42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 3 | 20250304 | 213100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20250304 | 213000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20250304 | 212900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20250304 | 212800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20250304 | 212700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20250304 | 212600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20250304 | 212500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20250304 | 212400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20250304 | 212300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20250304 | 212200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20250304 | 212100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20250304 | 212000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20250304 | 211900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20250304 | 211800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20250304 | 211700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20250304 | 211600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20250304 | 211500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20250304 | 211400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20250304 | 211300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20250304 | 211200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20250304 | 211100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20250304 | 211000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20250304 | 210900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20250304 | 210800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20250304 | 210700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20250304 | 210600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20250304 | 210500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20250304 | 210400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20250304 | 210300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20250304 | 210200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 33 | 20250304 | 210100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20250304 | 210000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20250304 | 205900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20250304 | 205800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20250304 | 205700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20250304 | 205600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20250304 | 205500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20250304 | 205400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20250304 | 205300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20250304 | 205200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20250304 | 205100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20250304 | 205000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20250304 | 204900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20250304 | 204800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20250304 | 204700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20250304 | 204600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20250304 | 204500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20250304 | 204400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20250304 | 204300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20250304 | 204200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20250304 | 204100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20250304 | 204000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20250304 | 203900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20250304 | 203800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20250304 | 203700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20250304 | 203600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20250304 | 203500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20250304 | 203400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20250304 | 203300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20250304 | 203200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 63 | 20250304 | 203100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20250304 | 203000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20250304 | 202900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20250304 | 202800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20250304 | 202700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20250304 | 202600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20250304 | 202500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20250304 | 202400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20250304 | 202300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20250304 | 202200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20250304 | 202100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20250304 | 202000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20250304 | 201900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20250304 | 201800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20250304 | 201700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20250304 | 201600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20250304 | 201500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20250304 | 201400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20250304 | 201300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20250304 | 201200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20250304 | 201100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20250304 | 201000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20250304 | 200900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20250304 | 200800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20250304 | 200700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20250304 | 200600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20250304 | 200500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20250304 | 200400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20250304 | 200300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20250304 | 200200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 93 | 20250304 | 200100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20250304 | 200000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20250304 | 195900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20250304 | 195800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20250304 | 195700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20250304 | 195600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20250304 | 195500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20250304 | 195400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20250304 | 195300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20250304 | 195200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20250304 | 195100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20250304 | 195000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20250304 | 194900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20250304 | 