KissMeData/352820/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161151	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	4000	2	1.55	47796716000	182903	99.61	259500	264000	258000	336000	181000	258500	261320.79	16.29	0	41078	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	109337	207.51	3.92	12	0.44	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.82	Y	352820	500	208 억		6786618	N	N	5134	N	00	N
3	20230731	151149	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	3500	2	1.35	44798705500	171480	93.39	259500	264000	258000	336000	181000	258500	261247.41	16.29	0	39704	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	109128	207.11	3.91	12	0.41	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
4	20230731	141156	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	2500	2	0.97	38709968500	148257	80.75	259500	264000	258000	336000	181000	258500	261100.44	16.29	0	31395	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	108712	206.32	3.90	12	0.36	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
5	20230731	131200	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	2500	2	0.97	34173608500	130869	71.28	259500	264000	258000	336000	181000	258500	261128.37	16.29	0	27813	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	108712	206.32	3.90	12	0.31	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
6	20230731	121207	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	5000	2	1.93	29843249000	114327	62.27	259500	264000	258000	336000	181000	258500	261034.13	16.29	0	22932	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	109753	208.30	3.93	12	0.27	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
7	20230731	111208	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	3500	2	1.35	18363373000	70691	38.50	259500	262500	258000	336000	181000	258500	259769.60	16.29	0	8507	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	109128	207.11	3.91	12	0.17	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
8	20230731	101206	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	500	2	0.19	11563812500	44563	24.27	259500	262500	258000	336000	181000	258500	259493.58	16.29	0	3207	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	107879	204.74	3.87	12	0.11	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
9	20230731	091153	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	260000	1500	2	0.58	2694587500	10351	5.64	259500	262500	259500	336000	181000	258500	260321.47	16.29	0	2695	269500	264000	259000	253500	248500	261500	251000	208	77500	500	196460	500	1	41652097	108295	205.53	3.88	12	0.02	1265.00	66995.00	312500	20230622	-16.80	107000	20221013	142.99	312500	-16.80	20230622	160500	61.99	20230106	312500	-16.80	20230622	107000	142.99	20221013	0.82	Y	352820	500	208 억		6786618	N	N	4918	N	00	N
10	20230728	161155	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258500	-3000	5	-1.15	46808440500	181274	68.57	259000	264500	254000	339500	183500	261500	258217.78	16.30	0	-5396	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107671	204.35	3.86	12	0.44	1265.00	66995.00	312500	20230622	-17.28	107000	20221013	141.59	312500	-17.28	20230622	160500	61.06	20230106	312500	-17.28	20230622	107000	141.59	20221013	0.78	Y	352820	500	208 억		6789529	N	N	4918	N	00	N
11	20230728	151153	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	-2500	5	-0.96	43607867500	168890	63.89	259000	264500	254000	339500	183500	261500	258201.47	16.30	0	-6466	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107879	204.74	3.87	12	0.41	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
12	20230728	141151	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258000	-3500	5	-1.34	38453685000	148953	56.35	259000	264500	254000	339500	183500	261500	258158.35	16.30	0	-8658	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107462	203.95	3.85	12	0.36	1265.00	66995.00	312500	20230622	-17.44	107000	20221013	141.12	312500	-17.44	20230622	160500	60.75	20230106	312500	-17.44	20230622	107000	141.12	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
13	20230728	131155	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258000	-3500	5	-1.34	33735647500	130733	49.45	259000	264500	254000	339500	183500	261500	258048.21	16.30	0	-9309	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107462	203.95	3.85	12	0.31	1265.00	66995.00	312500	20230622	-17.44	107000	20221013	141.12	312500	-17.44	20230622	160500	60.75	20230106	312500	-17.44	20230622	107000	141.12	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
14	20230728	121153	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	-2500	5	-0.96	30022011500	116358	44.02	259000	264500	254000	339500	183500	261500	258012.15	16.30	0	-8256	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107879	204.74	3.87	12	0.28	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
15	20230728	111158	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257500	-4000	5	-1.53	25737696500	99806	37.75	259000	264500	254000	339500	183500	261500	257874.81	16.30	0	-13995	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	107254	203.56	3.84	12	0.24	1265.00	66995.00	312500	20230622	-17.60	107000	20221013	140.65	312500	-17.60	20230622	160500	60.44	20230106	312500	-17.60	20230622	107000	140.65	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
16	20230728	101149	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-5000	5	-1.91	18193555500	70368	26.62	259000	264500	255500	339500	183500	261500	258545.90	16.30	0	-6034	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	106838	202.77	3.83	12	0.17	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
17	20230728	091158	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264000	2500	2	0.96	4560805000	17433	6.59	259000	264500	257500	339500	183500	261500	261619.52	16.30	0	3250	270500	266000	262000	257500	253500	268250	259750	208	78000	500	198740	500	1	41652097	109962	208.70	3.94	12	0.04	1265.00	66995.00	312500	20230622	-15.52	107000	20221013	146.73	312500	-15.52	20230622	160500	64.49	20230106	312500	-15.52	20230622	107000	146.73	20221013	0.78	Y	352820	500	208 억		6789529	N	N	24937	N	00	N
18	20230727	161149	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261500	4500	2	1.75	68979813500	262278	64.94	258000	266500	258000	334000	180000	257000	263008.60	16.13	-52002	57361	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	108920	206.72	3.90	12	0.63	1265.00	66995.00	312500	20230622	-16.32	107000	20221013	144.39	312500	-16.32	20230622	160500	62.93	20230106	312500	-16.32	20230622	107000	144.39	20221013	0.77	Y	352820	500	208 억		6718360	N	N	24937	N	00	N
19	20230727	151150	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	260000	3000	2	1.17	64089732000	243550	60.30	258000	266500	258000	334000	180000	257000	263148.15	16.13	-52002	55978	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	108295	205.53	3.88	12	0.58	1265.00	66995.00	312500	20230622	-16.80	107000	20221013	142.99	312500	-16.80	20230622	160500	61.99	20230106	312500	-16.80	20230622	107000	142.99	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
20	20230727	141144	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	5500	2	2.14	54585741500	207098	51.28	258000	266500	258000	334000	180000	257000	263574.45	16.13	-52002	50207	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	109337	207.51	3.92	12	0.50	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
21	20230727	131142	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	4000	2	1.56	48493388000	183813	45.51	258000	266500	258000	334000	180000	257000	263819.14	16.13	-52002	44891	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	108712	206.32	3.90	12	0.44	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
22	20230727	121146	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	5500	2	2.14	42942516000	162622	40.27	258000	266500	258000	334000	180000	257000	264063.39	16.13	-52002	48098	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	109337	207.51	3.92	12	0.39	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
23	20230727	111148	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263000	6000	2	2.33	36485263000	138102	34.19	258000	266500	258000	334000	180000	257000	264190.69	16.13	-52002	47379	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	109545	207.91	3.93	12	0.33	1265.00	66995.00	312500	20230622	-15.84	107000	20221013	145.79	312500	-15.84	20230622	160500	63.86	20230106	312500	-15.84	20230622	107000	145.79	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
