 401 |
| 551 | 20250220 | 122000 | 115079906900 | 125100 | 125300 | 125300 | 125000 | 1036 |
| 552 | 20250220 | 121900 | 114950270000 | 125400 | 125500 | 125500 | 125200 | 832 |
| 553 | 20250220 | 121800 | 114846008300 | 125500 | 125500 | 125500 | 125300 | 392 |
| 554 | 20250220 | 121700 | 114796839200 | 125500 | 125500 | 125600 | 125400 | 761 |
| 555 | 20250220 | 121600 | 114701349200 | 125400 | 125500 | 125500 | 125300 | 277 |
| 556 | 20250220 | 121500 | 114666610000 | 125500 | 125700 | 125800 | 125200 | 1763 |
| 557 | 20250220 | 121400 | 114445355700 | 125800 | 126000 | 126200 | 125800 | 1363 |
| 558 | 20250220 | 121300 | 114273701200 | 126200 | 125400 | 126200 | 125300 | 2331 |
| 559 | 20250220 | 121200 | 113980270900 | 125500 | 125500 | 125500 | 125200 | 241 |
| 560 | 20250220 | 121100 | 113950036800 | 125500 | 125000 | 125700 | 125000 | 956 |
| 561 | 20250220 | 121000 | 113830195300 | 125000 | 125200 | 125300 | 124900 | 2640 |
| 562 | 20250220 | 120900 | 113500103600 | 125200 | 125800 | 125800 | 125100 | 1462 |
| 563 | 20250220 | 120800 | 113316815700 | 125700 | 125600 | 125800 | 125400 | 937 |
| 564 | 20250220 | 120700 | 113199059100 | 125600 | 125100 | 125600 | 125000 | 2126 |
| 565 | 20250220 | 120600 | 112932651600 | 125000 | 125400 | 125500 | 125000 | 2055 |
| 566 | 20250220 | 120500 | 112675442100 | 125500 | 125400 | 125600 | 125200 | 1462 |
| 567 | 20250220 | 120400 | 112492146600 | 125400 | 125600 | 125800 | 125300 | 2310 |
| 568 | 20250220 | 120300 | 112202339900 | 125500 | 126100 | 126200 | 125500 | 2611 |
| 569 | 20250220 | 120200 | 111873690600 | 126100 | 126100 | 126200 | 126000 | 2207 |
| 570 | 20250220 | 120100 | 111595496900 | 126100 | 126700 | 126700 | 126100 | 4225 |
| 571 | 20250220 | 120000 | 111061676900 | 126700 | 127200 | 127300 | 126700 | 4864 |
| 572 | 20250220 | 115900 | 110444208400 | 127300 | 127400 | 127500 | 127200 | 549 |
| 573 | 20250220 | 115800 | 110374294200 | 127500 | 127800 | 127900 | 127500 | 1034 |
| 574 | 20250220 | 115700 | 110242340400 | 127900 | 127600 | 127900 | 127500 | 609 |
| 575 | 20250220 | 115600 | 110164560300 | 127500 | 127400 | 127600 | 127300 | 585 |
| 576 | 20250220 | 115500 | 110090014400 | 127400 | 127100 | 127400 | 127000 | 2222 |
| 577 | 20250220 | 115400 | 109807445800 | 127100 | 127500 | 127600 | 127100 | 1977 |
| 578 | 20250220 | 115300 | 109555745000 | 127600 | 127700 | 127800 | 127500 | 630 |
| 579 | 20250220 | 115200 | 109475277200 | 127800 | 127400 | 127800 | 127400 | 1684 |
| 580 | 20250220 | 115100 | 109260474300 | 127400 | 127600 | 127700 | 127400 | 666 |
| 581 | 20250220 | 115000 | 109175555800 | 127600 | 127500 | 127700 | 127500 | 166 |
| 582 | 20250220 | 114900 | 109154373100 | 127300 | 127300 | 127800 | 127300 | 2229 |
| 583 | 20250220 | 114800 | 108870358100 | 127300 | 127800 | 128000 | 127300 | 1461 |
