41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 3 | 20250114 | 212200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250114 | 212100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250114 | 212000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250114 | 211900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250114 | 211800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250114 | 211700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250114 | 211600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250114 | 211500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250114 | 211400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250114 | 211300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250114 | 211200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250114 | 211100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250114 | 211000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250114 | 210900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250114 | 210800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250114 | 210700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250114 | 210600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250114 | 210500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250114 | 210400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250114 | 210300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250114 | 210200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250114 | 210100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250114 | 210000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250114 | 205900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250114 | 205800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250114 | 205700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250114 | 205600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250114 | 205500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250114 | 205400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250114 | 205300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 33 | 20250114 | 205200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250114 | 205100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250114 | 205000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250114 | 204900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250114 | 204800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250114 | 204700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250114 | 204600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250114 | 204500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250114 | 204400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250114 | 204300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250114 | 204200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250114 | 204100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250114 | 204000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250114 | 203900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250114 | 203800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250114 | 203700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250114 | 203600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250114 | 203500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250114 | 203400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250114 | 203300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250114 | 203200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250114 | 203100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250114 | 203000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250114 | 202900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250114 | 202800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250114 | 202700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250114 | 202600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250114 | 202500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250114 | 202400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250114 | 202300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 63 | 20250114 | 202200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250114 | 202100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250114 | 202000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250114 | 201900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250114 | 201800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250114 | 201700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250114 | 201600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250114 | 201500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250114 | 201400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250114 | 201300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250114 | 201200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250114 | 201100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250114 | 201000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250114 | 200900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250114 | 200800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250114 | 200700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250114 | 200600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250114 | 200500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250114 | 200400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250114 | 200300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250114 | 200200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250114 | 200100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250114 | 200000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250114 | 195900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250114 | 195800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250114 | 195700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250114 | 195600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250114 | 195500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250114 | 195400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250114 | 195300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 93 | 20250114 | 195200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250114 | 195100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250114 | 195000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250114 | 194900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250114 | 194800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250114 | 194700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250114 | 194600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250114 | 194500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250114 | 194400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250114 | 194300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250114 | 194200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250114 | 194100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250114 | 