194800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20250304 | 194700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20250304 | 194600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20250304 | 194500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20250304 | 194400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20250304 | 194300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20250304 | 194200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20250304 | 194100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20250304 | 194000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20250304 | 193900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20250304 | 193800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20250304 | 193700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20250304 | 193600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20250304 | 193500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20250304 | 193400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20250304 | 193300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20250304 | 193200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 123 | 20250304 | 193100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20250304 | 193000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20250304 | 192900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20250304 | 192800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20250304 | 192700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20250304 | 192600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20250304 | 192500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20250304 | 192400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20250304 | 192300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20250304 | 192200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20250304 | 192100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20250304 | 192000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20250304 | 191900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20250304 | 191800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20250304 | 191700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20250304 | 191600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20250304 | 191500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20250304 | 191400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20250304 | 191300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20250304 | 191200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20250304 | 191100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20250304 | 191000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20250304 | 190900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20250304 | 190800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20250304 | 190700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20250304 | 190600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20250304 | 190500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20250304 | 190400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20250304 | 190300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20250304 | 190200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 153 | 20250304 | 190100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20250304 | 190000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20250304 | 185900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20250304 | 185800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20250304 | 185700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20250304 | 185600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20250304 | 185500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20250304 | 185400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20250304 | 185300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20250304 | 185200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20250304 | 185100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20250304 | 185000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20250304 | 184900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20250304 | 184800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20250304 | 184700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20250304 | 184600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20250304 | 184500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20250304 | 184400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20250304 | 184300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20250304 | 184200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20250304 | 184100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20250304 | 184000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20250304 | 183900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20250304 | 183800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20250304 | 183700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20250304 | 183600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20250304 | 183500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20250304 | 183400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20250304 | 183300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20250304 | 183200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 183 | 20250304 | 183100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20250304 | 183000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20250304 | 182900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20250304 | 182800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20250304 | 182700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20250304 | 182600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20250304 | 182500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20250304 | 182400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20250304 | 182300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20250304 | 182200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20250304 | 182100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20250304 | 182000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20250304 | 181900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20250304 | 181800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20250304 | 181700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20250304 | 181600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20250304 | 181500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20250304 | 181400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20250304 | 181300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20250304 | 181200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20250304 | 181100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20250304 | 181000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20250304 | 180900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20250304 | 180800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20250304 | 180700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20250304 | 180600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20250304 | 180500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20250304 | 