| 584 | 20250220 | 114700 | 108683972100 | 127800 | 128300 | 128300 | 127700 | 815 |
| 585 | 20250220 | 114600 | 108579671900 | 128200 | 128100 | 128200 | 128100 | 914 |
| 586 | 20250220 | 114500 | 108462548200 | 128100 | 127700 | 128200 | 127600 | 1134 |
| 587 | 20250220 | 114400 | 108317535200 | 127600 | 128200 | 128300 | 127600 | 3745 |
| 588 | 20250220 | 114300 | 107838332500 | 128300 | 128600 | 128800 | 128000 | 3723 |
| 589 | 20250220 | 114200 | 107360846800 | 128800 | 128800 | 129000 | 128000 | 3557 |
| 590 | 20250220 | 114100 | 106903907400 | 129000 | 129500 | 129800 | 128800 | 3504 |
| 591 | 20250220 | 114000 | 106451008800 | 129500 | 129500 | 129700 | 128800 | 3890 |
| 592 | 20250220 | 113900 | 105948432700 | 129500 | 129000 | 130000 | 128900 | 13666 |
| 593 | 20250220 | 113800 | 104178617500 | 128600 | 128700 | 129000 | 128500 | 7054 |
| 594 | 20250220 | 113700 | 103270345100 | 128600 | 128600 | 128800 | 128500 | 3479 |
| 595 | 20250220 | 113600 | 102822619500 | 128600 | 127900 | 128800 | 127900 | 6907 |
| 596 | 20250220 | 113500 | 101935202500 | 128200 | 127900 | 128200 | 127800 | 1884 |
| 597 | 20250220 | 113400 | 101694114700 | 127900 | 128000 | 128100 | 127800 | 1677 |
| 598 | 20250220 | 113300 | 101479488000 | 128000 | 127800 | 128000 | 127600 | 1323 |
| 599 | 20250220 | 113200 | 101310435800 | 127800 | 127500 | 127900 | 127500 | 1133 |
| 600 | 20250220 | 113100 | 101165726300 | 127700 | 127300 | 127700 | 127300 | 1065 |
| 601 | 20250220 | 113000 | 101029905600 | 127200 | 127000 | 127200 | 126500 | 1952 |
| 602 | 20250220 | 112900 | 100782414300 | 126700 | 127000 | 127100 | 126700 | 2034 |
| 603 | 20250220 | 112800 | 100524314200 | 127000 | 127200 | 127200 | 126700 | 3644 |
| 604 | 20250220 | 112700 | 100061456000 | 127200 | 127900 | 127900 | 127000 | 4540 |
| 605 | 20250220 | 112600 | 99483424900 | 128000 | 128000 | 128000 | 127800 | 1314 |
| 606 | 20250220 | 112500 | 99315374700 | 127800 | 128200 | 128300 | 127800 | 1674 |
| 607 | 20250220 | 112400 | 99101066500 | 128200 | 127900 | 128400 | 127900 | 1229 |
| 608 | 20250220 | 112300 | 98943571000 | 127900 | 127800 | 128100 | 127600 | 1405 |
| 609 | 20250220 | 112200 | 98763991900 | 127700 | 128600 | 128600 | 127700 | 3371 |
| 610 | 20250220 | 112100 | 98331752300 | 128700 | 128500 | 128700 | 128500 | 1628 |
| 611 | 20250220 | 112000 | 98122317900 | 128500 | 128600 | 128700 | 128100 | 4066 |
| 612 | 20250220 | 111900 | 97599992500 | 128600 | 128200 | 128600 | 128200 | 2448 |
| 613 | 20250220 | 111800 | 97285559700 | 128200 | 128100 | 128400 | 128000 | 3421 |
| 614 | 20250220 | 111700 | 96846964800 | 128300 | 128600 | 128800 | 128000 | 5300 |
| 615 | 20250220 | 111600 | 96165654100 | 128600 | 127400 | 128600 | 127300 | 3591 |
| 616 | 20250220 | 111500 | 95706913500 | 127500 | 127000 | 127500 | 126700 | 3005 |
| 617 | 20250220 | 111400 | 95325168900 | 127100 | 128600 | 128700 | 126700 | 8952 |