194000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250114 | 193900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250114 | 193800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250114 | 193700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250114 | 193600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250114 | 193500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250114 | 193400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250114 | 193300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250114 | 193200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250114 | 193100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250114 | 193000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250114 | 192900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250114 | 192800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250114 | 192700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250114 | 192600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250114 | 192500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250114 | 192400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250114 | 192300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 123 | 20250114 | 192200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250114 | 192100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250114 | 192000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250114 | 191900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250114 | 191800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250114 | 191700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250114 | 191600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250114 | 191500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250114 | 191400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250114 | 191300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250114 | 191200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250114 | 191100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250114 | 191000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250114 | 190900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250114 | 190800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250114 | 190700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250114 | 190600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250114 | 190500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250114 | 190400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250114 | 190300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250114 | 190200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250114 | 190100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250114 | 190000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250114 | 185900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250114 | 185800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250114 | 185700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250114 | 185600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250114 | 185500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250114 | 185400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250114 | 185300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 153 | 20250114 | 185200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250114 | 185100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250114 | 185000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250114 | 184900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250114 | 184800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250114 | 184700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250114 | 184600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250114 | 184500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250114 | 184400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250114 | 184300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250114 | 184200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250114 | 184100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250114 | 184000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250114 | 183900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250114 | 183800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250114 | 183700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250114 | 183600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250114 | 183500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250114 | 183400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250114 | 183300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250114 | 183200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250114 | 183100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250114 | 183000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250114 | 182900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250114 | 182800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250114 | 182700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250114 | 182600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250114 | 182500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250114 | 182400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250114 | 182300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 183 | 20250114 | 182200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250114 | 182100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250114 | 182000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250114 | 181900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250114 | 181800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250114 | 181700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250114 | 181600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250114 | 181500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250114 | 181400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250114 | 181300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250114 | 181200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250114 | 181100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250114 | 181000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250114 | 180900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250114 | 180800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250114 | 180700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250114 | 180600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250114 | 180500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250114 | 180400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250114 | 180300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250114 | 180200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250114 | 180100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250114 | 180000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250114 | 175900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250114 | 175800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20250114 | 