180400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20250304 | 180300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20250304 | 180200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 213 | 20250304 | 180100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20250304 | 180000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20250304 | 175900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20250304 | 175800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20250304 | 175700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20250304 | 175600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20250304 | 175500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20250304 | 175400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20250304 | 175300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20250304 | 175200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20250304 | 175100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20250304 | 175000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20250304 | 174900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20250304 | 174800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20250304 | 174700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20250304 | 174600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20250304 | 174500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20250304 | 174400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20250304 | 174300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20250304 | 174200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20250304 | 174100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20250304 | 174000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20250304 | 173900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20250304 | 173800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20250304 | 173700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20250304 | 173600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20250304 | 173500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20250304 | 173400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20250304 | 173300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20250304 | 173200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 243 | 20250304 | 173100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20250304 | 173000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20250304 | 172900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20250304 | 172800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20250304 | 172700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20250304 | 172600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20250304 | 172500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20250304 | 172400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20250304 | 172300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20250304 | 172200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20250304 | 172100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20250304 | 172000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20250304 | 171900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20250304 | 171800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20250304 | 171700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20250304 | 171600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20250304 | 171500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20250304 | 171400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20250304 | 171300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20250304 | 171200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20250304 | 171100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20250304 | 171000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20250304 | 170900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20250304 | 170800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20250304 | 170700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20250304 | 170600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20250304 | 170500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20250304 | 170400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20250304 | 170300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20250304 | 170200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 273 | 20250304 | 170100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20250304 | 170000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20250304 | 165900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20250304 | 165800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20250304 | 165700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20250304 | 165600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20250304 | 165500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20250304 | 165400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20250304 | 165300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20250304 | 165200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20250304 | 165100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20250304 | 165000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20250304 | 164900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 286 | 20250304 | 164800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20250304 | 164700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20250304 | 164600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 289 | 20250304 | 164500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 290 | 20250304 | 164400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 291 | 20250304 | 164300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 292 | 20250304 | 164200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 293 | 20250304 | 164100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 294 | 20250304 | 164000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 295 | 20250304 | 163900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 296 | 20250304 | 163800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 297 | 20250304 | 163700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 298 | 20250304 | 163600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 299 | 20250304 | 163500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 300 | 20250304 | 163400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 301 | 20250304 | 163300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 302 | 20250304 | 163200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 303 | 20250304 | 163100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 304 | 20250304 | 163000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 305 | 20250304 | 162900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 306 | 20250304 | 162800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 307 | 20250304 | 162700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 308 | 20250304 | 162600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 309 | 20250304 | 162500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 310 | 20250304 | 162400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 311 | 20250304 | 162300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 312 | 20250304 | 