| 618 | 20250220 | 111300 | 94180895200 | 128600 | 128200 | 128800 | 128000 | 5783 |
| 619 | 20250220 | 111200 | 93437398000 | 128000 | 127600 | 128200 | 127100 | 10586 |
| 620 | 20250220 | 111100 | 92085428500 | 127500 | 127600 | 127800 | 127300 | 6341 |
| 621 | 20250220 | 111000 | 91276159800 | 127500 | 127600 | 127800 | 127300 | 4034 |
| 622 | 20250220 | 110900 | 90761541700 | 127800 | 127200 | 127900 | 127200 | 5658 |
| 623 | 20250220 | 110800 | 90039527900 | 127300 | 127400 | 127700 | 126700 | 7057 |
| 624 | 20250220 | 110700 | 89140108400 | 127400 | 126300 | 127500 | 126200 | 16194 |
| 625 | 20250220 | 110600 | 87088135400 | 126300 | 126500 | 126500 | 126100 | 1910 |
| 626 | 20250220 | 110500 | 86846851700 | 126500 | 126400 | 126500 | 126200 | 3526 |
| 627 | 20250220 | 110400 | 86401097900 | 126400 | 126200 | 126400 | 126100 | 2633 |
| 628 | 20250220 | 110300 | 86068659700 | 126200 | 126200 | 126200 | 126000 | 2253 |
| 629 | 20250220 | 110200 | 85784410600 | 126100 | 126200 | 126400 | 126000 | 3660 |
| 630 | 20250220 | 110100 | 85322295000 | 126200 | 125800 | 126400 | 125700 | 9094 |
| 631 | 20250220 | 110000 | 84175995600 | 125800 | 125500 | 125800 | 125500 | 663 |
| 632 | 20250220 | 105900 | 84092683000 | 125600 | 125900 | 126000 | 125400 | 2292 |
| 633 | 20250220 | 105800 | 83804732300 | 126000 | 125500 | 126000 | 125100 | 7683 |
| 634 | 20250220 | 105700 | 82839547500 | 125500 | 125400 | 125700 | 125300 | 5229 |
| 635 | 20250220 | 105600 | 82183143400 | 125400 | 125100 | 125500 | 125000 | 2920 |
| 636 | 20250220 | 105500 | 81817258300 | 125100 | 124100 | 125100 | 123900 | 6047 |
| 637 | 20250220 | 105400 | 81063154700 | 124100 | 123800 | 124100 | 123800 | 519 |
| 638 | 20250220 | 105300 | 80998786400 | 123800 | 123900 | 124100 | 123700 | 330 |
| 639 | 20250220 | 105200 | 80957914600 | 123800 | 123900 | 124200 | 123700 | 623 |
| 640 | 20250220 | 105100 | 80880705500 | 123700 | 124200 | 124300 | 123700 | 514 |
| 641 | 20250220 | 105000 | 80816893700 | 124200 | 124100 | 124300 | 124000 | 756 |
| 642 | 20250220 | 104900 | 80723074900 | 124200 | 124000 | 124300 | 123300 | 412 |
| 643 | 20250220 | 104800 | 80672127800 | 124300 | 124400 | 124400 | 124000 | 972 |
| 644 | 20250220 | 104700 | 80551261900 | 124500 | 123700 | 124500 | 123300 | 1302 |
| 645 | 20250220 | 104600 | 80389687100 | 123800 | 123400 | 123900 | 123400 | 694 |
| 646 | 20250220 | 104500 | 80303929300 | 123400 | 123800 | 123800 | 123300 | 1489 |
| 647 | 20250220 | 104400 | 80120029800 | 123800 | 123700 | 124100 | 123600 | 570 |
| 648 | 20250220 | 104300 | 80049523200 | 123700 | 124200 | 124300 | 123700 | 1129 |
| 649 | 20250220 | 104200 | 79909504700 | 124000 | 123900 | 124300 | 123800 | 941 |
| 650 | 20250220 | 104100 | 79792845400 | 123900 | 124200 | 124200 | 123700 | 748 |