175700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20250114 | 175600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20250114 | 175500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20250114 | 175400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20250114 | 175300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 213 | 20250114 | 175200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20250114 | 175100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20250114 | 175000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20250114 | 174900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20250114 | 174800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20250114 | 174700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20250114 | 174600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20250114 | 174500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20250114 | 174400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20250114 | 174300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20250114 | 174200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20250114 | 174100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20250114 | 174000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20250114 | 173900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20250114 | 173800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20250114 | 173700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20250114 | 173600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20250114 | 173500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20250114 | 173400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20250114 | 173300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20250114 | 173200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20250114 | 173100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20250114 | 173000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20250114 | 172900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20250114 | 172800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20250114 | 172700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20250114 | 172600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20250114 | 172500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20250114 | 172400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20250114 | 172300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 243 | 20250114 | 172200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20250114 | 172100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20250114 | 172000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20250114 | 171900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20250114 | 171800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20250114 | 171700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20250114 | 171600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20250114 | 171500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20250114 | 171400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20250114 | 171300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20250114 | 171200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20250114 | 171100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20250114 | 171000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20250114 | 170900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20250114 | 170800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20250114 | 170700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20250114 | 170600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20250114 | 170500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20250114 | 170400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20250114 | 170300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20250114 | 170200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20250114 | 170100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20250114 | 170000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20250114 | 165900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20250114 | 165800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20250114 | 165700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20250114 | 165600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20250114 | 165500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20250114 | 165400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20250114 | 165300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 273 | 20250114 | 165200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20250114 | 165100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20250114 | 165000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20250114 | 164900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20250114 | 164800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20250114 | 164700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20250114 | 164600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20250114 | 164500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20250114 | 164400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20250114 | 164300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20250114 | 164200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20250114 | 164100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20250114 | 164000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20250114 | 163900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20250114 | 163800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20250114 | 163700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20250114 | 163600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20250114 | 163500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20250114 | 163400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20250114 | 163300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20250114 | 163200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20250114 | 163100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250114 | 163000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20250114 | 162900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20250114 | 162800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20250114 | 162700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250114 | 162600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20250114 | 162500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20250114 | 162400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20250114 | 162300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 303 | 20250114 | 162200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20250114 | 162100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20250114 | 162000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20250114 | 161900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20250114 | 161800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20250114 | 