162200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 313 | 20250304 | 162100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 314 | 20250304 | 162000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 315 | 20250304 | 161900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 316 | 20250304 | 161800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 317 | 20250304 | 161700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 318 | 20250304 | 161600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 319 | 20250304 | 161500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 320 | 20250304 | 161400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 321 | 20250304 | 161300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 322 | 20250304 | 161200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 323 | 20250304 | 161100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 324 | 20250304 | 161000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 325 | 20250304 | 160900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 326 | 20250304 | 160800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 327 | 20250304 | 160700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 328 | 20250304 | 160600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 329 | 20250304 | 160500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 330 | 20250304 | 160400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 331 | 20250304 | 160300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 332 | 20250304 | 160200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 333 | 20250304 | 160100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 334 | 20250304 | 160000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 335 | 20250304 | 155900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 336 | 20250304 | 155800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 337 | 20250304 | 155700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 338 | 20250304 | 155600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 339 | 20250304 | 155500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 340 | 20250304 | 155400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 341 | 20250304 | 155300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 342 | 20250304 | 155200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 343 | 20250304 | 155100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 344 | 20250304 | 155000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 345 | 20250304 | 154900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 346 | 20250304 | 154800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 347 | 20250304 | 154700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 348 | 20250304 | 154600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 349 | 20250304 | 154500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 350 | 20250304 | 154400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 351 | 20250304 | 154300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 352 | 20250304 | 154200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 353 | 20250304 | 154100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 354 | 20250304 | 154000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 355 | 20250304 | 153900 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 356 | 20250304 | 153800 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 357 | 20250304 | 153700 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 358 | 20250304 | 153600 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 359 | 20250304 | 153500 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 360 | 20250304 | 153400 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 361 | 20250304 | 153300 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 362 | 20250304 | 153200 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 363 | 20250304 | 153100 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 364 | 20250304 | 153000 | 55052924200 | 98000 | 98000 | 98000 | 98000 | 13407 |
| 365 | 20250304 | 152900 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 366 | 20250304 | 152800 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 367 | 20250304 | 152700 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 368 | 20250304 | 152600 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 369 | 20250304 | 152500 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 370 | 20250304 | 152400 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 371 | 20250304 | 152300 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 372 | 20250304 | 152200 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 373 | 20250304 | 152100 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 374 | 20250304 | 152000 | 53739038200 | 98400 | 98400 | 98400 | 98400 | 0 |
| 375 | 20250304 | 151900 | 53739038200 | 98400 | 98500 | 98600 | 98400 | 2688 |
| 376 | 20250304 | 151800 | 53474273600 | 98600 | 98300 | 98800 | 98300 | 1821 |
| 377 | 20250304 | 151700 | 53294760400 | 98400 | 98100 | 98400 | 98100 | 1933 |
| 378 | 20250304 | 151600 | 53104970100 | 98200 | 98100 | 98200 | 98000 | 2268 |
| 379 | 20250304 | 151500 | 52882552500 | 98100 | 98000 | 98200 | 98000 | 1136 |
| 380 | 20250304 | 151400 | 52771123100 | 98000 | 98000 | 98100 | 97900 | 1887 |
| 381 | 20250304 | 151300 | 52586163400 | 98000 | 97800 | 98000 | 97800 | 2461 |
| 382 | 20250304 | 151200 | 52345222000 | 97850 | 97900 | 97900 | 97800 | 1588 |
| 383 | 20250304 | 151100 | 52189897750 | 97900 | 97900 | 98000 | 97800 | 4307 |
| 384 | 20250304 | 151000 | 51768241650 | 98000 | 98000 | 98000 | 97900 | 2191 |
| 385 | 20250304 | 150900 | 51553719650 | 97900 | 97900 | 98000 | 97900 | 1554 |
| 386 | 20250304 | 150800 | 51401545750 | 98000 | 98100 | 98200 | 97800 | 7608 |
| 387 | 20250304 | 150700 | 50655971300 | 98100 | 98300 | 98400 | 98100 | 5302 |
| 388 | 20250304 | 150600 | 50135602000 | 98400 | 98300 | 98400 | 98200 | 2777 |
| 389 | 20250304 | 150500 | 49862661550 | 98300 | 98600 | 98600 | 98200 | 4856 |
| 390 | 20250304 | 150400 | 49385063100 | 98500 | 98500 | 98600 | 98500 | 1701 |
| 391 | 20250304 | 150300 | 49217473350 | 98600 | 98600 | 98600 | 98500 | 2886 |
| 392 | 20250304 | 150200 | 48933069400 | 98600 | 98600 | 98600 | 98500 | 2682 |
| 393 | 20250304 | 150100 | 48668767600 | 98500 | 98600 | 98600 | 98500 | 1584 |
| 394 | 20250304 | 150000 | 48512707050 | 98550 | 98700 | 98700 | 98500 | 4313 |
| 395 | 20250304 | 145900 | 48087662900 | 98600 | 98700 | 98800 | 98600 | 990 |
| 396 | 20250304 | 145800 | 47989959000 | 98700 | 98600 | 98900 | 98500 | 5839 |
| 397 | 20250304 | 145700 | 47413739350 | 98600 | 98600 | 98700 | 98500 | 2634 |
| 398 | 20250304 | 145600 | 47153982450 | 98600 | 98900 | 98900 | 98600 | 4143 |
| 399 | 20250304 | 145500 | 46745165050 | 98800 | 98900 | 99000 | 98800 | 3625 |
| 400 | 20250304 | 145400 | 46386774950 | 98900 | 99000 | 99000 | 98900 | 1825 |
| 401 | 20250304 | 145300 | 46206189250 | 99000 | 99100 | 99100 | 99000 | 3358 |
| 402 | 20250304 | 145200 | 45873734800 | 99000 | 99200 | 99200 | 99000 | 1224 |
| 403 | 20250304 | 145100 | 45752427150 | 99200 | 99100 | 99200 | 99100 | 1300 |
| 404 | 20250304 | 145000 | 45623562450 | 99100 | 99100 | 99200 | 99100 | 718 |