24	20230727	101145	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	6500	2	2.53	24533213000	93023	23.03	258000	266500	258000	334000	180000	257000	263732.77	16.13	-52002	29101	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	109753	208.30	3.93	12	0.22	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
25	20230727	091143	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264000	7000	2	2.72	10763430500	40836	10.11	258000	266000	258000	334000	180000	257000	263577.00	16.13	-52002	14529	280333	268666	262833	251166	245333	265750	248250	208	77000	500	195320	500	1	41652097	109962	208.70	3.94	12	0.10	1265.00	66995.00	312500	20230622	-15.52	107000	20221013	146.73	312500	-15.52	20230622	160500	64.49	20230106	312500	-15.52	20230622	107000	146.73	20221013	0.77	Y	352820	500	208 억		6718360	N	N	25843	N	00	N
26	20230726	161142	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257000	-14000	5	-5.17	105067770000	402268	77.81	274500	274500	257000	352000	190000	271000	261193.12	16.25	0	-64260	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	107046	203.16	3.84	12	0.97	1265.00	66995.00	312500	20230622	-17.76	107000	20221013	140.19	312500	-17.76	20230622	160500	60.12	20230106	312500	-17.76	20230622	107000	140.19	20221013	0.82	Y	352820	500	208 억		6770362	N	N	25843	N	00	N
27	20230726	151148	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257500	-13500	5	-4.98	100735170000	385423	74.55	274500	274500	257000	352000	190000	271000	261362.51	16.25	0	-59873	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	107254	203.56	3.84	12	0.93	1265.00	66995.00	312500	20230622	-17.60	107000	20221013	140.65	312500	-17.60	20230622	160500	60.44	20230106	312500	-17.60	20230622	107000	140.65	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
28	20230726	141138	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258500	-12500	5	-4.61	88977493500	339893	65.75	274500	274500	257000	352000	190000	271000	261780.76	16.25	0	-58014	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	107671	204.35	3.86	12	0.82	1265.00	66995.00	312500	20230622	-17.28	107000	20221013	141.59	312500	-17.28	20230622	160500	61.06	20230106	312500	-17.28	20230622	107000	141.59	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
29	20230726	131134	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	-12000	5	-4.43	68763556500	262084	50.70	274500	274500	259000	352000	190000	271000	262372.04	16.25	0	-52881	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	107879	204.74	3.87	12	0.63	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
30	20230726	121139	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	-10000	5	-3.69	53995536000	205282	39.71	274500	274500	259500	352000	190000	271000	263030.84	16.25	0	-29690	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	108712	206.32	3.90	12	0.49	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
31	20230726	111133	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261500	-9500	5	-3.51	48809145500	185443	35.87	274500	274500	259500	352000	190000	271000	263202.74	16.25	0	-24860	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	108920	206.72	3.90	12	0.45	1265.00	66995.00	312500	20230622	-16.32	107000	20221013	144.39	312500	-16.32	20230622	160500	62.93	20230106	312500	-16.32	20230622	107000	144.39	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
32	20230726	101141	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	-8500	5	-3.14	34621542500	131274	25.39	274500	274500	259500	352000	190000	271000	263734.68	16.25	0	-32631	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	109337	207.51	3.92	12	0.32	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
33	20230726	091136	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-7500	5	-2.77	11676657500	43738	8.46	274500	274500	263000	352000	190000	271000	266967.79	16.25	0	-13386	287000	279000	270500	262500	254000	283000	266500	208	81000	500	205960	500	1	41652097	109753	208.30	3.93	12	0.11	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.82	Y	352820	500	208 억		6770362	N	N	29969	N	00	N
34	20230725	161133	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	271000	9000	2	3.44	140332915000	515247	165.43	264000	278500	262000	340500	183500	262000	272361.78	16.17	0	14788	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	112877	214.23	4.05	12	1.24	1265.00	66995.00	312500	20230622	-13.28	107000	20221013	153.27	312500	-13.28	20230622	160500	68.85	20230106	312500	-13.28	20230622	107000	153.27	20221013	0.77	Y	352820	500	208 억		6735163	N	N	29969	N	00	N
35	20230725	151121	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270500	8500	2	3.24	135027468000	495645	159.14	264000	278500	262000	340500	183500	262000	272428.77	16.17	0	13442	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	112669	213.83	4.04	12	1.19	1265.00	66995.00	312500	20230622	-13.44	107000	20221013	152.80	312500	-13.44	20230622	160500	68.54	20230106	312500	-13.44	20230622	107000	152.80	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
36	20230725	141118	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	271000	9000	2	3.44	124408470500	456435	146.55	264000	278500	262000	340500	183500	262000	272566.67	16.17	0	17093	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	112877	214.23	4.05	12	1.10	1265.00	66995.00	312500	20230622	-13.28	107000	20221013	153.27	312500	-13.28	20230622	160500	68.85	20230106	312500	-13.28	20230622	107000	153.27	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
37	20230725	131130	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	273000	11000	2	4.20	113821934000	417462	134.04	264000	278500	262000	340500	183500	262000	272653.40	16.17	0	23685	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	113710	215.81	4.07	12	1.00	1265.00	66995.00	312500	20230622	-12.64	107000	20221013	155.14	312500	-12.64	20230622	160500	70.09	20230106	312500	-12.64	20230622	107000	155.14	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
38	20230725	121129	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	272500	10500	2	4.01	103414841000	379332	121.79	264000	278500	262000	340500	183500	262000	272624.88	16.17	0	30047	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	113502	215.42	4.07	12	0.91	1265.00	66995.00	312500	20230622	-12.80	107000	20221013	154.67	312500	-12.80	20230622	160500	69.78	20230106	312500	-12.80	20230622	107000	154.67	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
39	20230725	111126	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	275000	13000	2	4.96	90832272000	333262	107.00	264000	278500	262000	340500	183500	262000	272556.63	16.17	0	35604	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	114543	217.39	4.10	12	0.80	1265.00	66995.00	312500	20230622	-12.00	107000	20221013	157.01	312500	-12.00	20230622	160500	71.34	20230106	312500	-12.00	20230622	107000	157.01	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
40	20230725	101127	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	273500	11500	2	4.39	63642544500	234691	75.35	264000	278500	262000	340500	183500	262000	271177.74	16.17	0	24845	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	113918	216.21	4.08	12	0.56	1265.00	66995.00	312500	20230622	-12.48	107000	20221013	155.61	312500	-12.48	20230622	160500	70.40	20230106	312500	-12.48	20230622	107000	155.61	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
41	20230725	091124	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263000	1000	2	0.38	6636623000	25054	8.04	264000	267500	263000	340500	183500	262000	264898.19	16.17	0	-5881	270000	266000	261000	257000	252000	268000	259000	208	78500	500	199120	500	1	41652097	109545	207.91	3.93	12	0.06	1265.00	66995.00	312500	20230622	-15.84	107000	20221013	145.79	312500	-15.84	20230622	160500	63.86	20230106	312500	-15.84	20230622	107000	145.79	20221013	0.77	Y	352820	500	208 억		6735163	N	N	12274	N	00	N
42	20230724	161126	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	5500	2	2.14	81171273500	309987	67.57	256500	265000	256000	333000	180000	256500	261861.33	15.93	1275	82368	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	109128	207.11	3.91	12	0.74	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.75	Y	352820	500	208 억		6635362	N	N	12254	N	00	N