| 651 | 20250220 | 104000 | 79700118600 | 124200 | 124400 | 124400 | 124100 | 479 |
| 652 | 20250220 | 103900 | 79640618400 | 124400 | 124500 | 124600 | 124400 | 248 |
| 653 | 20250220 | 103800 | 79609755200 | 124500 | 124500 | 124900 | 124400 | 2049 |
| 654 | 20250220 | 103700 | 79354172900 | 124600 | 124500 | 124600 | 124400 | 514 |
| 655 | 20250220 | 103600 | 79290174100 | 124500 | 124300 | 124500 | 124100 | 2339 |
| 656 | 20250220 | 103500 | 78999323200 | 124100 | 124200 | 124300 | 123700 | 589 |
| 657 | 20250220 | 103400 | 78926259400 | 124300 | 124400 | 124500 | 124000 | 604 |
| 658 | 20250220 | 103300 | 78851203800 | 124400 | 123700 | 124500 | 123700 | 1829 |
| 659 | 20250220 | 103200 | 78624108900 | 123800 | 123800 | 124000 | 123300 | 704 |
| 660 | 20250220 | 103100 | 78537059300 | 124000 | 123500 | 124000 | 123500 | 572 |
| 661 | 20250220 | 103000 | 78466200200 | 123500 | 124200 | 124200 | 123400 | 529 |
| 662 | 20250220 | 102900 | 78400805200 | 123800 | 124200 | 124400 | 123800 | 1030 |
| 663 | 20250220 | 102800 | 78272997100 | 124000 | 124200 | 124500 | 123900 | 953 |
| 664 | 20250220 | 102700 | 78154530300 | 124300 | 123700 | 124300 | 123500 | 2038 |
| 665 | 20250220 | 102600 | 77902176000 | 123700 | 123900 | 124000 | 123700 | 668 |
| 666 | 20250220 | 102500 | 77819459400 | 123900 | 124300 | 124300 | 123900 | 619 |
| 667 | 20250220 | 102400 | 77742593100 | 124300 | 124700 | 124800 | 123800 | 1509 |
| 668 | 20250220 | 102300 | 77555136700 | 124800 | 125200 | 125300 | 124200 | 2219 |
| 669 | 20250220 | 102200 | 77277872700 | 125200 | 125000 | 125400 | 124900 | 2023 |
| 670 | 20250220 | 102100 | 77024661000 | 125100 | 124900 | 125300 | 124700 | 1270 |
| 671 | 20250220 | 102000 | 76865901200 | 125000 | 125400 | 125500 | 124100 | 4497 |
| 672 | 20250220 | 101900 | 76303066400 | 125400 | 124000 | 125500 | 124000 | 11167 |
| 673 | 20250220 | 101800 | 74907887900 | 123900 | 122900 | 124100 | 122900 | 3037 |
| 674 | 20250220 | 101700 | 74532555700 | 122900 | 122900 | 123300 | 122600 | 2225 |
| 675 | 20250220 | 101600 | 74258976200 | 122800 | 122400 | 122900 | 122200 | 1748 |
| 676 | 20250220 | 101500 | 74044555300 | 122500 | 121900 | 122800 | 121900 | 1831 |
| 677 | 20250220 | 101400 | 73820714300 | 122000 | 122600 | 123000 | 121900 | 2443 |
| 678 | 20250220 | 101300 | 73521739400 | 122500 | 122300 | 122900 | 121900 | 1653 |
| 679 | 20250220 | 101200 | 73319388900 | 122300 | 121800 | 122300 | 121700 | 3668 |
| 680 | 20250220 | 101100 | 72872177600 | 121800 | 122500 | 122600 | 121700 | 3386 |
| 681 | 20250220 | 101000 | 72459362600 | 122500 | 122000 | 122500 | 121600 | 5191 |
| 682 | 20250220 | 100900 | 71825903900 | 122100 | 122700 | 122900 | 122000 | 6945 |
| 683 | 20250220 | 100800 | 70977159800 | 122500 | 123400 | 123500 | 122300 | 11169 |
| 684 | 20250220 | 100700 | 69605843700 | 123300 | 123400 | 123900 | 123300 | 3079 |