| 405 | 20250304 | 144900 | 45552388050 | 99100 | 99400 | 99500 | 99100 | 3866 |
| 406 | 20250304 | 144800 | 45168747250 | 99500 | 99400 | 99500 | 99400 | 523 |
| 407 | 20250304 | 144700 | 45116739400 | 99300 | 99500 | 99500 | 99300 | 970 |
| 408 | 20250304 | 144600 | 45020337750 | 99500 | 99400 | 99500 | 99300 | 1012 |
| 409 | 20250304 | 144500 | 44919713850 | 99400 | 99400 | 99400 | 99200 | 649 |
| 410 | 20250304 | 144400 | 44855265150 | 99200 | 99200 | 99300 | 99100 | 1643 |
| 411 | 20250304 | 144300 | 44692278550 | 99200 | 99300 | 99300 | 99100 | 1439 |
| 412 | 20250304 | 144200 | 44549533850 | 99200 | 99300 | 99300 | 99200 | 430 |
| 413 | 20250304 | 144100 | 44506870100 | 99300 | 99350 | 99400 | 99200 | 1237 |
| 414 | 20250304 | 144000 | 44384025000 | 99300 | 99300 | 99400 | 99300 | 722 |
| 415 | 20250304 | 143900 | 44312282100 | 99400 | 99400 | 99500 | 99300 | 550 |
| 416 | 20250304 | 143800 | 44257622400 | 99400 | 99200 | 99500 | 99200 | 751 |
| 417 | 20250304 | 143700 | 44182999600 | 99300 | 99300 | 99400 | 99200 | 1027 |
| 418 | 20250304 | 143600 | 44081022900 | 99300 | 99500 | 99500 | 99300 | 936 |
| 419 | 20250304 | 143500 | 43987990400 | 99500 | 99600 | 99600 | 99400 | 622 |
| 420 | 20250304 | 143400 | 43926113300 | 99500 | 99500 | 99600 | 99300 | 1037 |
| 421 | 20250304 | 143300 | 43823006050 | 99500 | 99400 | 99500 | 99400 | 742 |
| 422 | 20250304 | 143200 | 43749193950 | 99500 | 99200 | 99500 | 99100 | 1430 |
| 423 | 20250304 | 143100 | 43607227250 | 99200 | 99100 | 99300 | 98900 | 6541 |
| 424 | 20250304 | 143000 | 42959401950 | 99000 | 99000 | 99100 | 99000 | 3385 |
| 425 | 20250304 | 142900 | 42624261400 | 99100 | 99200 | 99300 | 99000 | 3457 |
| 426 | 20250304 | 142800 | 42281619100 | 99200 | 99300 | 99300 | 99100 | 2403 |
| 427 | 20250304 | 142700 | 42043214400 | 99300 | 99600 | 99700 | 99200 | 8453 |
| 428 | 20250304 | 142600 | 41202517700 | 99600 | 99700 | 99700 | 99600 | 495 |
| 429 | 20250304 | 142500 | 41153208500 | 99700 | 99700 | 99800 | 99600 | 1083 |
| 430 | 20250304 | 142400 | 41045297200 | 99600 | 99800 | 99800 | 99600 | 1470 |
| 431 | 20250304 | 142300 | 40898770350 | 99800 | 99700 | 99800 | 99700 | 471 |
| 432 | 20250304 | 142200 | 40851802700 | 99800 | 99700 | 99800 | 99700 | 362 |
| 433 | 20250304 | 142100 | 40815695800 | 99800 | 99800 | 99900 | 99700 | 934 |
| 434 | 20250304 | 142000 | 40722485100 | 99800 | 99800 | 99900 | 99800 | 1128 |
| 435 | 20250304 | 141900 | 40609867550 | 99800 | 99800 | 99900 | 99800 | 242 |
| 436 | 20250304 | 141800 | 40585703050 | 99800 | 99800 | 99900 | 99700 | 248 |
| 437 | 20250304 | 141700 | 40560958200 | 99800 | 99800 | 99900 | 99700 | 343 |
| 438 | 20250304 | 141600 | 40526722800 | 99800 | 99700 | 99800 | 99600 | 2671 |
| 439 | 20250304 | 141500 | 40260415400 | 99700 | 99700 | 99800 | 99700 | 1106 |
| 440 | 20250304 | 141400 | 40150104700 | 99700 | 99700 | 99800 | 99700 | 467 |
| 441 | 20250304 | 141300 | 40103534900 | 99700 | 99800 | 99800 | 99600 | 523 |
| 442 | 20250304 | 141200 | 40051398500 | 99800 | 99900 | 99900 | 99650 | 1097 |
| 443 | 20250304 | 141100 | 39941948450 | 99900 | 99800 | 99900 | 99800 | 254 |
| 444 | 20250304 | 141000 | 39916588400 | 99800 | 99700 | 99900 | 99600 | 1180 |
| 445 | 20250304 | 140900 | 39798925200 | 99700 | 99950 | 99950 | 99700 | 1077 |
| 446 | 20250304 | 140800 | 39691429300 | 99900 | 99900 | 100000 | 99900 | 308 |
| 447 | 20250304 | 140700 | 39660657350 | 100000 | 100000 | 100000 | 99900 | 356 |
| 448 | 20250304 | 140600 | 39625062000 | 100000 | 100200 | 100200 | 99900 | 778 |
| 449 | 20250304 | 140500 | 39547193300 | 100200 | 100200 | 100300 | 100000 | 540 |
| 450 | 20250304 | 140400 | 39493065400 | 100200 | 100300 | 100500 | 100200 | 958 |
| 451 | 20250304 | 140300 | 39396940250 | 100200 | 99900 | 100300 | 99800 | 1460 |
| 452 | 20250304 | 140200 | 39250864350 | 99700 | 99800 | 99900 | 99700 | 1064 |
| 453 | 20250304 | 140100 | 39144696750 | 99800 | 99800 | 99900 | 99800 | 1360 |
| 454 | 20250304 | 140000 | 39008967850 | 99900 | 99900 | 99900 | 99800 | 490 |
| 455 | 20250304 | 135900 | 38960054850 | 99800 | 100000 | 100000 | 99800 | 300 |
| 456 | 20250304 | 135800 | 38930079750 | 100000 | 99900 | 100000 | 99900 | 760 |
| 457 | 20250304 | 135700 | 38854097350 | 99900 | 100000 | 100100 | 99800 | 534 |
| 458 | 20250304 | 135600 | 38800705450 | 100000 | 99900 | 100000 | 99800 | 1351 |
| 459 | 20250304 | 135500 | 38665759300 | 99900 | 100000 | 100100 | 99900 | 425 |
| 460 | 20250304 | 135400 | 38623271400 | 100000 | 100100 | 100200 | 100000 | 686 |
| 461 | 20250304 | 135300 | 38554649300 | 100100 | 100000 | 100300 | 99900 | 1445 |
| 462 | 20250304 | 135200 | 38409978900 | 100000 | 99500 | 100000 | 99400 | 3977 |
| 463 | 20250304 | 135100 | 38013613200 | 99600 | 99500 | 99600 | 99500 | 1797 |
| 464 | 20250304 | 135000 | 37834784000 | 99500 | 99300 | 99600 | 99200 | 2730 |
| 465 | 20250304 | 134900 | 37563442200 | 99200 | 99500 | 99600 | 99200 | 5716 |
| 466 | 20250304 | 134800 | 36995347300 | 99600 | 100100 | 100150 | 99500 | 18972 |
| 467 | 20250304 | 134700 | 35099542050 | 100150 | 100200 | 100200 | 100100 | 425 |
| 468 | 20250304 | 134600 | 35056984250 | 100100 | 100100 | 100200 | 100100 | 1232 |
| 469 | 20250304 | 134500 | 34933640850 | 100100 | 100200 | 100200 | 100100 | 1382 |
| 470 | 20250304 | 134400 | 34795176150 | 100200 | 100200 | 100300 | 100200 | 1450 |
| 471 | 20250304 | 134300 | 34649881650 | 100200 | 100200 | 100300 | 100200 | 441 |
| 472 | 20250304 | 134200 | 34605666850 | 100200 | 100300 | 100300 | 100200 | 382 |
| 473 | 20250304 | 134100 | 34567370450 | 100300 | 100400 | 100400 | 100300 | 1244 |
| 474 | 20250304 | 134000 | 34442593050 | 100400 | 100400 | 100400 | 100300 | 292 |
| 475 | 20250304 | 133900 | 34413304150 | 100400 | 100400 | 100400 | 100300 | 388 |
| 476 | 20250304 | 133800 | 34374380050 | 100300 | 100500 | 100500 | 100300 | 499 |
| 477 | 20250304 | 133700 | 34324300150 | 100300 | 100400 | 100500 | 100200 | 3477 |
| 478 | 20250304 | 133600 | 33975388650 | 100500 | 100500 | 100500 | 100400 | 434 |
| 479 | 20250304 | 133500 | 33931809050 | 100400 | 100500 | 100500 | 100400 | 966 |
| 480 | 20250304 | 133400 | 33834730250 | 100500 | 100600 | 100600 | 100500 | 344 |
| 481 | 20250304 | 133300 | 33800142750 | 100600 | 100500 | 100600 | 100500 | 132 |
| 482 | 20250304 | 133200 | 33786868350 | 100600 | 100600 | 100600 | 100500 | 20 |
| 483 | 20250304 | 133100 | 33784856450 | 100600 | 100600 | 100600 | 100500 | 1179 |
| 484 | 20250304 | 133000 | 33666286550 | 100600 | 100700 | 100700 | 100600 | 248 |
| 485 | 20250304 | 132900 | 33641337050 | 100700 | 100800 | 100800 | 100600 | 713 |
| 486 | 20250304 | 132800 | 33569533350 | 100800 | 100700 | 100800 | 100700 | 118 |
| 487 | 20250304 | 132700 | 33557642450 | 100800 | 100700 | 100800 | 100700 | 73 |
| 488 | 20250304 | 132600 | 33550286450 | 100700 | 100700 | 100700 | 100600 | 310 |
| 489 | 20250304 | 132500 | 33519078850 | 100600 | 100700 | 100800 | 100600 | 1125 |
| 490 | 20250304 | 132400 | 33405860250 | 100700 | 100800 | 100800 | 100700 | 426 |
| 491 | 20250304 | 132300 | 33362948750 | 100800 | 100700 | 100800 | 100700 | 92 |
| 492 | 20250304 | 132200 | 33353683050 | 100700 | 100800 | 100800 | 100700 | 34 |
| 493 | 20250304 | 132100 | 33350258250 | 100800 | 100800 | 100800 | 100700 | 89 |
| 494 | 20250304 | 132000 | 33341288750 | 100800 | 100800 | 100900 | 100700 | 327 |