43	20230724	151120	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	6000	2	2.34	77916944000	297570	64.86	256500	265000	256000	333000	180000	256500	261852.11	15.93	1275	80391	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	109337	207.51	3.92	12	0.71	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
44	20230724	141119	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	5500	2	2.14	71810532000	274283	59.79	256500	265000	256000	333000	180000	256500	261820.47	15.93	1275	71923	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	109128	207.11	3.91	12	0.66	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
45	20230724	131121	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261500	5000	2	1.95	63699272000	243360	53.05	256500	265000	256000	333000	180000	256500	261758.78	15.93	1275	72435	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	108920	206.72	3.90	12	0.58	1265.00	66995.00	312500	20230622	-16.32	107000	20221013	144.39	312500	-16.32	20230622	160500	62.93	20230106	312500	-16.32	20230622	107000	144.39	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
46	20230724	121123	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263000	6500	2	2.53	57604993000	220125	47.98	256500	265000	256000	333000	180000	256500	261702.73	15.93	1275	69165	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	109545	207.91	3.93	12	0.53	1265.00	66995.00	312500	20230622	-15.84	107000	20221013	145.79	312500	-15.84	20230622	160500	63.86	20230106	312500	-15.84	20230622	107000	145.79	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
47	20230724	111126	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264000	7500	2	2.92	49767170500	190392	41.50	256500	265000	256000	333000	180000	256500	261404.67	15.93	1275	61451	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	109962	208.70	3.94	12	0.46	1265.00	66995.00	312500	20230622	-15.52	107000	20221013	146.73	312500	-15.52	20230622	160500	64.49	20230106	312500	-15.52	20230622	107000	146.73	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
48	20230724	101115	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	4500	2	1.75	32253428500	123906	27.01	256500	264000	256000	333000	180000	256500	260319.37	15.93	1275	33459	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	108712	206.32	3.90	12	0.30	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
49	20230724	091123	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258500	2000	2	0.78	9238356500	35788	7.80	256500	260000	256000	333000	180000	256500	258161.89	15.93	1275	14328	272833	264666	259833	251666	246833	262250	249250	208	76500	500	194940	500	1	41652097	107671	204.35	3.86	12	0.09	1265.00	66995.00	312500	20230622	-17.28	107000	20221013	141.59	312500	-17.28	20230622	160500	61.06	20230106	312500	-17.28	20230622	107000	141.59	20221013	0.75	Y	352820	500	208 억		6635362	N	N	29075	N	00	N
50	20230721	161110	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-12500	5	-4.65	117309901000	455849	181.68	267500	268000	255000	349500	188500	269000	257342.14	16.14	86	-96170	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106838	202.77	3.83	12	1.09	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.76	Y	352820	500	208 억		6724308	N	N	29074	N	00	N
51	20230721	151113	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-13000	5	-4.83	111269175500	432311	172.30	267500	268000	255000	349500	188500	269000	257379.83	16.14	86	-100205	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106629	202.37	3.82	12	1.04	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
52	20230721	141108	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-13000	5	-4.83	96865275000	376046	149.88	267500	268000	255000	349500	188500	269000	257586.17	16.14	86	-110565	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106629	202.37	3.82	12	0.90	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
53	20230721	131112	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	255500	-13500	5	-5.02	88021166500	341417	136.08	267500	268000	255000	349500	188500	269000	257808.37	16.14	86	-109486	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106421	201.98	3.81	12	0.82	1265.00	66995.00	312500	20230622	-18.24	107000	20221013	138.79	312500	-18.24	20230622	160500	59.19	20230106	312500	-18.24	20230622	107000	138.79	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
54	20230721	121126	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-13000	5	-4.83	75672969500	293066	116.81	267500	268000	255000	349500	188500	269000	258208.04	16.14	86	-97534	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106629	202.37	3.82	12	0.70	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
55	20230721	111123	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257500	-11500	5	-4.28	61194829000	236523	94.27	267500	268000	255500	349500	188500	269000	258722.85	16.14	86	-78428	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	107254	203.56	3.84	12	0.57	1265.00	66995.00	312500	20230622	-17.60	107000	20221013	140.65	312500	-17.60	20230622	160500	60.44	20230106	312500	-17.60	20230622	107000	140.65	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
56	20230721	101121	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-12500	5	-4.65	48572085500	187356	74.67	267500	268000	256000	349500	188500	269000	259245.54	16.14	86	-70998	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	106838	202.77	3.83	12	0.45	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
57	20230721	091118	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	-10000	5	-3.72	17749120500	67760	27.01	267500	268000	258000	349500	188500	269000	261931.59	16.14	86	-21946	279333	274166	267333	262166	255333	276750	264750	208	80500	500	204440	500	1	41652097	107879	204.74	3.87	12	0.16	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.76	Y	352820	500	208 억		6724308	N	N	15594	N	00	N
58	20230720	161106	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	5500	2	2.09	67156317000	249742	119.45	264000	272500	260500	342500	184500	263500	268903.10	16.13	0	10705	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112044	212.65	4.02	12	0.60	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.75	Y	352820	500	208 억		6718506	N	N	15594	N	00	N
59	20230720	151107	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269500	6000	2	2.28	63920040500	237717	113.70	264000	272500	260500	342500	184500	263500	268891.81	16.13	0	11756	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112252	213.04	4.02	12	0.57	1265.00	66995.00	312500	20230622	-13.76	107000	20221013	151.87	312500	-13.76	20230622	160500	67.91	20230106	312500	-13.76	20230622	107000	151.87	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
60	20230720	141105	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	271000	7500	2	2.85	57110797500	212438	101.61	264000	272500	260500	342500	184500	263500	268835.66	16.13	0	7815	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112877	214.23	4.05	12	0.51	1265.00	66995.00	312500	20230622	-13.28	107000	20221013	153.27	312500	-13.28	20230622	160500	68.85	20230106	312500	-13.28	20230622	107000	153.27	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
61	20230720	131107	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	271500	8000	2	3.04	48222367500	179736	85.97	264000	272500	260500	342500	184500	263500	268296.10	16.13	0	9896	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	113085	214.62	4.05	12	0.43	1265.00	66995.00	312500	20230622	-13.12	107000	20221013	153.74	312500	-13.12	20230622	160500	69.16	20230106	312500	-13.12	20230622	107000	153.74	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
62	20230720	121116	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270000	6500	2	2.47	39506912000	147604	70.60	264000	270500	260500	342500	184500	263500	267655.34	16.13	0	7342	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112461	213.44	4.03	12	0.35	1265.00	66995.00	312500	20230622	-13.60	107000	20221013	152.34	312500	-13.60	20230622	160500	68.22	20230106	312500	-13.60	20230622	107000	152.34	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
63	20230720	111112	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269500	6000	2	2.28	33835311500	126556	60.53	264000	270500	260500	342500	184500	263500	267355.10	16.13	0	11449	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112252	213.04	4.02	12	0.30	1265.00	66995.00	312500	20230622	-13.76	107000	20221013	151.87	312500	-13.76	20230622	160500	67.91	20230106	312500	-13.76	20230622	107000	151.87	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