| 685 | 20250220 | 100600 | 69225772500 | 123400 | 124000 | 124100 | 123400 | 1988 |
| 686 | 20250220 | 100500 | 68980057100 | 124100 | 123900 | 124100 | 123700 | 1788 |
| 687 | 20250220 | 100400 | 68758505300 | 124000 | 123600 | 124100 | 123500 | 1661 |
| 688 | 20250220 | 100300 | 68552941600 | 123600 | 124100 | 124100 | 123500 | 1799 |
| 689 | 20250220 | 100200 | 68330518800 | 124100 | 124400 | 124500 | 123700 | 1413 |
| 690 | 20250220 | 100100 | 68155079000 | 124500 | 124100 | 124600 | 124100 | 1381 |
| 691 | 20250220 | 100000 | 67983197700 | 124100 | 123400 | 124300 | 123300 | 2638 |
| 692 | 20250220 | 095900 | 67656870800 | 123400 | 123900 | 124100 | 123400 | 4016 |
| 693 | 20250220 | 095800 | 67160354300 | 123800 | 124200 | 124700 | 123800 | 2201 |
| 694 | 20250220 | 095700 | 66887079300 | 124200 | 125000 | 125000 | 124200 | 3724 |
| 695 | 20250220 | 095600 | 66423141500 | 125300 | 124700 | 125300 | 124400 | 3394 |
| 696 | 20250220 | 095500 | 65999836600 | 125100 | 125500 | 126000 | 124700 | 7258 |
| 697 | 20250220 | 095400 | 65088202800 | 125400 | 125400 | 125600 | 125000 | 4603 |
| 698 | 20250220 | 095300 | 64510811100 | 125400 | 123900 | 125600 | 123500 | 8500 |
| 699 | 20250220 | 095200 | 63448183300 | 124100 | 124100 | 124200 | 123100 | 7210 |
| 700 | 20250220 | 095100 | 62556515300 | 124000 | 124800 | 124800 | 124000 | 2649 |
| 701 | 20250220 | 095000 | 62226735600 | 124800 | 124800 | 125200 | 124600 | 3877 |
| 702 | 20250220 | 094900 | 61742635700 | 124800 | 125400 | 125600 | 124200 | 4027 |
| 703 | 20250220 | 094800 | 61238667600 | 125400 | 124500 | 125500 | 123800 | 10292 |
| 704 | 20250220 | 094700 | 59954236500 | 124400 | 124700 | 125100 | 124200 | 5576 |
| 705 | 20250220 | 094600 | 59259002800 | 124800 | 124600 | 125200 | 124300 | 7889 |
| 706 | 20250220 | 094500 | 58274161800 | 124600 | 123700 | 124600 | 123700 | 4081 |
| 707 | 20250220 | 094400 | 57767606700 | 123700 | 123200 | 124000 | 122400 | 9861 |
| 708 | 20250220 | 094300 | 56554809300 | 123300 | 124100 | 124100 | 123200 | 8981 |
| 709 | 20250220 | 094200 | 55443819700 | 124000 | 125000 | 125100 | 124000 | 8092 |
| 710 | 20250220 | 094100 | 54436185400 | 125000 | 125700 | 126000 | 124900 | 6008 |
| 711 | 20250220 | 094000 | 53683577400 | 125700 | 125500 | 126200 | 125400 | 12575 |
| 712 | 20250220 | 093900 | 52098994500 | 125500 | 124900 | 126200 | 124700 | 12640 |
| 713 | 20250220 | 093800 | 50514219900 | 124800 | 124400 | 125000 | 123100 | 12057 |
| 714 | 20250220 | 093700 | 49016655300 | 124500 | 126000 | 126500 | 124400 | 19567 |
| 715 | 20250220 | 093600 | 46556657800 | 125900 | 123700 | 126000 | 123300 | 16354 |
| 716 | 20250220 | 093500 | 44517837100 | 123800 | 124000 | 124100 | 123300 | 19586 |