| 495 | 20250304 | 131900 | 33308327450 | 100800 | 100900 | 100900 | 100800 | 220 |
| 496 | 20250304 | 131800 | 33286142750 | 100900 | 101000 | 101000 | 100800 | 420 |
| 497 | 20250304 | 131700 | 33243765350 | 101000 | 100300 | 101100 | 100300 | 1602 |
| 498 | 20250304 | 131600 | 33082497950 | 100300 | 100400 | 100400 | 100300 | 258 |
| 499 | 20250304 | 131500 | 33056604650 | 100400 | 100500 | 100500 | 100300 | 1023 |
| 500 | 20250304 | 131400 | 32953873850 | 100500 | 100600 | 100600 | 100500 | 422 |
| 501 | 20250304 | 131300 | 32911445250 | 100600 | 100900 | 100900 | 100600 | 817 |
| 502 | 20250304 | 131200 | 32829131450 | 100800 | 100900 | 101000 | 100800 | 822 |
| 503 | 20250304 | 131100 | 32746181550 | 100900 | 101200 | 101200 | 100900 | 315 |
| 504 | 20250304 | 131000 | 32714385750 | 100900 | 101000 | 101300 | 100900 | 686 |
| 505 | 20250304 | 130900 | 32645015550 | 101000 | 101100 | 101400 | 101000 | 910 |
| 506 | 20250304 | 130800 | 32552914850 | 101100 | 101000 | 101100 | 100900 | 398 |
| 507 | 20250304 | 130700 | 32512718850 | 101000 | 101100 | 101100 | 101000 | 645 |
| 508 | 20250304 | 130600 | 32447556050 | 101100 | 100900 | 101100 | 100900 | 688 |
| 509 | 20250304 | 130500 | 32378072300 | 100900 | 100500 | 100900 | 100400 | 1138 |
| 510 | 20250304 | 130400 | 32263525900 | 100500 | 100500 | 100500 | 100400 | 434 |
| 511 | 20250304 | 130300 | 32219925500 | 100600 | 100600 | 100600 | 100500 | 664 |
| 512 | 20250304 | 130200 | 32153159500 | 100700 | 100600 | 100700 | 100500 | 1026 |
| 513 | 20250304 | 130100 | 32049945750 | 100600 | 100600 | 100600 | 100500 | 188 |
| 514 | 20250304 | 130000 | 32031039950 | 100600 | 100500 | 100600 | 100500 | 171 |
| 515 | 20250304 | 125900 | 32013851150 | 100600 | 100700 | 100700 | 100500 | 323 |
| 516 | 20250304 | 125800 | 31981364050 | 100700 | 100650 | 100700 | 100600 | 566 |
| 517 | 20250304 | 125700 | 31924410150 | 100650 | 100600 | 100700 | 100600 | 57 |
| 518 | 20250304 | 125600 | 31918674800 | 100600 | 100700 | 100700 | 100600 | 165 |
| 519 | 20250304 | 125500 | 31902068100 | 100600 | 100500 | 100700 | 100500 | 912 |
| 520 | 20250304 | 125400 | 31810391500 | 100400 | 100600 | 100600 | 100400 | 710 |
| 521 | 20250304 | 125300 | 31739037700 | 100600 | 100600 | 100600 | 100500 | 325 |
| 522 | 20250304 | 125200 | 31706354200 | 100600 | 100300 | 100600 | 100300 | 1412 |
| 523 | 20250304 | 125100 | 31564519700 | 100300 | 100400 | 100400 | 100300 | 626 |
| 524 | 20250304 | 125000 | 31501729300 | 100400 | 100300 | 100400 | 100300 | 288 |
| 525 | 20250304 | 124900 | 31472839600 | 100300 | 100300 | 100300 | 100200 | 323 |
| 526 | 20250304 | 124800 | 31440448900 | 100200 | 100200 | 100300 | 100200 | 628 |
| 527 | 20250304 | 124700 | 31377507800 | 100200 | 100300 | 100300 | 100200 | 244 |
| 528 | 20250304 | 124600 | 31353051400 | 100300 | 100300 | 100300 | 100200 | 315 |
| 529 | 20250304 | 124500 | 31321458800 | 100300 | 100300 | 100300 | 100200 | 490 |
| 530 | 20250304 | 124400 | 31272313400 | 100200 | 100200 | 100300 | 100200 | 207 |
| 531 | 20250304 | 124300 | 31251556500 | 100300 | 100200 | 100300 | 100100 | 632 |
| 532 | 20250304 | 124200 | 31188238000 | 100200 | 100100 | 100200 | 100100 | 423 |
| 533 | 20250304 | 124100 | 31145886550 | 100100 | 100000 | 100100 | 100000 | 146 |
| 534 | 20250304 | 124000 | 31131276100 | 100100 | 100300 | 100300 | 100000 | 2882 |
| 535 | 20250304 | 123900 | 30842732500 | 100300 | 100300 | 100300 | 100200 | 88 |
| 536 | 20250304 | 123800 | 30833912800 | 100200 | 100300 | 100300 | 100100 | 353 |
| 537 | 20250304 | 123700 | 30798520400 | 100300 | 100300 | 100300 | 100100 | 1103 |
| 538 | 20250304 | 123600 | 30688009700 | 100300 | 100300 | 100300 | 100200 | 177 |
| 539 | 20250304 | 123500 | 30670267400 | 100200 | 100300 | 100300 | 100200 | 104 |
| 540 | 20250304 | 123400 | 30659840600 | 100200 | 100400 | 100400 | 100200 | 546 |
| 541 | 20250304 | 123300 | 30605111450 | 100400 | 100300 | 100400 | 100300 | 376 |
| 542 | 20250304 | 123200 | 30567384300 | 100400 | 100300 | 100400 | 100200 | 396 |
| 543 | 20250304 | 123100 | 30527674200 | 100300 | 100300 | 100400 | 100300 | 558 |
| 544 | 20250304 | 123000 | 30471706700 | 100300 | 100400 | 100400 | 100300 | 349 |
| 545 | 20250304 | 122900 | 30436693800 | 100300 | 100100 | 100300 | 100100 | 1229 |
| 546 | 20250304 | 122800 | 30313560300 | 100100 | 100000 | 100200 | 100000 | 3180 |
| 547 | 20250304 | 122700 | 29995352900 | 100000 | 100200 | 100200 | 100000 | 657 |
| 548 | 20250304 | 122600 | 29929603050 | 100100 | 100400 | 100500 | 100000 | 7639 |
| 549 | 20250304 | 122500 | 29164618650 | 100500 | 100500 | 100500 | 100400 | 189 |
| 550 | 20250304 | 122400 | 29145635050 | 100400 | 100500 | 100500 | 100400 | 166 |
| 551 | 20250304 | 122300 | 29128957800 | 100500 | 100500 | 100600 | 100500 | 139 |
| 552 | 20250304 | 122200 | 29114986500 | 100500 | 100700 | 100700 | 100500 | 586 |
| 553 | 20250304 | 122100 | 29056058750 | 100600 | 100600 | 100700 | 100600 | 188 |
| 554 | 20250304 | 122000 | 29037141350 | 100600 | 100700 | 100900 | 100600 | 538 |
| 555 | 20250304 | 121900 | 28982947950 | 100700 | 100600 | 100700 | 100500 | 356 |
| 556 | 20250304 | 121800 | 28947124450 | 100500 | 100400 | 100500 | 100400 | 674 |
| 557 | 20250304 | 121700 | 28879438550 | 100300 | 100400 | 100400 | 100300 | 136 |
| 558 | 20250304 | 121600 | 28865788150 | 100400 | 100300 | 100400 | 100300 | 112 |
| 559 | 20250304 | 121500 | 28854552550 | 100300 | 100200 | 100300 | 100100 | 2665 |
| 560 | 20250304 | 121400 | 28587470600 | 100100 | 100200 | 100200 | 100100 | 3653 |
| 561 | 20250304 | 121300 | 28221641000 | 100300 | 100200 | 100300 | 100200 | 1711 |
| 562 | 20250304 | 121200 | 28050180200 | 100300 | 100600 | 100600 | 100300 | 1938 |
| 563 | 20250304 | 121100 | 27855665800 | 100600 | 100700 | 100800 | 100500 | 1013 |
| 564 | 20250304 | 121000 | 27753748900 | 100700 | 100800 | 100800 | 100650 | 458 |
| 565 | 20250304 | 120900 | 27707591800 | 100900 | 100800 | 100900 | 100700 | 352 |
| 566 | 20250304 | 120800 | 27672114700 | 100600 | 100500 | 100900 | 100400 | 2185 |
| 567 | 20250304 | 120700 | 27452145300 | 100500 | 100500 | 100600 | 100400 | 552 |
| 568 | 20250304 | 120600 | 27396676500 | 100500 | 100600 | 100600 | 100400 | 434 |
| 569 | 20250304 | 120500 | 27353075600 | 100600 | 100600 | 100600 | 100500 | 424 |
| 570 | 20250304 | 120400 | 27310459050 | 100600 | 100600 | 100600 | 100500 | 272 |
| 571 | 20250304 | 120300 | 27283106650 | 100600 | 100800 | 100800 | 100600 | 606 |
| 572 | 20250304 | 120200 | 27222098750 | 100700 | 100900 | 101000 | 100700 | 661 |
| 573 | 20250304 | 120100 | 27155445850 | 101000 | 101000 | 101000 | 100900 | 249 |
| 574 | 20250304 | 120000 | 27130313350 | 101000 | 100800 | 101000 | 100600 | 289 |
| 575 | 20250304 | 115900 | 27101184750 | 100800 | 100500 | 100800 | 100400 | 360 |
| 576 | 20250304 | 115800 | 27064979550 | 100400 | 100400 | 100500 | 100200 | 474 |
| 577 | 20250304 | 115700 | 27017381050 | 100200 | 100300 | 100300 | 100100 | 4227 |
| 578 | 20250304 | 115600 | 26593825750 | 100300 | 100500 | 100500 | 100200 | 2263 |
| 579 | 20250304 | 115500 | 26366876450 | 100400 | 100700 | 100700 | 100400 | 3123 |
| 580 | 20250304 | 115400 | 26052851150 | 100700 | 100700 | 100700 | 100600 | 654 |