161700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20250114 | 161600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20250114 | 161500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20250114 | 161400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20250114 | 161300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20250114 | 161200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20250114 | 161100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20250114 | 161000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20250114 | 160900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20250114 | 160800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20250114 | 160700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20250114 | 160600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20250114 | 160500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20250114 | 160400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250114 | 160300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20250114 | 160200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20250114 | 160100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20250114 | 160000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20250114 | 155900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20250114 | 155800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20250114 | 155700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20250114 | 155600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20250114 | 155500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20250114 | 155400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20250114 | 155300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 333 | 20250114 | 155200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20250114 | 155100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20250114 | 155000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20250114 | 154900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20250114 | 154800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20250114 | 154700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20250114 | 154600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20250114 | 154500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20250114 | 154400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20250114 | 154300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20250114 | 154200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20250114 | 154100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20250114 | 154000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20250114 | 153900 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20250114 | 153800 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20250114 | 153700 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20250114 | 153600 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20250114 | 153500 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20250114 | 153400 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20250114 | 153300 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20250114 | 153200 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 354 | 20250114 | 153100 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 0 |
| 355 | 20250114 | 153000 | 111547419160 | 12710 | 12710 | 12710 | 12710 | 45118 |
| 356 | 20250114 | 152900 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 357 | 20250114 | 152800 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 358 | 20250114 | 152700 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20250114 | 152600 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 360 | 20250114 | 152500 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 361 | 20250114 | 152400 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20250114 | 152300 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 363 | 20250114 | 152200 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 364 | 20250114 | 152100 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 365 | 20250114 | 152000 | 110973969380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 366 | 20250114 | 151900 | 110973969380 | 12680 | 12750 | 12750 | 12680 | 11323 |
| 367 | 20250114 | 151800 | 110829994370 | 12750 | 12770 | 12770 | 12750 | 7418 |
| 368 | 20250114 | 151700 | 110735341470 | 12770 | 12780 | 12800 | 12760 | 10529 |
| 369 | 20250114 | 151600 | 110600720200 | 12770 | 12780 | 12790 | 12750 | 8955 |
| 370 | 20250114 | 151500 | 110486392950 | 12790 | 12730 | 12790 | 12730 | 11984 |
| 371 | 20250114 | 151400 | 110333409780 | 12730 | 12740 | 12740 | 12710 | 4764 |
| 372 | 20250114 | 151300 | 110272783480 | 12730 | 12740 | 12750 | 12730 | 5763 |
| 373 | 20250114 | 151200 | 110199352730 | 12740 | 12740 | 12740 | 12710 | 2532 |
| 374 | 20250114 | 151100 | 110167131580 | 12740 | 12700 | 12740 | 12700 | 5178 |
| 375 | 20250114 | 151000 | 110101237630 | 12660 | 12700 | 12720 | 12660 | 1799 |
| 376 | 20250114 | 150900 | 110078425440 | 12700 | 12710 | 12730 | 12690 | 5580 |
| 377 | 20250114 | 150800 | 110007502770 | 12700 | 12680 | 12740 | 12680 | 11117 |
| 378 | 20250114 | 150700 | 109866196470 | 12690 | 12640 | 12690 | 12630 | 4142 |
| 379 | 20250114 | 150600 | 109813737850 | 12640 | 12660 | 12680 | 12640 | 4543 |
| 380 | 20250114 | 150500 | 109756236200 | 12660 | 12650 | 12660 | 12630 | 2645 |
| 381 | 20250114 | 150400 | 109722797230 | 12640 | 12590 | 12640 | 12590 | 2755 |
| 382 | 20250114 | 150300 | 109688042530 | 12590 | 12610 | 12620 | 12590 | 3117 |
| 383 | 20250114 | 150200 | 109648779990 | 12620 | 12600 | 12620 | 12590 | 2899 |
| 384 | 20250114 | 150100 | 109612246510 | 12590 | 12610 | 12620 | 12580 | 1301 |
| 385 | 20250114 | 150000 | 109595864690 | 12620 | 12550 | 12650 | 12550 | 3591 |
| 386 | 20250114 | 145900 | 109550680520 | 12550 | 12580 | 12590 | 12550 | 2683 |
| 387 | 20250114 | 145800 | 109516954910 | 12580 | 12620 | 12620 | 12580 | 6553 |
| 388 | 20250114 | 145700 | 109434393770 | 12610 | 12670 | 12670 | 12610 | 4976 |
| 389 | 20250114 | 145600 | 109371526740 | 12660 | 12700 | 12700 | 12650 | 3375 |
| 390 | 20250114 | 145500 | 109328754410 | 12710 | 12650 | 12710 | 12640 | 4054 |
| 391 | 20250114 | 145400 | 109277377230 | 12640 | 12660 | 12660 | 12630 | 1813 |
| 392 | 20250114 | 145300 | 109254454860 | 12650 | 12640 | 12660 | 12640 | 1256 |
| 393 | 20250114 | 145200 | 109238571620 | 12630 | 12630 | 12640 | 12620 | 1768 |
| 394 | 20250114 | 145100 | 109216245970 | 12630 | 12620 | 12630 | 12620 | 2611 |
| 395 | 20250114 | 145000 | 109183289360 | 12620 | 12620 | 12630 | 12600 | 2807 |
| 396 | 20250114 | 144900 | 109147882710 | 12620 | 12630 | 12630 | 12600 | 2231 |
| 397 | 20250114 | 144800 | 109119743160 | 12620 | 12700 | 12700 | 12620 | 2868 |
| 398 | 20250114 | 144700 | 109083448550 | 12700 | 12610 | 12700 | 12590 | 8597 |
| 399 | 20250114 | 144600 | 108974601890 | 12600 | 12590 | 12630 | 12580 | 3159 |
| 400 | 20250114 | 144500 | 108934784480 | 12590 | 12550 | 12600 | 12550 | 4892 |