64	20230720	101059	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	5500	2	2.09	22559481000	84711	40.52	264000	270000	260500	342500	184500	263500	266311.81	16.13	0	11443	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	112044	212.65	4.02	12	0.20	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
65	20230720	091102	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	-1000	5	-0.38	3746224000	14227	6.80	264000	265500	260500	342500	184500	263500	263317.65	16.13	0	-1327	273166	268332	261666	256832	250166	265000	253500	208	79000	500	200260	500	1	41652097	109337	207.51	3.92	12	0.03	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.75	Y	352820	500	208 억		6718506	N	N	18531	N	00	N
66	20230719	161122	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-1000	5	-0.38	54327770000	207283	93.69	266500	266500	255000	343500	185500	264500	262090.43	16.14	0	9165	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109753	208.30	3.93	12	0.50	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.73	Y	352820	500	208 억		6723961	N	N	18531	N	00	N
67	20230719	151121	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-1000	5	-0.38	51891208500	198040	89.51	266500	266500	255000	343500	185500	264500	262023.75	16.14	0	6024	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109753	208.30	3.93	12	0.48	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
68	20230719	141126	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-1000	5	-0.38	45760378000	174806	79.01	266500	266500	255000	343500	185500	264500	261777.92	16.14	0	1253	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109753	208.30	3.93	12	0.42	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
69	20230719	131110	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-1000	5	-0.38	41567947000	158868	71.81	266500	266500	255000	343500	185500	264500	261650.67	16.14	0	-2362	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109753	208.30	3.93	12	0.38	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
70	20230719	121128	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	0	3	0.00	39007273500	149156	67.42	266500	266500	255000	343500	185500	264500	261519.78	16.14	0	-4522	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	110170	209.09	3.95	12	0.36	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
71	20230719	111124	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	-2500	5	-0.95	34845423500	133345	60.27	266500	266500	255000	343500	185500	264500	261317.57	16.14	0	-7213	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109128	207.11	3.91	12	0.32	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
72	20230719	101115	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-1000	5	-0.38	26201095000	100634	45.48	266500	266500	255000	343500	185500	264500	260359.85	16.14	0	-6083	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	109753	208.30	3.93	12	0.24	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
73	20230719	091114	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-8000	5	-3.02	12208059500	46896	21.20	266500	266500	255000	343500	185500	264500	260321.09	16.14	0	-13534	272833	268666	265833	261666	258833	267250	260250	208	79000	500	201020	500	1	41652097	106838	202.77	3.83	12	0.11	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.73	Y	352820	500	208 억		6723961	N	N	23451	N	00	N
74	20230718	161113	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	0	3	0.00	55883186500	210069	50.82	268500	270000	263000	343500	185500	264500	266025.39	16.20	0	-18458	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	110170	209.09	3.95	12	0.50	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.72	Y	352820	500	208 억		6748069	N	N	19951	N	00	N
75	20230718	151113	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	265000	500	2	0.19	53259640000	200153	48.42	268500	270000	263000	343500	185500	264500	266094.64	16.20	0	-19342	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	110378	209.49	3.96	12	0.48	1265.00	66995.00	312500	20230622	-15.20	107000	20221013	147.66	312500	-15.20	20230622	160500	65.11	20230106	312500	-15.20	20230622	107000	147.66	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
76	20230718	141108	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	265500	1000	2	0.38	46342467000	174064	42.11	268500	270000	263000	343500	185500	264500	266238.09	16.20	0	-17520	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	110586	209.88	3.96	12	0.42	1265.00	66995.00	312500	20230622	-15.04	107000	20221013	148.13	312500	-15.04	20230622	160500	65.42	20230106	312500	-15.04	20230622	107000	148.13	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
77	20230718	131108	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	0	3	0.00	39240977500	147189	35.61	268500	270000	264000	343500	185500	264500	266602.65	16.20	0	-17234	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	110170	209.09	3.95	12	0.35	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
78	20230718	121120	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	0	3	0.00	33992254500	127367	30.81	268500	270000	264000	343500	185500	264500	266884.31	16.20	0	-15174	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	110170	209.09	3.95	12	0.31	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
79	20230718	111117	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	266500	2000	2	0.76	27978429000	104746	25.34	268500	270000	264000	343500	185500	264500	267107.37	16.20	0	-8954	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	111003	210.67	3.98	12	0.25	1265.00	66995.00	312500	20230622	-14.72	107000	20221013	149.07	312500	-14.72	20230622	160500	66.04	20230106	312500	-14.72	20230622	107000	149.07	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
80	20230718	101110	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	267000	2500	2	0.95	18571529500	69599	16.84	268500	270000	264000	343500	185500	264500	266836.15	16.20	0	-3494	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	111211	211.07	3.99	12	0.17	1265.00	66995.00	312500	20230622	-14.56	107000	20221013	149.53	312500	-14.56	20230622	160500	66.36	20230106	312500	-14.56	20230622	107000	149.53	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
81	20230718	091105	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	268500	4000	2	1.51	5147677000	19202	4.65	268500	270000	266000	343500	185500	264500	268080.25	16.20	0	-304	276500	270500	264500	258500	252500	273500	261500	208	79000	500	201020	500	1	41652097	111836	212.25	4.01	12	0.05	1265.00	66995.00	312500	20230622	-14.08	107000	20221013	150.93	312500	-14.08	20230622	160500	67.29	20230106	312500	-14.08	20230622	107000	150.93	20221013	0.72	Y	352820	500	208 억		6748069	N	N	32875	N	00	N
82	20230717	161109	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	8000	2	3.12	109007710000	411102	143.83	259500	270500	258500	333000	180000	256500	265161.00	16.19	0	-36250	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	110170	209.09	3.95	12	0.99	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.71	Y	352820	500	208 억		6742668	N	N	32875	N	00	N
83	20230717	151103	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264000	7500	2	2.92	103922803000	391882	137.11	259500	270500	258500	333000	180000	256500	265189.51	16.19	0	-32390	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	109962	208.70	3.94	12	0.94	1265.00	66995.00	312500	20230622	-15.52	107000	20221013	146.73	312500	-15.52	20230622	160500	64.49	20230106	312500	-15.52	20230622	107000	146.73	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
84	20230717	141107	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264000	7500	2	2.92	94248842000	355095	124.24	259500	270500	258500	333000	180000	256500	265419.22	16.19	0	-31327	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	109962	208.70	3.94	12	0.85	1265.00	66995.00	312500	20230622	-15.52	107000	20221013	146.73	312500	-15.52	20230622	160500	64.49	20230106	312500	-15.52	20230622	107000	146.73	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