| 581 | 20250304 | 115300 | 25987006050 | 100700 | 100700 | 100800 | 100700 | 773 |
| 582 | 20250304 | 115200 | 25909161550 | 100800 | 100800 | 100900 | 100700 | 517 |
| 583 | 20250304 | 115100 | 25857066850 | 100800 | 100900 | 100900 | 100800 | 435 |
| 584 | 20250304 | 115000 | 25813217250 | 100900 | 100900 | 100900 | 100850 | 85 |
| 585 | 20250304 | 114900 | 25804640800 | 100900 | 100900 | 101000 | 100800 | 1474 |
| 586 | 20250304 | 114800 | 25655927400 | 101000 | 101100 | 101100 | 101000 | 2750 |
| 587 | 20250304 | 114700 | 25378108900 | 101100 | 101200 | 101200 | 101100 | 891 |
| 588 | 20250304 | 114600 | 25288024300 | 101200 | 101200 | 101300 | 101100 | 1145 |
| 589 | 20250304 | 114500 | 25172168400 | 101200 | 101300 | 101400 | 101200 | 284 |
| 590 | 20250304 | 114400 | 25143403600 | 101300 | 101300 | 101400 | 101300 | 307 |
| 591 | 20250304 | 114300 | 25112304200 | 101300 | 101200 | 101400 | 101200 | 434 |
| 592 | 20250304 | 114200 | 25068342600 | 101200 | 101200 | 101300 | 101200 | 528 |
| 593 | 20250304 | 114100 | 25014882300 | 101200 | 101300 | 101500 | 101100 | 637 |
| 594 | 20250304 | 114000 | 24950363300 | 101200 | 101100 | 101300 | 101100 | 574 |
| 595 | 20250304 | 113900 | 24892282700 | 101200 | 101100 | 101200 | 101100 | 166 |
| 596 | 20250304 | 113800 | 24875491700 | 101200 | 101300 | 101400 | 101100 | 2053 |
| 597 | 20250304 | 113700 | 24667773100 | 101300 | 101200 | 101300 | 101200 | 220 |
| 598 | 20250304 | 113600 | 24645501700 | 101200 | 101300 | 101300 | 101100 | 441 |
| 599 | 20250304 | 113500 | 24600876700 | 101200 | 101300 | 101400 | 101200 | 1482 |
| 600 | 20250304 | 113400 | 24450833100 | 101300 | 101300 | 101300 | 101200 | 115 |
| 601 | 20250304 | 113300 | 24439189300 | 101200 | 101500 | 101500 | 101200 | 895 |
| 602 | 20250304 | 113200 | 24348518900 | 101500 | 101500 | 101500 | 101200 | 136 |
| 603 | 20250304 | 113100 | 24334746900 | 101200 | 101300 | 101400 | 101100 | 605 |
| 604 | 20250304 | 113000 | 24273493600 | 101300 | 101200 | 101300 | 101100 | 741 |
| 605 | 20250304 | 112900 | 24198507450 | 101200 | 101200 | 101200 | 101100 | 136 |
| 606 | 20250304 | 112800 | 24184753150 | 101100 | 101200 | 101200 | 101100 | 199 |
| 607 | 20250304 | 112700 | 24164631200 | 101200 | 101200 | 101200 | 101100 | 914 |
| 608 | 20250304 | 112600 | 24072209300 | 101100 | 101400 | 101500 | 101100 | 2072 |
| 609 | 20250304 | 112500 | 23862413300 | 101400 | 101300 | 101400 | 101300 | 658 |
| 610 | 20250304 | 112400 | 23795723000 | 101300 | 101500 | 101500 | 101300 | 455 |
| 611 | 20250304 | 112300 | 23749601300 | 101500 | 101700 | 101700 | 101400 | 1480 |
| 612 | 20250304 | 112200 | 23599270600 | 101700 | 101700 | 101800 | 101700 | 52 |
| 613 | 20250304 | 112100 | 23593980400 | 101700 | 101700 | 101700 | 101600 | 508 |
| 614 | 20250304 | 112000 | 23542325300 | 101700 | 101800 | 101800 | 101700 | 344 |
| 615 | 20250304 | 111900 | 23507333100 | 101800 | 102000 | 102000 | 101700 | 532 |
| 616 | 20250304 | 111800 | 23453145950 | 102000 | 101900 | 102200 | 101900 | 205 |
| 617 | 20250304 | 111700 | 23432235650 | 101900 | 102000 | 102000 | 101900 | 242 |
| 618 | 20250304 | 111600 | 23407555550 | 102000 | 102200 | 102300 | 102000 | 772 |
| 619 | 20250304 | 111500 | 23328670950 | 102200 | 102200 | 102300 | 102200 | 362 |
| 620 | 20250304 | 111400 | 23291672950 | 102300 | 102200 | 102400 | 102200 | 392 |
| 621 | 20250304 | 111300 | 23251572650 | 102100 | 102000 | 102100 | 102000 | 301 |
| 622 | 20250304 | 111200 | 23220847750 | 102100 | 101900 | 102100 | 101900 | 253 |
| 623 | 20250304 | 111100 | 23195050250 | 101800 | 101650 | 101800 | 101600 | 499 |
| 624 | 20250304 | 111000 | 23144297500 | 101600 | 101700 | 101900 | 101600 | 802 |
| 625 | 20250304 | 110900 | 23062777900 | 101700 | 101900 | 102100 | 101700 | 1078 |
| 626 | 20250304 | 110800 | 22952955000 | 102000 | 101600 | 102000 | 101600 | 296 |
| 627 | 20250304 | 110700 | 22922803800 | 101600 | 101700 | 101800 | 101500 | 1312 |
| 628 | 20250304 | 110600 | 22789481300 | 101600 | 101700 | 101700 | 101600 | 1002 |
| 629 | 20250304 | 110500 | 22687616700 | 101700 | 102100 | 102100 | 101700 | 795 |
| 630 | 20250304 | 110400 | 22606626300 | 102100 | 102100 | 102200 | 102100 | 601 |
| 631 | 20250304 | 110300 | 22545263300 | 102200 | 102300 | 102400 | 102200 | 470 |
| 632 | 20250304 | 110200 | 22497216600 | 102300 | 102500 | 102700 | 102300 | 826 |
| 633 | 20250304 | 110100 | 22412492450 | 102500 | 101800 | 102900 | 101800 | 2305 |
| 634 | 20250304 | 110000 | 22176972250 | 101700 | 101700 | 101800 | 101600 | 1205 |
| 635 | 20250304 | 105900 | 22054414050 | 101600 | 101600 | 101700 | 101400 | 279 |
| 636 | 20250304 | 105800 | 22026067050 | 101700 | 101700 | 101800 | 101400 | 2722 |
| 637 | 20250304 | 105700 | 21749270550 | 101700 | 101600 | 101800 | 101500 | 623 |
| 638 | 20250304 | 105600 | 21685925150 | 101700 | 101600 | 101700 | 101500 | 521 |
| 639 | 20250304 | 105500 | 21632960850 | 101700 | 101600 | 101800 | 101500 | 829 |
| 640 | 20250304 | 105400 | 21548713950 | 101700 | 101600 | 101800 | 101600 | 405 |
| 641 | 20250304 | 105300 | 21507541150 | 101500 | 101300 | 101500 | 101200 | 865 |
| 642 | 20250304 | 105200 | 21419879550 | 101300 | 101100 | 101300 | 101100 | 705 |
| 643 | 20250304 | 105100 | 21348530550 | 101100 | 101200 | 101200 | 101100 | 1556 |
| 644 | 20250304 | 105000 | 21191163650 | 101200 | 101400 | 101400 | 101200 | 607 |
| 645 | 20250304 | 104900 | 21129687050 | 101400 | 101600 | 101700 | 101300 | 2199 |
| 646 | 20250304 | 104800 | 20906618450 | 101600 | 101800 | 101900 | 101500 | 1795 |
| 647 | 20250304 | 104700 | 20724000750 | 101700 | 101500 | 101800 | 101500 | 435 |
| 648 | 20250304 | 104600 | 20679788850 | 101600 | 101500 | 101700 | 101400 | 450 |
| 649 | 20250304 | 104500 | 20634128350 | 101500 | 101700 | 101800 | 101400 | 317 |
| 650 | 20250304 | 104400 | 20601930600 | 101800 | 101300 | 101900 | 101300 | 1577 |
| 651 | 20250304 | 104300 | 20441921400 | 101300 | 101300 | 101300 | 101200 | 343 |
| 652 | 20250304 | 104200 | 20407192350 | 101300 | 101200 | 101300 | 101100 | 364 |
| 653 | 20250304 | 104100 | 20370371450 | 101100 | 101000 | 101300 | 100900 | 1143 |
| 654 | 20250304 | 104000 | 20254888350 | 101100 | 101300 | 101400 | 101100 | 530 |
| 655 | 20250304 | 103900 | 20201230850 | 101300 | 101200 | 101400 | 100900 | 1907 |
| 656 | 20250304 | 103800 | 20008343550 | 101200 | 101100 | 101200 | 101000 | 564 |
| 657 | 20250304 | 103700 | 19951329950 | 101100 | 101300 | 101300 | 101000 | 830 |
| 658 | 20250304 | 103600 | 19867391100 | 101300 | 101500 | 101600 | 101300 | 969 |
| 659 | 20250304 | 103500 | 19769134100 | 101500 | 100900 | 101500 | 100800 | 2212 |
| 660 | 20250304 | 103400 | 19545361300 | 100900 | 101100 | 101100 | 100700 | 972 |
| 661 | 20250304 | 103300 | 19447339800 | 101100 | 101000 | 101200 | 100800 | 1101 |
| 662 | 20250304 | 103200 | 19336092700 | 101000 | 100600 | 101200 | 100100 | 3542 |
| 663 | 20250304 | 103100 | 18978917300 | 100200 | 101300 | 101300 | 100000 | 12356 |
| 664 | 20250304 | 103000 | 17735977000 | 101300 | 101300 | 101500 | 101200 | 1501 |
| 665 | 20250304 | 102900 | 17583945200 | 101200 | 101500 | 101500 | 101200 | 1847 |
| 666 | 20250304 | 102800 | 17396946950 | 101500 | 101400 | 101500 | 101300 | 1784 |
| 667 | 20250304 | 102700 | 17216129150 | 101400 | 101500 | 101600 | 101300 | 2950 |