| 401 | 20250114 | 144400 | 108873327840 | 12550 | 12630 | 12630 | 12550 | 2854 |
| 402 | 20250114 | 144300 | 108837450330 | 12640 | 12620 | 12640 | 12580 | 7245 |
| 403 | 20250114 | 144200 | 108746030540 | 12620 | 12590 | 12620 | 12550 | 2296 |
| 404 | 20250114 | 144100 | 108717154300 | 12580 | 12610 | 12610 | 12530 | 7455 |
| 405 | 20250114 | 144000 | 108623546540 | 12620 | 12640 | 12660 | 12620 | 1432 |
| 406 | 20250114 | 143900 | 108605450910 | 12640 | 12560 | 12650 | 12550 | 6733 |
| 407 | 20250114 | 143800 | 108520633730 | 12560 | 12700 | 12700 | 12560 | 8618 |
| 408 | 20250114 | 143700 | 108411927530 | 12660 | 12660 | 12700 | 12650 | 1275 |
| 409 | 20250114 | 143600 | 108395775230 | 12660 | 12670 | 12690 | 12660 | 1308 |
| 410 | 20250114 | 143500 | 108379205160 | 12670 | 12670 | 12690 | 12650 | 4088 |
| 411 | 20250114 | 143400 | 108327434920 | 12670 | 12650 | 12690 | 12630 | 4199 |
| 412 | 20250114 | 143300 | 108274250320 | 12630 | 12670 | 12680 | 12610 | 4139 |
| 413 | 20250114 | 143200 | 108221936930 | 12660 | 12640 | 12680 | 12630 | 3024 |
| 414 | 20250114 | 143100 | 108183697070 | 12640 | 12650 | 12660 | 12580 | 25396 |
| 415 | 20250114 | 143000 | 107863265000 | 12650 | 12780 | 12790 | 12650 | 22523 |
| 416 | 20250114 | 142900 | 107577404520 | 12790 | 12880 | 12890 | 12760 | 16253 |
| 417 | 20250114 | 142800 | 107369370670 | 12880 | 12780 | 13000 | 12780 | 25535 |
| 418 | 20250114 | 142700 | 107039890790 | 12780 | 12730 | 12840 | 12720 | 9370 |
| 419 | 20250114 | 142600 | 106919959760 | 12730 | 12740 | 12790 | 12730 | 3827 |
| 420 | 20250114 | 142500 | 106871084500 | 12740 | 12770 | 12800 | 12720 | 7786 |
| 421 | 20250114 | 142400 | 106771711510 | 12770 | 12740 | 12770 | 12710 | 1778 |
| 422 | 20250114 | 142300 | 106749047130 | 12740 | 12720 | 12740 | 12700 | 3168 |
| 423 | 20250114 | 142200 | 106708765930 | 12720 | 12770 | 12770 | 12700 | 2776 |
| 424 | 20250114 | 142100 | 106673462610 | 12750 | 12710 | 12780 | 12700 | 5815 |
| 425 | 20250114 | 142000 | 106599333810 | 12710 | 12710 | 12720 | 12700 | 3504 |
| 426 | 20250114 | 141900 | 106554810230 | 12710 | 12740 | 12750 | 12710 | 2806 |
| 427 | 20250114 | 141800 | 106519116360 | 12750 | 12760 | 12760 | 12710 | 7753 |
| 428 | 20250114 | 141700 | 106420428350 | 12760 | 12760 | 12760 | 12740 | 1370 |
| 429 | 20250114 | 141600 | 106402955040 | 12750 | 12780 | 12780 | 12740 | 3262 |
| 430 | 20250114 | 141500 | 106361317510 | 12780 | 12730 | 12790 | 12730 | 3678 |
| 431 | 20250114 | 141400 | 106314367070 | 12730 | 12720 | 12760 | 12720 | 4419 |
| 432 | 20250114 | 141300 | 106258116250 | 12710 | 12720 | 12730 | 12680 | 13411 |
| 433 | 20250114 | 141200 | 106087821040 | 12700 | 12740 | 12750 | 12690 | 19690 |
| 434 | 20250114 | 141100 | 105837533380 | 12730 | 12800 | 12810 | 12720 | 22048 |
| 435 | 20250114 | 141000 | 105556193070 | 12800 | 12800 | 12870 | 12800 | 6844 |
| 436 | 20250114 | 140900 | 105468533840 | 12810 | 12850 | 12850 | 12790 | 2725 |
| 437 | 20250114 | 140800 | 105433643640 | 12850 | 12840 | 12870 | 12810 | 2991 |
| 438 | 20250114 | 140700 | 105395307280 | 12830 | 12860 | 12890 | 12820 | 4220 |
| 439 | 20250114 | 140600 | 105341147960 | 12850 | 12860 | 12860 | 12840 | 2982 |
| 440 | 20250114 | 140500 | 105302843940 | 12860 | 12910 | 12920 | 12860 | 7328 |
| 441 | 20250114 | 140400 | 105208473510 | 12910 | 12880 | 12930 | 12870 | 3578 |
| 442 | 20250114 | 140300 | 105162280720 | 12890 | 12880 | 12910 | 12860 | 3889 |
| 443 | 20250114 | 140200 | 105112202680 | 12900 | 12860 | 12910 | 12850 | 3448 |
| 444 | 20250114 | 140100 | 105067785430 | 12860 | 12890 | 12890 | 12850 | 1129 |
| 445 | 20250114 | 140000 | 105053260340 | 12890 | 12890 | 12910 | 12880 | 1286 |
| 446 | 20250114 | 135900 | 105036675370 | 12890 | 12930 | 12930 | 12860 | 928 |
| 447 | 20250114 | 135800 | 105024711090 | 12920 | 12860 | 12940 | 12850 | 4576 |
| 448 | 20250114 | 135700 | 104965666290 | 12860 | 12900 | 12900 | 12860 | 2682 |
| 449 | 20250114 | 135600 | 104931139200 | 12890 | 12880 | 12920 | 12850 | 5741 |
| 450 | 20250114 | 135500 | 104857111640 | 12880 | 12830 | 12880 | 12800 | 3333 |
| 451 | 20250114 | 135400 | 104814316760 | 12840 | 12800 | 12850 | 12790 | 4933 |
| 452 | 20250114 | 135300 | 104751135020 | 12780 | 12810 | 12830 | 12780 | 11857 |
| 453 | 20250114 | 135200 | 104599365610 | 12810 | 12870 | 12870 | 12800 | 13397 |
| 454 | 20250114 | 135100 | 104427521740 | 12880 | 12930 | 12940 | 12880 | 4837 |
| 455 | 20250114 | 135000 | 104365073280 | 12930 | 12840 | 12930 | 12840 | 4451 |
| 456 | 20250114 | 134900 | 104307626450 | 12840 | 12860 | 12900 | 12840 | 13691 |
| 457 | 20250114 | 134800 | 104131664650 | 12850 | 12900 | 12910 | 12840 | 8976 |
| 458 | 20250114 | 134700 | 104016136530 | 12900 | 12890 | 12940 | 12880 | 4414 |
| 459 | 20250114 | 134600 | 103959131730 | 12870 | 12910 | 12930 | 12850 | 18572 |
| 460 | 20250114 | 134500 | 103719826080 | 12910 | 12960 | 12960 | 12890 | 18206 |
| 461 | 20250114 | 134400 | 103484648450 | 12960 | 13050 | 13050 | 12830 | 43035 |
| 462 | 20250114 | 134300 | 102928254710 | 13050 | 13060 | 13080 | 13010 | 6893 |
| 463 | 20250114 | 134200 | 102838365940 | 13050 | 13050 | 13070 | 13030 | 3552 |
| 464 | 20250114 | 134100 | 102792029390 | 13050 | 13100 | 13110 | 13030 | 2702 |
| 465 | 20250114 | 134000 | 102756713890 | 13080 | 13090 | 13100 | 13070 | 1213 |
| 466 | 20250114 | 133900 | 102740842640 | 13090 | 13050 | 13090 | 13010 | 4340 |
| 467 | 20250114 | 133800 | 102684259480 | 13070 | 13070 | 13110 | 13050 | 9285 |
| 468 | 20250114 | 133700 | 102563004810 | 13120 | 13080 | 13120 | 13050 | 4814 |
| 469 | 20250114 | 133600 | 102500090950 | 13070 | 13140 | 13140 | 13070 | 3755 |
| 470 | 20250114 | 133500 | 102450851640 | 13140 | 13100 | 13160 | 13090 | 6285 |
| 471 | 20250114 | 133400 | 102368330960 | 13110 | 13120 | 13120 | 13100 | 1425 |
| 472 | 20250114 | 133300 | 102349657170 | 13100 | 13100 | 13150 | 13090 | 4871 |
| 473 | 20250114 | 133200 | 102285762340 | 13110 | 13030 | 13110 | 13030 | 6358 |
| 474 | 20250114 | 133100 | 102202545300 | 13030 | 13040 | 13050 | 12980 | 11181 |
| 475 | 20250114 | 133000 | 102057101270 | 13040 | 13080 | 13080 | 13000 | 13491 |
| 476 | 20250114 | 132900 | 101881430740 | 13080 | 13050 | 13140 | 13050 | 4450 |
| 477 | 20250114 | 132800 | 101823236000 | 13060 | 13130 | 13140 | 13010 | 25010 |
| 478 | 20250114 | 132700 | 101496625640 | 13130 | 13170 | 13170 | 13110 | 3765 |
| 479 | 20250114 | 132600 | 101447198420 | 13160 | 13140 | 13180 | 13140 | 2581 |
| 480 | 20250114 | 132500 | 101413257200 | 13140 | 13150 | 13170 | 13130 | 1666 |
| 481 | 20250114 | 132400 | 101391361830 | 13180 | 13150 | 13180 | 13120 | 3805 |
| 482 | 20250114 | 132300 | 101341355910 | 13140 | 13160 | 13170 | 13130 | 2857 |
| 483 | 20250114 | 132200 | 101303796790 | 13160 | 13080 | 13170 | 13070 | 6388 |
| 484 | 20250114 | 132100 | 101219998590 | 13080 | 13150 | 13170 | 13050 | 24435 |
| 485 | 20250114 | 132000 | 100900058710 | 13150 | 13220 | 13220 | 13150 | 5527 |
| 486 | 20250114 | 131900 | 100827169940 | 13230 | 13270 | 13280 | 13210 | 2433 |