85	20230717	131056	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263000	6500	2	2.53	85643805000	322455	112.82	259500	270500	258500	333000	180000	256500	265599.87	16.19	0	-25650	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	109545	207.91	3.93	12	0.77	1265.00	66995.00	312500	20230622	-15.84	107000	20221013	145.79	312500	-15.84	20230622	160500	63.86	20230106	312500	-15.84	20230622	107000	145.79	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
86	20230717	121107	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	265500	9000	2	3.51	79603632000	299654	104.84	259500	270500	258500	333000	180000	256500	265652.50	16.19	0	-20325	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	110586	209.88	3.96	12	0.72	1265.00	66995.00	312500	20230622	-15.04	107000	20221013	148.13	312500	-15.04	20230622	160500	65.42	20230106	312500	-15.04	20230622	107000	148.13	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
87	20230717	111058	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269500	13000	2	5.07	69816808500	262946	92.00	259500	270500	258500	333000	180000	256500	265518.42	16.19	0	-3830	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	112252	213.04	4.02	12	0.63	1265.00	66995.00	312500	20230622	-13.76	107000	20221013	151.87	312500	-13.76	20230622	160500	67.91	20230106	312500	-13.76	20230622	107000	151.87	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
88	20230717	101058	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	267000	10500	2	4.09	42439489500	160947	56.31	259500	267000	258500	333000	180000	256500	263687.10	16.19	0	11544	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	111211	211.07	3.99	12	0.39	1265.00	66995.00	312500	20230622	-14.56	107000	20221013	149.53	312500	-14.56	20230622	160500	66.36	20230106	312500	-14.56	20230622	107000	149.53	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
89	20230717	091058	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259500	3000	2	1.17	11315974500	43216	15.12	259500	264000	258500	333000	180000	256500	261849.60	16.19	0	4334	267500	262000	258000	252500	248500	260000	250500	208	76500	500	194940	500	1	41652097	108087	205.14	3.87	12	0.10	1265.00	66995.00	312500	20230622	-16.96	107000	20221013	142.52	312500	-16.96	20230622	160500	61.68	20230106	312500	-16.96	20230622	107000	142.52	20221013	0.71	Y	352820	500	208 억		6742668	N	N	20149	N	00	N
90	20230714	161058	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-2500	5	-0.97	73156024500	283331	38.93	261500	263500	254000	336500	181500	259000	258207.77	16.15	0	-19825	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	106838	202.77	3.83	12	0.68	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.70	Y	352820	500	208 억		6728452	N	N	20144	N	00	N
91	20230714	151101	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256500	-2500	5	-0.97	68308570000	264432	36.34	261500	263500	254000	336500	181500	259000	258321.87	16.15	0	-24442	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	106838	202.77	3.83	12	0.63	1265.00	66995.00	312500	20230622	-17.92	107000	20221013	139.72	312500	-17.92	20230622	160500	59.81	20230106	312500	-17.92	20230622	107000	139.72	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
92	20230714	141108	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	255000	-4000	5	-1.54	56006054000	216311	29.72	261500	263500	255000	336500	181500	259000	258914.50	16.15	0	-37840	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	106213	201.58	3.81	12	0.52	1265.00	66995.00	312500	20230622	-18.40	107000	20221013	138.32	312500	-18.40	20230622	160500	58.88	20230106	312500	-18.40	20230622	107000	138.32	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
93	20230714	131054	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257500	-1500	5	-0.58	44829038500	172666	23.73	261500	263500	256500	336500	181500	259000	259628.65	16.15	0	-42295	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	107254	203.56	3.84	12	0.41	1265.00	66995.00	312500	20230622	-17.60	107000	20221013	140.65	312500	-17.60	20230622	160500	60.44	20230106	312500	-17.60	20230622	107000	140.65	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
94	20230714	121053	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	258000	-1000	5	-0.39	37907839500	145798	20.03	261500	263500	257500	336500	181500	259000	260002.48	16.15	0	-33623	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	107462	203.95	3.85	12	0.35	1265.00	66995.00	312500	20230622	-17.44	107000	20221013	141.12	312500	-17.44	20230622	160500	60.75	20230106	312500	-17.44	20230622	107000	141.12	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
95	20230714	111105	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259500	500	2	0.19	31746763000	121953	16.76	261500	263500	258000	336500	181500	259000	260319.68	16.15	0	-23705	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	108087	205.14	3.87	12	0.29	1265.00	66995.00	312500	20230622	-16.96	107000	20221013	142.52	312500	-16.96	20230622	160500	61.68	20230106	312500	-16.96	20230622	107000	142.52	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
96	20230714	101105	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	261000	2000	2	0.77	23312180000	89456	12.29	261500	263500	258500	336500	181500	259000	260599.44	16.15	0	-11255	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	108712	206.32	3.90	12	0.21	1265.00	66995.00	312500	20230622	-16.48	107000	20221013	143.93	312500	-16.48	20230622	160500	62.62	20230106	312500	-16.48	20230622	107000	143.93	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
97	20230714	091101	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	0	3	0.00	7977795500	30558	4.20	261500	263000	258500	336500	181500	259000	261070.74	16.15	0	-3752	272000	265500	258000	251500	244000	261750	247750	208	77500	500	196840	500	1	41652097	107879	204.74	3.87	12	0.07	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.70	Y	352820	500	208 억		6728452	N	N	87120	N	00	N
98	20230713	161054	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259000	-4000	5	-1.52	185523133000	725898	240.32	264500	264500	250500	341500	184500	263000	255570.95	16.31	800	-25859	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	107879	204.74	3.87	12	1.74	1265.00	66995.00	312500	20230622	-17.12	107000	20221013	142.06	312500	-17.12	20230622	160500	61.37	20230106	312500	-17.12	20230622	107000	142.06	20221013	0.72	Y	352820	500	208 억		6791460	N	N	86440	N	00	N
99	20230713	151050	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	259500	-3500	5	-1.33	171673933000	672470	222.63	264500	264500	250500	341500	184500	263000	255287.82	16.31	800	-25979	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	108087	205.14	3.87	12	1.61	1265.00	66995.00	312500	20230622	-16.96	107000	20221013	142.52	312500	-16.96	20230622	160500	61.68	20230106	312500	-16.96	20230622	107000	142.52	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
100	20230713	141049	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	260000	-3000	5	-1.14	153183905500	601058	198.99	264500	264500	250500	341500	184500	263000	254856.18	16.31	800	-11635	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	108295	205.53	3.88	12	1.44	1265.00	66995.00	312500	20230622	-16.80	107000	20221013	142.99	312500	-16.80	20230622	160500	61.99	20230106	312500	-16.80	20230622	107000	142.99	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
101	20230713	131054	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	257000	-6000	5	-2.28	133387920500	524732	173.72	264500	264500	250500	341500	184500	263000	254200.84	16.31	800	11506	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	107046	203.16	3.84	12	1.26	1265.00	66995.00	312500	20230622	-17.76	107000	20221013	140.19	312500	-17.76	20230622	160500	60.12	20230106	312500	-17.76	20230622	107000	140.19	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
102	20230713	121049	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-7000	5	-2.66	122119511000	480681	159.14	264500	264500	250500	341500	184500	263000	254053.92	16.31	800	9399	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	106629	202.37	3.82	12	1.15	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
103	20230713	111052	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-7000	5	-2.66	105363107500	415308	137.49	264500	264500	250500	341500	184500	263000	253697.17	16.31	800	-1900	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	106629	202.37	3.82	12	1.00	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