| 668 | 20250304 | 102600 | 16916914750 | 101500 | 102300 | 102300 | 101500 | 8173 |
| 669 | 20250304 | 102500 | 16083685750 | 102300 | 102800 | 102900 | 102200 | 2850 |
| 670 | 20250304 | 102400 | 15791535800 | 102900 | 103000 | 103000 | 102500 | 1415 |
| 671 | 20250304 | 102300 | 15646166400 | 102900 | 102700 | 103000 | 102700 | 621 |
| 672 | 20250304 | 102200 | 15582271400 | 102900 | 102900 | 102900 | 102700 | 230 |
| 673 | 20250304 | 102100 | 15558620200 | 102900 | 102900 | 102900 | 102700 | 270 |
| 674 | 20250304 | 102000 | 15530860850 | 103000 | 102700 | 103000 | 102500 | 456 |
| 675 | 20250304 | 101900 | 15484026050 | 102600 | 102600 | 102600 | 102500 | 405 |
| 676 | 20250304 | 101800 | 15442487950 | 102600 | 102500 | 102600 | 102400 | 363 |
| 677 | 20250304 | 101700 | 15405278950 | 102600 | 103000 | 103000 | 102300 | 2330 |
| 678 | 20250304 | 101600 | 15166180150 | 103000 | 103100 | 103100 | 103000 | 436 |
| 679 | 20250304 | 101500 | 15121263450 | 103000 | 103400 | 103400 | 103000 | 706 |
| 680 | 20250304 | 101400 | 15048454350 | 103400 | 103500 | 103500 | 103100 | 774 |
| 681 | 20250304 | 101300 | 14968539750 | 103300 | 102900 | 103500 | 102600 | 1756 |
| 682 | 20250304 | 101200 | 14787673150 | 102800 | 102800 | 102900 | 102600 | 991 |
| 683 | 20250304 | 101100 | 14685769400 | 102900 | 102200 | 102900 | 102000 | 2548 |
| 684 | 20250304 | 101000 | 14425484600 | 102100 | 102300 | 102500 | 102000 | 3631 |
| 685 | 20250304 | 100900 | 14054415350 | 102300 | 102700 | 102800 | 102100 | 4378 |
| 686 | 20250304 | 100800 | 13606044550 | 102700 | 103400 | 103400 | 102700 | 5678 |
| 687 | 20250304 | 100700 | 13021072350 | 103400 | 103800 | 103800 | 103400 | 1318 |
| 688 | 20250304 | 100600 | 12884640350 | 103800 | 103800 | 103900 | 103600 | 980 |
| 689 | 20250304 | 100500 | 12782994050 | 103800 | 103600 | 103800 | 103500 | 1421 |
| 690 | 20250304 | 100400 | 12635845700 | 103600 | 103900 | 103900 | 103500 | 1991 |
| 691 | 20250304 | 100300 | 12429506900 | 103900 | 104400 | 104400 | 103700 | 2411 |
| 692 | 20250304 | 100200 | 12178805600 | 104400 | 104400 | 104400 | 104300 | 261 |
| 693 | 20250304 | 100100 | 12151565650 | 104400 | 104800 | 104800 | 104400 | 718 |
| 694 | 20250304 | 100000 | 12076475650 | 104800 | 104800 | 104900 | 104700 | 294 |
| 695 | 20250304 | 095900 | 12045678250 | 104800 | 104900 | 105000 | 104700 | 203 |
| 696 | 20250304 | 095800 | 12024402250 | 104900 | 105100 | 105200 | 104600 | 1143 |
| 697 | 20250304 | 095700 | 11904528450 | 105200 | 105200 | 105200 | 104900 | 193 |
| 698 | 20250304 | 095600 | 11884246550 | 105100 | 105100 | 105100 | 104300 | 522 |
| 699 | 20250304 | 095500 | 11829487650 | 105100 | 105000 | 105300 | 104400 | 546 |
| 700 | 20250304 | 095400 | 11772184350 | 105200 | 105300 | 105400 | 104900 | 1072 |
| 701 | 20250304 | 095300 | 11659322850 | 105300 | 105000 | 105400 | 104800 | 566 |
| 702 | 20250304 | 095200 | 11599787900 | 105000 | 104900 | 105000 | 104700 | 550 |
| 703 | 20250304 | 095100 | 11542148950 | 104900 | 104400 | 104900 | 104400 | 692 |
| 704 | 20250304 | 095000 | 11469688000 | 104400 | 104700 | 104800 | 104200 | 330 |
| 705 | 20250304 | 094900 | 11435178400 | 104700 | 103800 | 104700 | 103800 | 1374 |
| 706 | 20250304 | 094800 | 11292071100 | 103800 | 104000 | 104000 | 103700 | 1077 |
| 707 | 20250304 | 094700 | 11180221600 | 104000 | 104300 | 104300 | 104000 | 500 |
| 708 | 20250304 | 094600 | 11128198600 | 104300 | 103900 | 104400 | 103800 | 1401 |
| 709 | 20250304 | 094500 | 10982515450 | 103800 | 104100 | 104100 | 103700 | 2363 |
| 710 | 20250304 | 094400 | 10737253800 | 104100 | 104500 | 104600 | 104000 | 1462 |
| 711 | 20250304 | 094300 | 10584967900 | 104500 | 104100 | 104500 | 104100 | 1122 |
| 712 | 20250304 | 094200 | 10468008700 | 104100 | 104100 | 104200 | 104000 | 642 |
| 713 | 20250304 | 094100 | 10401208200 | 104100 | 104200 | 104200 | 103900 | 668 |
| 714 | 20250304 | 094000 | 10331697800 | 104200 | 104100 | 104200 | 104100 | 325 |
| 715 | 20250304 | 093900 | 10297860300 | 104100 | 104200 | 104300 | 103800 | 957 |
| 716 | 20250304 | 093800 | 10198340700 | 104200 | 103900 | 104400 | 103800 | 1070 |
| 717 | 20250304 | 093700 | 10086871350 | 103800 | 103700 | 104100 | 103600 | 393 |
| 718 | 20250304 | 093600 | 10046062050 | 103800 | 103750 | 104100 | 103500 | 1712 |
| 719 | 20250304 | 093500 | 9868491500 | 103800 | 103800 | 104100 | 103700 | 988 |
| 720 | 20250304 | 093400 | 9765871800 | 103900 | 104000 | 104700 | 103700 | 1780 |
| 721 | 20250304 | 093300 | 9580705800 | 104100 | 104100 | 104100 | 103500 | 2441 |
| 722 | 20250304 | 093200 | 9327387000 | 104000 | 104800 | 104800 | 104000 | 3777 |
| 723 | 20250304 | 093100 | 8934039900 | 104500 | 104600 | 105100 | 104100 | 2076 |
| 724 | 20250304 | 093000 | 8717165700 | 104600 | 105600 | 105800 | 104600 | 3040 |
| 725 | 20250304 | 092900 | 8397481800 | 105600 | 106100 | 106200 | 105500 | 1086 |
| 726 | 20250304 | 092800 | 8282755550 | 106100 | 106100 | 106200 | 105600 | 1049 |
| 727 | 20250304 | 092700 | 8171646250 | 106000 | 106300 | 106300 | 105700 | 1012 |
| 728 | 20250304 | 092600 | 8064491250 | 106300 | 105900 | 106600 | 105800 | 563 |
| 729 | 20250304 | 092500 | 8004611650 | 105900 | 105700 | 105900 | 105600 | 1077 |
| 730 | 20250304 | 092400 | 7890842750 | 105700 | 106600 | 106600 | 105500 | 2707 |
| 731 | 20250304 | 092300 | 7604091550 | 106400 | 106100 | 106900 | 106100 | 949 |
| 732 | 20250304 | 092200 | 7503116050 | 106100 | 105900 | 106200 | 105700 | 482 |
| 733 | 20250304 | 092100 | 7452032250 | 105600 | 106400 | 106500 | 105500 | 1270 |
| 734 | 20250304 | 092000 | 7317453950 | 106400 | 107100 | 107200 | 106300 | 3450 |
| 735 | 20250304 | 091900 | 6949088700 | 107100 | 106900 | 107100 | 106800 | 2075 |
| 736 | 20250304 | 091800 | 6727179800 | 106900 | 106100 | 106900 | 106100 | 1000 |
| 737 | 20250304 | 091700 | 6620674350 | 106200 | 105200 | 106300 | 105200 | 1820 |
| 738 | 20250304 | 091600 | 6428005550 | 105200 | 105500 | 105700 | 105100 | 880 |
| 739 | 20250304 | 091500 | 6335225850 | 105400 | 105950 | 106000 | 105000 | 1235 |
| 740 | 20250304 | 091400 | 6205009000 | 105900 | 105800 | 105900 | 104800 | 1109 |
| 741 | 20250304 | 091300 | 6087890150 | 105800 | 105500 | 105900 | 104600 | 1694 |
| 742 | 20250304 | 091200 | 5909264350 | 104600 | 104500 | 105300 | 103900 | 2274 |
| 743 | 20250304 | 091100 | 5671725450 | 104700 | 105800 | 105800 | 104500 | 1412 |
| 744 | 20250304 | 091000 | 5523516550 | 105200 | 105500 | 105800 | 105000 | 3265 |
| 745 | 20250304 | 090900 | 5180162700 | 105800 | 105800 | 106000 | 105000 | 3284 |
| 746 | 20250304 | 090800 | 4833978900 | 105700 | 106000 | 106500 | 105500 | 2287 |
| 747 | 20250304 | 090700 | 4591906200 | 106000 | 106500 | 107300 | 105900 | 4859 |
| 748 | 20250304 | 090600 | 4073388200 | 105900 | 105900 | 106500 | 105300 | 2824 |
| 749 | 20250304 | 090500 | 3774691700 | 105800 | 106500 | 106900 | 105500 | 4870 |
| 750 | 20250304 | 090400 | 3257004900 | 106400 | 106500 | 106600 | 105500 | 3977 |
| 751 | 20250304 | 090300 | 2835175400 | 106500 | 106600 | 106900 | 105800 | 3430 |
| 752 | 20250304 | 090200 | 2470001400 | 107100 | 105300 | 107300 | 105100 | 4589 |
| 753 | 20250304 | 090100 | 1981488200 | 105300 | 103500 | 105400 | 103000 | 3076 |
| 754 | 20250304 | 090000 | 1660927300 | 102900 | 105500 | 105700 | 102700 | 14537 |