| 487 | 20250114 | 131800 | 100794978390 | 13280 | 13190 | 13300 | 13190 | 10392 |
| 488 | 20250114 | 131700 | 100657422990 | 13200 | 13160 | 13200 | 13140 | 5847 |
| 489 | 20250114 | 131600 | 100580488140 | 13170 | 13160 | 13190 | 13120 | 5046 |
| 490 | 20250114 | 131500 | 100514107460 | 13170 | 13230 | 13230 | 13110 | 21136 |
| 491 | 20250114 | 131400 | 100236038520 | 13230 | 13280 | 13280 | 13100 | 42660 |
| 492 | 20250114 | 131300 | 99672804780 | 13280 | 13340 | 13340 | 13280 | 11195 |
| 493 | 20250114 | 131200 | 99523813690 | 13330 | 13320 | 13370 | 13300 | 5733 |
| 494 | 20250114 | 131100 | 99447414770 | 13320 | 13430 | 13430 | 13300 | 15321 |
| 495 | 20250114 | 131000 | 99242841580 | 13450 | 13450 | 13470 | 13410 | 6398 |
| 496 | 20250114 | 130900 | 99156898800 | 13460 | 13530 | 13540 | 13450 | 7989 |
| 497 | 20250114 | 130800 | 99049100970 | 13540 | 13560 | 13570 | 13510 | 20581 |
| 498 | 20250114 | 130700 | 98770344660 | 13560 | 13470 | 13570 | 13460 | 15133 |
| 499 | 20250114 | 130600 | 98565689120 | 13480 | 13450 | 13480 | 13430 | 3542 |
| 500 | 20250114 | 130500 | 98518029040 | 13460 | 13400 | 13470 | 13380 | 3868 |
| 501 | 20250114 | 130400 | 98466051330 | 13400 | 13410 | 13420 | 13400 | 2213 |
| 502 | 20250114 | 130300 | 98436389180 | 13410 | 13470 | 13480 | 13410 | 7647 |
| 503 | 20250114 | 130200 | 98333624910 | 13460 | 13420 | 13490 | 13410 | 9897 |
| 504 | 20250114 | 130100 | 98200449850 | 13420 | 13430 | 13440 | 13410 | 1948 |
| 505 | 20250114 | 130000 | 98174297110 | 13440 | 13360 | 13450 | 13350 | 6730 |
| 506 | 20250114 | 125900 | 98083981100 | 13370 | 13380 | 13380 | 13360 | 2979 |
| 507 | 20250114 | 125800 | 98044167700 | 13380 | 13330 | 13410 | 13320 | 6327 |
| 508 | 20250114 | 125700 | 97959591730 | 13340 | 13400 | 13430 | 13290 | 28131 |
| 509 | 20250114 | 125600 | 97584421940 | 13430 | 13440 | 13440 | 13390 | 8894 |
| 510 | 20250114 | 125500 | 97465198690 | 13440 | 13490 | 13540 | 13430 | 13907 |
| 511 | 20250114 | 125400 | 97277585600 | 13490 | 13420 | 13490 | 13400 | 11975 |
| 512 | 20250114 | 125300 | 97116696350 | 13410 | 13410 | 13440 | 13400 | 4103 |
| 513 | 20250114 | 125200 | 97061670440 | 13420 | 13400 | 13430 | 13400 | 4596 |
| 514 | 20250114 | 125100 | 97000038320 | 13390 | 13440 | 13440 | 13390 | 5864 |
| 515 | 20250114 | 125000 | 96921412000 | 13440 | 13460 | 13460 | 13380 | 13536 |
| 516 | 20250114 | 124900 | 96739913080 | 13450 | 13470 | 13470 | 13410 | 10944 |
| 517 | 20250114 | 124800 | 96592891210 | 13450 | 13490 | 13550 | 13450 | 10012 |
| 518 | 20250114 | 124700 | 96457773260 | 13500 | 13540 | 13540 | 13490 | 9687 |
| 519 | 20250114 | 124600 | 96326938050 | 13530 | 13420 | 13560 | 13400 | 31100 |
| 520 | 20250114 | 124500 | 95907551560 | 13420 | 13490 | 13490 | 13420 | 19076 |
| 521 | 20250114 | 124400 | 95650730480 | 13480 | 13480 | 13550 | 13480 | 11694 |
| 522 | 20250114 | 124300 | 95492659640 | 13480 | 13460 | 13520 | 13460 | 7299 |
| 523 | 20250114 | 124200 | 95394291860 | 13450 | 13500 | 13510 | 13450 | 9511 |
| 524 | 20250114 | 124100 | 95266149100 | 13500 | 13500 | 13550 | 13460 | 23090 |
| 525 | 20250114 | 124000 | 94954496010 | 13490 | 13560 | 13570 | 13490 | 12372 |
| 526 | 20250114 | 123900 | 94787157010 | 13560 | 13550 | 13620 | 13480 | 41679 |
| 527 | 20250114 | 123800 | 94222933340 | 13560 | 13610 | 13730 | 13520 | 45041 |
| 528 | 20250114 | 123700 | 93608993320 | 13610 | 13650 | 13660 | 13590 | 28138 |
| 529 | 20250114 | 123600 | 93225836860 | 13650 | 13690 | 13740 | 13650 | 46208 |
| 530 | 20250114 | 123500 | 92593851890 | 13720 | 13520 | 13750 | 13500 | 114154 |
| 531 | 20250114 | 123400 | 91033815900 | 13510 | 13510 | 13520 | 13480 | 20183 |
| 532 | 20250114 | 123300 | 90761328390 | 13500 | 13560 | 13570 | 13450 | 41238 |
| 533 | 20250114 | 123200 | 90204361880 | 13550 | 13540 | 13600 | 13470 | 125731 |
| 534 | 20250114 | 123100 | 88501013530 | 13530 | 13250 | 13540 | 13250 | 132180 |
| 535 | 20250114 | 123000 | 86726078120 | 13270 | 13190 | 13270 | 13180 | 4851 |
| 536 | 20250114 | 122900 | 86661935310 | 13190 | 13290 | 13290 | 13170 | 9891 |
| 537 | 20250114 | 122800 | 86531257660 | 13290 | 13300 | 13310 | 13280 | 3045 |
| 538 | 20250114 | 122700 | 86490777220 | 13290 | 13300 | 13310 | 13290 | 2825 |
| 539 | 20250114 | 122600 | 86453218280 | 13310 | 13300 | 13320 | 13300 | 1850 |
| 540 | 20250114 | 122500 | 86428595160 | 13310 | 13300 | 13330 | 13300 | 4136 |
| 541 | 20250114 | 122400 | 86373532760 | 13300 | 13260 | 13300 | 13220 | 2253 |
| 542 | 20250114 | 122300 | 86343642480 | 13260 | 13240 | 13260 | 13190 | 9848 |
| 543 | 20250114 | 122200 | 86213482170 | 13270 | 13230 | 13300 | 13220 | 10341 |
| 544 | 20250114 | 122100 | 86076640240 | 13220 | 13320 | 13320 | 13210 | 11035 |
| 545 | 20250114 | 122000 | 85930197380 | 13330 | 13350 | 13350 | 13310 | 2227 |
| 546 | 20250114 | 121900 | 85900518960 | 13350 | 13360 | 13370 | 13340 | 2781 |
| 547 | 20250114 | 121800 | 85863386890 | 13350 | 13320 | 13390 | 13310 | 5694 |
| 548 | 20250114 | 121700 | 85787336110 | 13330 | 13340 | 13350 | 13320 | 2481 |
| 549 | 20250114 | 121600 | 85754265060 | 13340 | 13340 | 13340 | 13330 | 1925 |
| 550 | 20250114 | 121500 | 85728596400 | 13340 | 13300 | 13340 | 13280 | 1383 |
| 551 | 20250114 | 121400 | 85710193540 | 13290 | 13300 | 13310 | 13290 | 2076 |
| 552 | 20250114 | 121300 | 85682594500 | 13300 | 13310 | 13330 | 13300 | 1388 |
| 553 | 20250114 | 121200 | 85664114010 | 13320 | 13330 | 13350 | 13320 | 2423 |
| 554 | 20250114 | 121100 | 85631780540 | 13310 | 13290 | 13360 | 13280 | 2805 |
| 555 | 20250114 | 121000 | 85594486300 | 13290 | 13300 | 13350 | 13290 | 5823 |
| 556 | 20250114 | 120900 | 85516954410 | 13290 | 13290 | 13300 | 13280 | 1291 |
| 557 | 20250114 | 120800 | 85499797250 | 13290 | 13340 | 13340 | 13240 | 2727 |
| 558 | 20250114 | 120700 | 85463601920 | 13340 | 13280 | 13350 | 13230 | 10132 |
| 559 | 20250114 | 120600 | 85329207980 | 13280 | 13330 | 13330 | 13280 | 3615 |
| 560 | 20250114 | 120500 | 85281132770 | 13330 | 13350 | 13360 | 13300 | 11000 |
| 561 | 20250114 | 120400 | 85134566060 | 13350 | 13400 | 13400 | 13350 | 5729 |
| 562 | 20250114 | 120300 | 85057989460 | 13390 | 13370 | 13400 | 13350 | 7185 |
| 563 | 20250114 | 120200 | 84961957590 | 13360 | 13400 | 13400 | 13350 | 9953 |
| 564 | 20250114 | 120100 | 84828785690 | 13400 | 13430 | 13450 | 13380 | 24106 |
| 565 | 20250114 | 120000 | 84505294980 | 13430 | 13320 | 13430 | 13300 | 14793 |
| 566 | 20250114 | 115900 | 84307176810 | 13310 | 13260 | 13310 | 13250 | 2212 |
| 567 | 20250114 | 115800 | 84277818910 | 13260 | 13310 | 13310 | 13250 | 6175 |
| 568 | 20250114 | 115700 | 84195898270 | 13290 | 13270 | 13350 | 13270 | 3499 |
| 569 | 20250114 | 115600 | 84149330120 | 13280 | 13300 | 13310 | 13260 | 8119 |
| 570 | 20250114 | 115500 | 84041516210 | 13300 | 13360 | 13370 | 13280 | 9884 |
| 571 | 20250114 | 115400 | 83909765350 | 13370 | 13300 | 13400 | 13260 | 21672 |
| 572 | 20250114 | 115300 | 83620276140 | 13310 | 13100 | 13330 | 13100 | 13984 |