104	20230713	101045	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	253500	-9500	5	-3.61	82414984500	324680	107.49	264500	264500	250500	341500	184500	263000	253832.55	16.31	800	-9821	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	105588	200.40	3.78	12	0.78	1265.00	66995.00	312500	20230622	-18.88	107000	20221013	136.92	312500	-18.88	20230622	160500	57.94	20230106	312500	-18.88	20230622	107000	136.92	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
105	20230713	091048	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	256000	-7000	5	-2.66	22287766500	86425	28.61	264500	264500	252500	341500	184500	263000	257881.55	16.31	800	-727	276666	269832	265666	258832	254666	267750	256750	208	78500	500	199880	500	1	41652097	106629	202.37	3.82	12	0.21	1265.00	66995.00	312500	20230622	-18.08	107000	20221013	139.25	312500	-18.08	20230622	160500	59.50	20230106	312500	-18.08	20230622	107000	139.25	20221013	0.72	Y	352820	500	208 억		6791460	N	N	24750	N	00	N
106	20230712	161045	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263000	-7000	5	-2.59	79353340000	300330	117.97	272000	272500	261500	351000	189000	270000	264220.03	16.30	0	10026	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	109545	207.91	3.93	12	0.72	1265.00	66995.00	312500	20230622	-15.84	107000	20221013	145.79	312500	-15.84	20230622	160500	63.86	20230106	312500	-15.84	20230622	107000	145.79	20221013	0.74	Y	352820	500	208 억		6787670	N	N	24746	N	00	N
107	20230712	151035	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	263500	-6500	5	-2.41	73447982000	277881	109.16	272000	272500	261500	351000	189000	270000	264311.88	16.30	0	1008	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	109753	208.30	3.93	12	0.67	1265.00	66995.00	312500	20230622	-15.68	107000	20221013	146.26	312500	-15.68	20230622	160500	64.17	20230106	312500	-15.68	20230622	107000	146.26	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
108	20230712	141032	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262000	-8000	5	-2.96	56480533000	213236	83.76	272000	272500	261500	351000	189000	270000	264870.24	16.30	0	-18384	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	109128	207.11	3.91	12	0.51	1265.00	66995.00	312500	20230622	-16.16	107000	20221013	144.86	312500	-16.16	20230622	160500	63.24	20230106	312500	-16.16	20230622	107000	144.86	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
109	20230712	131035	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	264500	-5500	5	-2.04	47752853000	180084	70.74	272000	272500	261500	351000	189000	270000	265166.42	16.30	0	-20777	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	110170	209.09	3.95	12	0.43	1265.00	66995.00	312500	20230622	-15.36	107000	20221013	147.20	312500	-15.36	20230622	160500	64.80	20230106	312500	-15.36	20230622	107000	147.20	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
110	20230712	121040	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	265500	-4500	5	-1.67	43018486000	162210	63.72	272000	272500	261500	351000	189000	270000	265198.61	16.30	0	-22684	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	110586	209.88	3.96	12	0.39	1265.00	66995.00	312500	20230622	-15.04	107000	20221013	148.13	312500	-15.04	20230622	160500	65.42	20230106	312500	-15.04	20230622	107000	148.13	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
111	20230712	111039	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	262500	-7500	5	-2.78	37649488500	141895	55.74	272000	272500	261500	351000	189000	270000	265329.19	16.30	0	-24337	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	109337	207.51	3.92	12	0.34	1265.00	66995.00	312500	20230622	-16.00	107000	20221013	145.33	312500	-16.00	20230622	160500	63.55	20230106	312500	-16.00	20230622	107000	145.33	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
112	20230712	101040	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	266000	-4000	5	-1.48	25766867000	96860	38.05	272000	272500	261500	351000	189000	270000	266016.45	16.30	0	-15378	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	110795	210.28	3.97	12	0.23	1265.00	66995.00	312500	20230622	-14.88	107000	20221013	148.60	312500	-14.88	20230622	160500	65.73	20230106	312500	-14.88	20230622	107000	148.60	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
113	20230712	091041	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	266500	-3500	5	-1.30	4768464000	17698	6.95	272000	272500	266500	351000	189000	270000	269431.04	16.30	0	-7321	277000	273500	270000	266500	263000	275250	268250	208	81000	500	205200	500	1	41652097	111003	210.67	3.98	12	0.04	1265.00	66995.00	312500	20230622	-14.72	107000	20221013	149.07	312500	-14.72	20230622	160500	66.04	20230106	312500	-14.72	20230622	107000	149.07	20221013	0.74	Y	352820	500	208 억		6787670	N	N	14557	N	00	N
114	20230711	161027	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270000	3000	2	1.12	68269235000	253317	44.90	267000	273500	266500	347000	187000	267000	269501.66	16.20	0	30774	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112461	213.44	4.03	12	0.61	1265.00	66995.00	312500	20230622	-13.60	107000	20221013	152.34	312500	-13.60	20230622	160500	68.22	20230106	312500	-13.60	20230622	107000	152.34	20221013	0.74	Y	352820	500	208 억		6749556	N	N	14557	N	00	N
115	20230711	151022	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	2000	2	0.75	64360336500	238824	42.33	267000	273500	266500	347000	187000	267000	269491.15	16.20	0	25752	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112044	212.65	4.02	12	0.57	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
116	20230711	141015	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270000	3000	2	1.12	48702902500	180504	32.00	267000	273500	266500	347000	187000	267000	269820.07	16.20	0	14051	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112461	213.44	4.03	12	0.43	1265.00	66995.00	312500	20230622	-13.60	107000	20221013	152.34	312500	-13.60	20230622	160500	68.22	20230106	312500	-13.60	20230622	107000	152.34	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
117	20230711	131006	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	272000	5000	2	1.87	40301704000	149530	26.51	267000	273500	266500	347000	187000	267000	269526.72	16.20	0	13122	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	113294	215.02	4.06	12	0.36	1265.00	66995.00	312500	20230622	-12.96	107000	20221013	154.21	312500	-12.96	20230622	160500	69.47	20230106	312500	-12.96	20230622	107000	154.21	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
118	20230711	121028	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270500	3500	2	1.31	32455880500	120713	21.40	267000	271000	266500	347000	187000	267000	268871.99	16.20	0	5743	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112669	213.83	4.04	12	0.29	1265.00	66995.00	312500	20230622	-13.44	107000	20221013	152.80	312500	-13.44	20230622	160500	68.54	20230106	312500	-13.44	20230622	107000	152.80	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
119	20230711	111032	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	2000	2	0.75	26586921500	98942	17.54	267000	271000	266500	347000	187000	267000	268716.49	16.20	0	-176	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112044	212.65	4.02	12	0.24	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
120	20230711	101031	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	268500	1500	2	0.56	16633113500	61988	10.99	267000	270500	266500	347000	187000	267000	268333.29	16.20	0	-7371	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	111836	212.25	4.01	12	0.15	1265.00	66995.00	312500	20230622	-14.08	107000	20221013	150.93	312500	-14.08	20230622	160500	67.29	20230106	312500	-14.08	20230622	107000	150.93	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
121	20230711	091026	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	2000	2	0.75	5425680000	20225	3.59	267000	270000	266500	347000	187000	267000	268281.72	16.20	0	-2572	297000	282000	273000	258000	249000	277500	253500	208	80000	500	202920	500	1	41652097	112044	212.65	4.02	12	0.05	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.74	Y	352820	500	208 억		6749556	N	N	38030	N	00	N
122	20230710	161018	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	267000	-19000	5	-6.64	152084436000	561364	202.22	286000	288000	264000	371500	200500	286000	270928.23	16.43	0	-115728	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	111211	211.07	3.99	12	1.35	1265.00	66995.00	312500	20230622	-14.56	107000	20221013	149.53	312500	-14.56	20230622	160500	66.36	20230106	312500	-14.56	20230622	107000	149.53	20221013	0.75	Y	352820	500	208 억		6841809	N	N	38025	N	00	N