| 717 | 20250220 | 093400 | 42090575300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 718 | 20250220 | 093300 | 42090575300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 719 | 20250220 | 093200 | 42090575300 | 124000 | 123100 | 124000 | 122700 | 24377 |
| 720 | 20250220 | 093100 | 39079895100 | 123100 | 122400 | 123300 | 122400 | 17395 |
| 721 | 20250220 | 093000 | 36941142800 | 122400 | 122300 | 123000 | 120900 | 12607 |
| 722 | 20250220 | 092900 | 35397535400 | 122300 | 120100 | 122500 | 120000 | 14927 |
| 723 | 20250220 | 092800 | 33581858100 | 120100 | 121000 | 121100 | 120000 | 7572 |
| 724 | 20250220 | 092700 | 32669975100 | 121000 | 121400 | 121500 | 120500 | 5356 |
| 725 | 20250220 | 092600 | 32021861000 | 121400 | 121100 | 121700 | 120800 | 7557 |
| 726 | 20250220 | 092500 | 31105606000 | 121200 | 120200 | 122300 | 120000 | 6488 |
| 727 | 20250220 | 092400 | 30321201900 | 120200 | 122200 | 122400 | 119100 | 15019 |
| 728 | 20250220 | 092300 | 28504584500 | 122300 | 122000 | 122600 | 121600 | 14888 |
| 729 | 20250220 | 092200 | 26685084900 | 122100 | 120900 | 122500 | 120800 | 21715 |
| 730 | 20250220 | 092100 | 24043625300 | 120900 | 121100 | 121200 | 120900 | 8580 |
| 731 | 20250220 | 092000 | 23004946200 | 121200 | 121400 | 121500 | 120400 | 15285 |
| 732 | 20250220 | 091900 | 21155444300 | 121400 | 120200 | 121500 | 119000 | 16160 |
| 733 | 20250220 | 091800 | 19206752800 | 120000 | 117200 | 120500 | 117200 | 30159 |
| 734 | 20250220 | 091700 | 15611391100 | 117300 | 118000 | 118600 | 117200 | 11170 |
| 735 | 20250220 | 091600 | 14293100300 | 117800 | 118500 | 118800 | 117500 | 8634 |
| 736 | 20250220 | 091500 | 13272103600 | 118500 | 118300 | 118700 | 117300 | 16172 |
| 737 | 20250220 | 091400 | 11360032300 | 118300 | 117300 | 118400 | 117100 | 7613 |
| 738 | 20250220 | 091300 | 10462035400 | 117500 | 116500 | 117500 | 116100 | 4876 |
| 739 | 20250220 | 091200 | 9892645500 | 116400 | 118300 | 118400 | 116300 | 11025 |
| 740 | 20250220 | 091100 | 8595437200 | 118300 | 115900 | 118400 | 115800 | 18290 |
| 741 | 20250220 | 091000 | 6452124400 | 115900 | 116000 | 116200 | 115500 | 9095 |
| 742 | 20250220 | 090900 | 5397569100 | 115900 | 114900 | 116200 | 114800 | 7913 |
| 743 | 20250220 | 090800 | 4482601900 | 114700 | 113000 | 115000 | 112900 | 6968 |
| 744 | 20250220 | 090700 | 3688835000 | 113100 | 113000 | 113200 | 112600 | 1297 |
| 745 | 20250220 | 090600 | 3542317700 | 113000 | 113100 | 114100 | 112200 | 4416 |
| 746 | 20250220 | 090500 | 3042779900 | 113900 | 111600 | 113900 | 111400 | 4973 |
| 747 | 20250220 | 090400 | 2483618500 | 111800 | 110600 | 112300 | 110600 | 1902 |
| 748 | 20250220 | 090300 | 2271776600 | 110500 | 110000 | 110800 | 110000 | 1294 |
| 749 | 20250220 | 090200 | 2128777700 | 110000 | 110400 | 110400 | 109100 | 3338 |
| 750 | 20250220 | 090100 | 1762032600 | 110100 | 111400 | 112000 | 110100 | 4517 |
| 751 | 20250220 | 090000 | 1261688100 | 111200 | 112800 | 112900 | 110900 | 11247 |