| 573 | 20250114 | 115200 | 83434702550 | 13110 | 13180 | 13180 | 13100 | 5795 |
| 574 | 20250114 | 115100 | 83358627370 | 13160 | 13180 | 13190 | 13150 | 4851 |
| 575 | 20250114 | 115000 | 83294764120 | 13180 | 13180 | 13200 | 13160 | 3453 |
| 576 | 20250114 | 114900 | 83249279230 | 13190 | 13170 | 13190 | 13150 | 4063 |
| 577 | 20250114 | 114800 | 83195808220 | 13160 | 13250 | 13250 | 13150 | 12490 |
| 578 | 20250114 | 114700 | 83031156970 | 13230 | 13280 | 13280 | 13230 | 6023 |
| 579 | 20250114 | 114600 | 82951320950 | 13280 | 13310 | 13320 | 13280 | 2702 |
| 580 | 20250114 | 114500 | 82915387750 | 13320 | 13270 | 13320 | 13260 | 4373 |
| 581 | 20250114 | 114400 | 82857272170 | 13270 | 13240 | 13280 | 13220 | 3744 |
| 582 | 20250114 | 114300 | 82807701190 | 13240 | 13280 | 13300 | 13240 | 7725 |
| 583 | 20250114 | 114200 | 82705193740 | 13280 | 13350 | 13350 | 13260 | 9047 |
| 584 | 20250114 | 114100 | 82584767380 | 13350 | 13360 | 13360 | 13300 | 9078 |
| 585 | 20250114 | 114000 | 82463764470 | 13360 | 13300 | 13400 | 13300 | 25140 |
| 586 | 20250114 | 113900 | 82127696490 | 13300 | 13260 | 13300 | 13230 | 3118 |
| 587 | 20250114 | 113800 | 82086353730 | 13250 | 13310 | 13320 | 13250 | 8592 |
| 588 | 20250114 | 113700 | 81972254910 | 13320 | 13230 | 13320 | 13210 | 10870 |
| 589 | 20250114 | 113600 | 81827940380 | 13240 | 13240 | 13280 | 13200 | 5806 |
| 590 | 20250114 | 113500 | 81751111190 | 13250 | 13290 | 13300 | 13230 | 6946 |
| 591 | 20250114 | 113400 | 81658960450 | 13300 | 13220 | 13300 | 13180 | 10757 |
| 592 | 20250114 | 113300 | 81516323650 | 13210 | 13200 | 13220 | 13160 | 5418 |
| 593 | 20250114 | 113200 | 81444915130 | 13190 | 13230 | 13230 | 13180 | 5189 |
| 594 | 20250114 | 113100 | 81376466100 | 13220 | 13170 | 13250 | 13160 | 10154 |
| 595 | 20250114 | 113000 | 81242508880 | 13190 | 13220 | 13230 | 13170 | 7744 |
| 596 | 20250114 | 112900 | 81140358760 | 13220 | 13170 | 13250 | 13170 | 5877 |
| 597 | 20250114 | 112800 | 81062743340 | 13170 | 13180 | 13210 | 13150 | 2088 |
| 598 | 20250114 | 112700 | 81035225100 | 13170 | 13170 | 13190 | 13120 | 9257 |
| 599 | 20250114 | 112600 | 80913504210 | 13190 | 13180 | 13240 | 13170 | 6572 |
| 600 | 20250114 | 112500 | 80826846310 | 13180 | 13200 | 13290 | 13150 | 8910 |
| 601 | 20250114 | 112400 | 80709223170 | 13210 | 13150 | 13230 | 13140 | 5456 |
| 602 | 20250114 | 112300 | 80637337480 | 13140 | 13210 | 13270 | 13140 | 12495 |
| 603 | 20250114 | 112200 | 80472373970 | 13210 | 13230 | 13310 | 13100 | 29431 |
| 604 | 20250114 | 112100 | 80083870190 | 13230 | 13170 | 13440 | 13160 | 93773 |
| 605 | 20250114 | 112000 | 78832945220 | 13160 | 13050 | 13190 | 13050 | 16259 |
| 606 | 20250114 | 111900 | 78619167580 | 13070 | 13090 | 13110 | 13040 | 10030 |
| 607 | 20250114 | 111800 | 78488128190 | 13050 | 13080 | 13100 | 13050 | 10791 |
| 608 | 20250114 | 111700 | 78347100930 | 13080 | 13090 | 13100 | 13060 | 7730 |
| 609 | 20250114 | 111600 | 78246007660 | 13100 | 13130 | 13140 | 13060 | 13238 |
| 610 | 20250114 | 111500 | 78072753610 | 13130 | 13130 | 13150 | 13020 | 20653 |
| 611 | 20250114 | 111400 | 77802512850 | 13130 | 13060 | 13150 | 13050 | 28071 |
| 612 | 20250114 | 111300 | 77434186290 | 13060 | 13150 | 13170 | 12960 | 73374 |
| 613 | 20250114 | 111200 | 76476870140 | 13140 | 13330 | 13350 | 13140 | 41341 |
| 614 | 20250114 | 111100 | 75930171950 | 13320 | 13410 | 13430 | 13320 | 13333 |
| 615 | 20250114 | 111000 | 75751780060 | 13420 | 13410 | 13420 | 13360 | 12052 |
| 616 | 20250114 | 110900 | 75590306150 | 13410 | 13360 | 13410 | 13360 | 16386 |
| 617 | 20250114 | 110800 | 75370805790 | 13370 | 13370 | 13380 | 13350 | 4605 |
| 618 | 20250114 | 110700 | 75309276560 | 13370 | 13390 | 13400 | 13340 | 14723 |
| 619 | 20250114 | 110600 | 75112520350 | 13390 | 13310 | 13390 | 13310 | 17849 |
| 620 | 20250114 | 110500 | 74874281190 | 13320 | 13280 | 13340 | 13250 | 8573 |
| 621 | 20250114 | 110400 | 74760375220 | 13280 | 13250 | 13310 | 13250 | 15716 |
| 622 | 20250114 | 110300 | 74551653610 | 13250 | 13310 | 13350 | 13210 | 37046 |
| 623 | 20250114 | 110200 | 74060204930 | 13310 | 13320 | 13340 | 13260 | 18477 |
| 624 | 20250114 | 110100 | 73814506490 | 13330 | 13370 | 13370 | 13220 | 49786 |
| 625 | 20250114 | 110000 | 73153515100 | 13370 | 13450 | 13500 | 13330 | 37245 |
| 626 | 20250114 | 105900 | 72653907050 | 13450 | 13410 | 13480 | 13400 | 45660 |
| 627 | 20250114 | 105800 | 72039802020 | 13420 | 13410 | 13500 | 13250 | 88124 |
| 628 | 20250114 | 105700 | 70863209390 | 13450 | 13620 | 13630 | 13380 | 68224 |
| 629 | 20250114 | 105600 | 69942422890 | 13620 | 13630 | 13670 | 13580 | 31080 |
| 630 | 20250114 | 105500 | 69518829360 | 13630 | 13700 | 13720 | 13570 | 57939 |
| 631 | 20250114 | 105400 | 68729325550 | 13720 | 13760 | 13780 | 13660 | 57927 |
| 632 | 20250114 | 105300 | 67935198390 | 13770 | 13780 | 13830 | 13750 | 31657 |
| 633 | 20250114 | 105200 | 67498957330 | 13780 | 13810 | 13830 | 13750 | 32104 |
| 634 | 20250114 | 105100 | 67056601460 | 13830 | 13860 | 13950 | 13750 | 51075 |
| 635 | 20250114 | 105000 | 66350687280 | 13850 | 13920 | 14050 | 13810 | 64287 |
| 636 | 20250114 | 104900 | 65457522730 | 13920 | 13970 | 14030 | 13910 | 37299 |
| 637 | 20250114 | 104800 | 64937252060 | 13980 | 14100 | 14120 | 13970 | 28382 |
| 638 | 20250114 | 104700 | 64539020910 | 14100 | 14000 | 14180 | 13950 | 42352 |
| 639 | 20250114 | 104600 | 63943339720 | 14000 | 13940 | 14100 | 13930 | 25260 |
| 640 | 20250114 | 104500 | 63589260960 | 13980 | 14000 | 14000 | 13930 | 32044 |
| 641 | 20250114 | 104400 | 63141956240 | 14010 | 14040 | 14070 | 13950 | 37323 |
| 642 | 20250114 | 104300 | 62618973910 | 14040 | 14080 | 14090 | 13920 | 56440 |
| 643 | 20250114 | 104200 | 61827810740 | 14080 | 14170 | 14190 | 14050 | 60681 |
| 644 | 20250114 | 104100 | 60971106070 | 14190 | 14200 | 14320 | 14160 | 121015 |
| 645 | 20250114 | 104000 | 59248935490 | 14190 | 13910 | 14230 | 13880 | 122383 |
| 646 | 20250114 | 103900 | 57524117400 | 13900 | 13910 | 13910 | 13800 | 19428 |
| 647 | 20250114 | 103800 | 57254831230 | 13890 | 13770 | 13980 | 13770 | 44234 |
| 648 | 20250114 | 103700 | 56640810720 | 13800 | 13770 | 13840 | 13740 | 18818 |
| 649 | 20250114 | 103600 | 56381398320 | 13810 | 13820 | 13850 | 13750 | 18600 |
| 650 | 20250114 | 103500 | 56124748180 | 13820 | 13760 | 13850 | 13730 | 28605 |
| 651 | 20250114 | 103400 | 55730121180 | 13770 | 13820 | 13820 | 13600 | 76024 |
| 652 | 20250114 | 103300 | 54689225880 | 13840 | 13980 | 13990 | 13820 | 29285 |
| 653 | 20250114 | 103200 | 54281874630 | 13980 | 13840 | 14030 | 13840 | 56404 |
| 654 | 20250114 | 103100 | 53494704920 | 13850 | 13910 | 13940 | 13820 | 33583 |
| 655 | 20250114 | 103000 | 53028607320 | 13900 | 13990 | 14000 | 13870 | 48208 |
| 656 | 20250114 | 102900 | 52357020530 | 13990 | 13990 | 14070 | 13980 | 25509 |
| 657 | 20250114 | 102800 | 51999543170 | 14020 | 14020 | 14080 | 13930 | 58382 |
| 658 | 20250114 | 102700 | 51183069580 | 14000 | 14200 | 14230 | 13960 | 123224 |