123	20230710	151021	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	269000	-17000	5	-5.94	144544354000	533180	192.06	286000	288000	264000	371500	200500	286000	271096.06	16.43	0	-117521	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	112044	212.65	4.02	12	1.28	1265.00	66995.00	312500	20230622	-13.92	107000	20221013	151.40	312500	-13.92	20230622	160500	67.60	20230106	312500	-13.92	20230622	107000	151.40	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
124	20230710	141009	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	272000	-14000	5	-4.90	127160078500	468738	168.85	286000	288000	264000	371500	200500	286000	271278.92	16.43	0	-104085	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	113294	215.02	4.06	12	1.13	1265.00	66995.00	312500	20230622	-12.96	107000	20221013	154.21	312500	-12.96	20230622	160500	69.47	20230106	312500	-12.96	20230622	107000	154.21	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
125	20230710	130958	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270500	-15500	5	-5.42	113331929000	417778	150.49	286000	288000	264000	371500	200500	286000	271269.88	16.43	0	-92851	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	112669	213.83	4.04	12	1.00	1265.00	66995.00	312500	20230622	-13.44	107000	20221013	152.80	312500	-13.44	20230622	160500	68.54	20230106	312500	-13.44	20230622	107000	152.80	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
126	20230710	121026	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270000	-16000	5	-5.59	104302344500	384197	138.40	286000	288000	264000	371500	200500	286000	271477.97	16.43	0	-86921	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	112461	213.44	4.03	12	0.92	1265.00	66995.00	312500	20230622	-13.60	107000	20221013	152.34	312500	-13.60	20230622	160500	68.22	20230106	312500	-13.60	20230622	107000	152.34	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
127	20230710	111022	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	266000	-20000	5	-6.99	83346024000	305735	110.13	286000	288000	265500	371500	200500	286000	272604.72	16.43	0	-72034	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	110795	210.28	3.97	12	0.73	1265.00	66995.00	312500	20230622	-14.88	107000	20221013	148.60	312500	-14.88	20230622	160500	65.73	20230106	312500	-14.88	20230622	107000	148.60	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
128	20230710	101023	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	270000	-16000	5	-5.59	47371507500	171622	61.82	286000	288000	269500	371500	200500	286000	276017.06	16.43	0	-38826	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	112461	213.44	4.03	12	0.41	1265.00	66995.00	312500	20230622	-13.60	107000	20221013	152.34	312500	-13.60	20230622	160500	68.22	20230106	312500	-13.60	20230622	107000	152.34	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
129	20230710	091014	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	285000	-1000	5	-0.35	4077523500	14264	5.14	286000	288000	284500	371500	200500	286000	285860.26	16.43	0	-676	294666	290332	285166	280832	275666	292500	283000	208	85500	500	217360	500	1	41652097	118708	225.30	4.25	12	0.03	1265.00	66995.00	312500	20230622	-8.80	107000	20221013	166.36	312500	-8.80	20230622	160500	77.57	20230106	312500	-8.80	20230622	107000	166.36	20221013	0.75	Y	352820	500	208 억		6841809	N	N	17291	N	00	N
130	20230707	161011	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	286000	6500	2	2.33	78819926500	276534	129.10	280000	289500	280000	363000	196000	279500	285028.98	16.46	0	-33857	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	119125	226.09	4.27	12	0.66	1265.00	66995.00	312500	20230622	-8.48	107000	20221013	167.29	312500	-8.48	20230622	160500	78.19	20230106	312500	-8.48	20230622	107000	167.29	20221013	0.73	Y	352820	500	208 억		6857700	N	N	17287	N	00	N
131	20230707	151011	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	287000	7500	2	2.68	74679388500	262069	122.34	280000	289500	280000	363000	196000	279500	284962.37	16.46	0	-33311	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	119542	226.88	4.28	12	0.63	1265.00	66995.00	312500	20230622	-8.16	107000	20221013	168.22	312500	-8.16	20230622	160500	78.82	20230106	312500	-8.16	20230622	107000	168.22	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
132	20230707	141029	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	288000	8500	2	3.04	62217980000	218604	102.05	280000	289500	280000	363000	196000	279500	284616.79	16.46	0	-9615	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	119958	227.67	4.30	12	0.52	1265.00	66995.00	312500	20230622	-7.84	107000	20221013	169.16	312500	-7.84	20230622	160500	79.44	20230106	312500	-7.84	20230622	107000	169.16	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
133	20230707	131017	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283500	4000	2	1.43	42305300500	149360	69.73	280000	285500	280000	363000	196000	279500	283245.75	16.46	0	-7358	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	118084	224.11	4.23	12	0.36	1265.00	66995.00	312500	20230622	-9.28	107000	20221013	164.95	312500	-9.28	20230622	160500	76.64	20230106	312500	-9.28	20230622	107000	164.95	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
134	20230707	121021	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	285000	5500	2	1.97	36383164000	128509	59.99	280000	285500	280000	363000	196000	279500	283119.77	16.46	0	429	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	118708	225.30	4.25	12	0.31	1265.00	66995.00	312500	20230622	-8.80	107000	20221013	166.36	312500	-8.80	20230622	160500	77.57	20230106	312500	-8.80	20230622	107000	166.36	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
135	20230707	111027	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	282000	2500	2	0.89	29312559500	103581	48.36	280000	285500	280000	363000	196000	279500	282994.23	16.46	0	-1253	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	117459	222.92	4.21	12	0.25	1265.00	66995.00	312500	20230622	-9.76	107000	20221013	163.55	312500	-9.76	20230622	160500	75.70	20230106	312500	-9.76	20230622	107000	163.55	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
136	20230707	101011	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283000	3500	2	1.25	21496742500	75986	35.47	280000	285500	280000	363000	196000	279500	282907.40	16.46	0	3292	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	117875	223.72	4.22	12	0.18	1265.00	66995.00	312500	20230622	-9.44	107000	20221013	164.49	312500	-9.44	20230622	160500	76.32	20230106	312500	-9.44	20230622	107000	164.49	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
137	20230707	091013	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283000	3500	2	1.25	7762498500	27392	12.79	280000	285500	280000	363000	196000	279500	283396.42	16.46	0	4042	288500	284000	280000	275500	271500	282000	273500	208	83500	500	212420	500	1	41652097	117875	223.72	4.22	12	0.07	1265.00	66995.00	312500	20230622	-9.44	107000	20221013	164.49	312500	-9.44	20230622	160500	76.32	20230106	312500	-9.44	20230622	107000	164.49	20221013	0.73	Y	352820	500	208 억		6857700	N	N	18012	N	00	N
138	20230706	161012	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	279500	-1000	5	-0.36	59632912500	212765	94.37	280500	284500	276000	364500	196500	280500	280277.02	16.51	0	-32882	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	116418	220.95	4.17	12	0.51	1265.00	66995.00	312500	20230622	-10.56	107000	20221013	161.21	312500	-10.56	20230622	160500	74.14	20230106	312500	-10.56	20230622	107000	161.21	20221013	0.67	Y	352820	500	208 억		6875877	N	N	18012	N	00	N
139	20230706	151012	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	279000	-1500	5	-0.53	54920665500	195905	86.89	280500	284500	276000	364500	196500	280500	280343.31	16.51	0	-32102	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	116209	220.55	4.16	12	0.47	1265.00	66995.00	312500	20230622	-10.72	107000	20221013	160.75	312500	-10.72	20230622	160500	73.83	20230106	312500	-10.72	20230622	107000	160.75	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