| 659 | 20250114 | 102600 | 49448077850 | 14200 | 14090 | 14200 | 14080 | 178344 |
| 660 | 20250114 | 102500 | 46926716800 | 14090 | 13670 | 14180 | 13600 | 214479 |
| 661 | 20250114 | 102400 | 43930517190 | 13670 | 13520 | 13720 | 13490 | 44546 |
| 662 | 20250114 | 102300 | 43325899010 | 13520 | 13580 | 13660 | 13490 | 60248 |
| 663 | 20250114 | 102200 | 42510197090 | 13570 | 13690 | 13780 | 13560 | 47559 |
| 664 | 20250114 | 102100 | 41861384770 | 13750 | 13690 | 13890 | 13660 | 49611 |
| 665 | 20250114 | 102000 | 41178631800 | 13700 | 13730 | 13830 | 13680 | 51078 |
| 666 | 20250114 | 101900 | 40475493550 | 13730 | 13760 | 13770 | 13550 | 79535 |
| 667 | 20250114 | 101800 | 39387803820 | 13780 | 13880 | 13920 | 13700 | 88209 |
| 668 | 20250114 | 101700 | 38171898060 | 13850 | 14030 | 14120 | 13830 | 112434 |
| 669 | 20250114 | 101600 | 36599640130 | 14040 | 13890 | 14100 | 13870 | 177062 |
| 670 | 20250114 | 101500 | 34115479410 | 13890 | 13870 | 13940 | 13810 | 97420 |
| 671 | 20250114 | 101400 | 32764436800 | 13860 | 13800 | 13930 | 13800 | 125440 |
| 672 | 20250114 | 101300 | 31025140200 | 13800 | 13600 | 13890 | 13520 | 204984 |
| 673 | 20250114 | 101200 | 28205993770 | 13600 | 13640 | 13700 | 13520 | 98619 |
| 674 | 20250114 | 101100 | 26864080080 | 13660 | 13470 | 13800 | 13370 | 208542 |
| 675 | 20250114 | 101000 | 24038050060 | 13470 | 13170 | 13580 | 13120 | 293944 |
| 676 | 20250114 | 100900 | 20088792110 | 13120 | 13200 | 13250 | 13060 | 104276 |
| 677 | 20250114 | 100800 | 18714768190 | 12900 | 12900 | 12900 | 12900 | 0 |
| 678 | 20250114 | 100700 | 18714768190 | 12900 | 12670 | 12900 | 12640 | 86292 |
| 679 | 20250114 | 100600 | 17609334740 | 12690 | 12630 | 12800 | 12530 | 74752 |
| 680 | 20250114 | 100500 | 16657879940 | 12630 | 12530 | 12670 | 12530 | 12785 |
| 681 | 20250114 | 100400 | 16496652520 | 12520 | 12520 | 12540 | 12480 | 10423 |
| 682 | 20250114 | 100300 | 16366245000 | 12540 | 12600 | 12680 | 12510 | 23738 |
| 683 | 20250114 | 100200 | 16066589220 | 12590 | 12490 | 12640 | 12490 | 20002 |
| 684 | 20250114 | 100100 | 15814774820 | 12500 | 12520 | 12640 | 12440 | 25500 |
| 685 | 20250114 | 100000 | 15494537910 | 12520 | 12460 | 12520 | 12450 | 5387 |
| 686 | 20250114 | 095900 | 15427238030 | 12480 | 12500 | 12500 | 12410 | 6012 |
| 687 | 20250114 | 095800 | 15352328060 | 12500 | 12490 | 12500 | 12450 | 6067 |
| 688 | 20250114 | 095700 | 15276690800 | 12480 | 12460 | 12590 | 12460 | 14588 |
| 689 | 20250114 | 095600 | 15093961990 | 12460 | 12550 | 12560 | 12450 | 10929 |
| 690 | 20250114 | 095500 | 14957376450 | 12550 | 12280 | 12580 | 12260 | 33946 |
| 691 | 20250114 | 095400 | 14534237080 | 12270 | 12320 | 12330 | 12270 | 2826 |
| 692 | 20250114 | 095300 | 14499477750 | 12320 | 12310 | 12320 | 12300 | 2490 |
| 693 | 20250114 | 095200 | 14468815260 | 12320 | 12300 | 12340 | 12290 | 2219 |
| 694 | 20250114 | 095100 | 14441483700 | 12300 | 12300 | 12350 | 12280 | 6079 |
| 695 | 20250114 | 095000 | 14366643150 | 12330 | 12300 | 12360 | 12270 | 7763 |
| 696 | 20250114 | 094900 | 14271112240 | 12290 | 12290 | 12300 | 12280 | 4372 |
| 697 | 20250114 | 094800 | 14217364010 | 12290 | 12200 | 12290 | 12190 | 7528 |
| 698 | 20250114 | 094700 | 14125327600 | 12200 | 12270 | 12270 | 12170 | 18634 |
| 699 | 20250114 | 094600 | 13897833150 | 12270 | 12370 | 12390 | 12270 | 5108 |
| 700 | 20250114 | 094500 | 13834839490 | 12360 | 12240 | 12390 | 12240 | 7216 |
| 701 | 20250114 | 094400 | 13745826780 | 12240 | 12340 | 12360 | 12240 | 22658 |
| 702 | 20250114 | 094300 | 13467352100 | 12340 | 12310 | 12370 | 12290 | 9789 |
| 703 | 20250114 | 094200 | 13346808810 | 12310 | 12420 | 12430 | 12310 | 17425 |
| 704 | 20250114 | 094100 | 13131445640 | 12430 | 12410 | 12470 | 12270 | 22481 |
| 705 | 20250114 | 094000 | 12853536380 | 12430 | 12610 | 12610 | 12360 | 19275 |
| 706 | 20250114 | 093900 | 12612463390 | 12610 | 12430 | 12700 | 12370 | 33920 |
| 707 | 20250114 | 093800 | 12185851430 | 12380 | 12440 | 12500 | 12300 | 25488 |
| 708 | 20250114 | 093700 | 11870459200 | 12460 | 12700 | 12720 | 12420 | 39883 |
| 709 | 20250114 | 093600 | 11368903630 | 12700 | 12450 | 12770 | 12360 | 56829 |
| 710 | 20250114 | 093500 | 10653693500 | 12450 | 12580 | 12590 | 12400 | 50466 |
| 711 | 20250114 | 093400 | 10022762380 | 12580 | 12570 | 12660 | 12460 | 73055 |
| 712 | 20250114 | 093300 | 9104756980 | 12580 | 12490 | 12810 | 12290 | 244449 |
| 713 | 20250114 | 093200 | 6021460500 | 12480 | 12040 | 12580 | 12000 | 161064 |
| 714 | 20250114 | 093100 | 4033737980 | 12080 | 12210 | 12400 | 11830 | 100178 |
| 715 | 20250114 | 093000 | 2818966280 | 12210 | 11940 | 12300 | 11940 | 82984 |
| 716 | 20250114 | 092900 | 1809965230 | 11940 | 12010 | 12010 | 11940 | 3136 |
| 717 | 20250114 | 092800 | 1772363410 | 12010 | 11950 | 12040 | 11950 | 12978 |
| 718 | 20250114 | 092700 | 1616473930 | 11950 | 11950 | 11960 | 11930 | 2281 |
| 719 | 20250114 | 092600 | 1589227920 | 11950 | 11890 | 12010 | 11890 | 9697 |
| 720 | 20250114 | 092500 | 1472975010 | 11890 | 11790 | 11970 | 11750 | 7487 |
| 721 | 20250114 | 092400 | 1384247550 | 11810 | 11820 | 11890 | 11760 | 4144 |
| 722 | 20250114 | 092300 | 1335309250 | 11820 | 11990 | 12000 | 11810 | 10534 |
| 723 | 20250114 | 092200 | 1209729350 | 11990 | 11930 | 12020 | 11920 | 24580 |
| 724 | 20250114 | 092100 | 915262800 | 11930 | 11880 | 11940 | 11860 | 7761 |
| 725 | 20250114 | 092000 | 822855760 | 11880 | 11890 | 11900 | 11810 | 8830 |
| 726 | 20250114 | 091900 | 717991090 | 11890 | 11770 | 11890 | 11770 | 11084 |
| 727 | 20250114 | 091800 | 586600340 | 11780 | 11750 | 11780 | 11750 | 2025 |
| 728 | 20250114 | 091700 | 562800000 | 11750 | 11740 | 11750 | 11710 | 485 |
| 729 | 20250114 | 091600 | 557111280 | 11720 | 11720 | 11740 | 11720 | 498 |
| 730 | 20250114 | 091500 | 551273160 | 11720 | 11710 | 11720 | 11690 | 480 |
| 731 | 20250114 | 091400 | 545655980 | 11710 | 11680 | 11710 | 11680 | 348 |
| 732 | 20250114 | 091300 | 541583500 | 11690 | 11710 | 11710 | 11690 | 2192 |
| 733 | 20250114 | 091200 | 515934970 | 11710 | 11780 | 11780 | 11710 | 2206 |
| 734 | 20250114 | 091100 | 490022930 | 11780 | 11780 | 11810 | 11770 | 1121 |
| 735 | 20250114 | 091000 | 476801190 | 11800 | 11750 | 11820 | 11730 | 4277 |
| 736 | 20250114 | 090900 | 426335540 | 11730 | 11720 | 11820 | 11720 | 14691 |
| 737 | 20250114 | 090800 | 253158030 | 11770 | 11660 | 11790 | 11660 | 5705 |
| 738 | 20250114 | 090700 | 186142560 | 11690 | 11700 | 11700 | 11640 | 2431 |
| 739 | 20250114 | 090600 | 157746800 | 11700 | 11700 | 11700 | 11630 | 2338 |
| 740 | 20250114 | 090500 | 130475580 | 11650 | 11600 | 11700 | 11600 | 2323 |
| 741 | 20250114 | 090400 | 103338930 | 11640 | 11600 | 11640 | 11600 | 685 |
| 742 | 20250114 | 090300 | 95373870 | 11640 | 11610 | 11640 | 11590 | 2183 |
| 743 | 20250114 | 090200 | 70016990 | 11640 | 11620 | 11640 | 11570 | 962 |
| 744 | 20250114 | 090100 | 58849860 | 11630 | 11610 | 11630 | 11580 | 624 |
| 745 | 20250114 | 090000 | 51612840 | 11600 | 11730 | 11730 | 11600 | 4406 |