140	20230706	141013	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280500	0	3	0.00	45725126500	163128	72.35	280500	284500	276000	364500	196500	280500	280302.07	16.51	0	-25629	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	116834	221.74	4.19	12	0.39	1265.00	66995.00	312500	20230622	-10.24	107000	20221013	162.15	312500	-10.24	20230622	160500	74.77	20230106	312500	-10.24	20230622	107000	162.15	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
141	20230706	131010	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	277000	-3500	5	-1.25	36362090000	129565	57.47	280500	284500	276000	364500	196500	280500	280647.54	16.51	0	-22586	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	115376	218.97	4.13	12	0.31	1265.00	66995.00	312500	20230622	-11.36	107000	20221013	158.88	312500	-11.36	20230622	160500	72.59	20230106	312500	-11.36	20230622	107000	158.88	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
142	20230706	120941	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	281000	500	2	0.18	25925849500	92095	40.85	280500	284500	278000	364500	196500	280500	281512.64	16.51	0	-15471	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	117042	222.13	4.19	12	0.22	1265.00	66995.00	312500	20230622	-10.08	107000	20221013	162.62	312500	-10.08	20230622	160500	75.08	20230106	312500	-10.08	20230622	107000	162.62	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
143	20230706	111017	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280500	0	3	0.00	21789531000	77371	34.32	280500	284500	278000	364500	196500	280500	281624.82	16.51	0	-12173	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	116834	221.74	4.19	12	0.19	1265.00	66995.00	312500	20230622	-10.24	107000	20221013	162.15	312500	-10.24	20230622	160500	74.77	20230106	312500	-10.24	20230622	107000	162.15	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
144	20230706	101013	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	284000	3500	2	1.25	13862435000	49262	21.85	280500	284000	278000	364500	196500	280500	281403.22	16.51	0	-2274	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	118292	224.51	4.24	12	0.12	1265.00	66995.00	312500	20230622	-9.12	107000	20221013	165.42	312500	-9.12	20230622	160500	76.95	20230106	312500	-9.12	20230622	107000	165.42	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
145	20230706	091012	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280000	-500	5	-0.18	3385318000	12094	5.36	280500	282000	278000	364500	196500	280500	279914.44	16.51	0	-1184	289500	285000	280500	276000	271500	282750	273750	208	84000	500	213180	500	1	41652097	116626	221.34	4.18	12	0.03	1265.00	66995.00	312500	20230622	-10.40	107000	20221013	161.68	312500	-10.40	20230622	160500	74.45	20230106	312500	-10.40	20230622	107000	161.68	20221013	0.67	Y	352820	500	208 억		6875877	N	N	16590	N	00	N
146	20230705	161007	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280500	-5500	5	-1.92	63091001500	224606	68.98	284500	285000	276000	371500	200500	286000	280895.54	16.62	0	-43233	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	116834	221.74	4.19	12	0.54	1265.00	66995.00	312500	20230622	-10.24	107000	20221013	162.15	312500	-10.24	20230622	160500	74.77	20230106	312500	-10.24	20230622	107000	162.15	20221013	0.69	Y	352820	500	208 억		6923451	N	N	16483	N	00	N
147	20230705	151003	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280000	-6000	5	-2.10	57600605000	205044	62.97	284500	285000	276000	371500	200500	286000	280916.61	16.62	0	-41521	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	116626	221.34	4.18	12	0.49	1265.00	66995.00	312500	20230622	-10.40	107000	20221013	161.68	312500	-10.40	20230622	160500	74.45	20230106	312500	-10.40	20230622	107000	161.68	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
148	20230705	140952	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280000	-6000	5	-2.10	50798312500	180745	55.51	284500	285000	276000	371500	200500	286000	281047.78	16.62	0	-43371	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	116626	221.34	4.18	12	0.43	1265.00	66995.00	312500	20230622	-10.40	107000	20221013	161.68	312500	-10.40	20230622	160500	74.45	20230106	312500	-10.40	20230622	107000	161.68	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
149	20230705	130955	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	282000	-4000	5	-1.40	44219165000	157305	48.31	284500	285000	276000	371500	200500	286000	281102.55	16.62	0	-41240	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	117459	222.92	4.21	12	0.38	1265.00	66995.00	312500	20230622	-9.76	107000	20221013	163.55	312500	-9.76	20230622	160500	75.70	20230106	312500	-9.76	20230622	107000	163.55	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
150	20230705	120953	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	284000	-2000	5	-0.70	40307537500	143497	44.07	284500	285000	276000	371500	200500	286000	280892.25	16.62	0	-35750	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	118292	224.51	4.24	12	0.34	1265.00	66995.00	312500	20230622	-9.12	107000	20221013	165.42	312500	-9.12	20230622	160500	76.95	20230106	312500	-9.12	20230622	107000	165.42	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
151	20230705	111004	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283500	-2500	5	-0.87	36925157500	131597	40.41	284500	285000	276000	371500	200500	286000	280589.95	16.62	0	-35433	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	118084	224.11	4.23	12	0.32	1265.00	66995.00	312500	20230622	-9.28	107000	20221013	164.95	312500	-9.28	20230622	160500	76.64	20230106	312500	-9.28	20230622	107000	164.95	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
152	20230705	100956	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283000	-3000	5	-1.05	29546710000	105550	32.42	284500	284500	276000	371500	200500	286000	279927.08	16.62	0	-37700	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	117875	223.72	4.22	12	0.25	1265.00	66995.00	312500	20230622	-9.44	107000	20221013	164.49	312500	-9.44	20230622	160500	76.32	20230106	312500	-9.44	20230622	107000	164.49	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
153	20230705	090955	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280000	-6000	5	-2.10	7762039500	27577	8.47	284500	284500	279000	371500	200500	286000	281456.83	16.62	0	-13900	299000	292500	284500	278000	270000	295750	281250	208	85500	500	217360	500	1	41652097	116626	221.34	4.18	12	0.07	1265.00	66995.00	312500	20230622	-10.40	107000	20221013	161.68	312500	-10.40	20230622	160500	74.45	20230106	312500	-10.40	20230622	107000	161.68	20221013	0.69	Y	352820	500	208 억		6923451	N	N	19089	N	00	N
154	20230704	160950	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	286000	6500	2	2.33	92579719000	325207	123.35	280500	291000	276500	363000	196000	279500	284680.09	16.67	0	-24221	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	119125	226.09	4.27	12	0.78	1265.00	66995.00	312500	20230622	-8.48	107000	20221013	167.29	312500	-8.48	20230622	160500	78.19	20230106	312500	-8.48	20230622	107000	167.29	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19089	N	00	N
155	20230704	150939	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	285000	5500	2	1.97	89063388000	312917	118.69	280500	291000	276500	363000	196000	279500	284625.07	16.67	0	-20860	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	118708	225.30	4.25	12	0.75	1265.00	66995.00	312500	20230622	-8.80	107000	20221013	166.36	312500	-8.80	20230622	160500	77.57	20230106	312500	-8.80	20230622	107000	166.36	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
156	20230704	140944	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	287500	8000	2	2.86	81000164500	284783	108.02	280500	291000	276500	363000	196000	279500	284429.81	16.67	0	-11141	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	119750	227.27	4.29	12	0.68	1265.00	66995.00	312500	20230622	-8.00	107000	20221013	168.69	312500	-8.00	20230622	160500	79.13	20230106	312500	-8.00	20230622	107000	168.69	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
157	20230704	130932	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	288500	9000	2	3.22	75111107000	264292	100.24	280500	291000	276500	363000	196000	279500	284199.63	16.67	0	-5964	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	120166	228.06	4.31	12	0.63	1265.00	66995.00	312500	20230622	-7.68	107000	20221013	169.63	312500	-7.68	20230622	160500	79.75	20230106	312500	-7.68	20230622	107000	169.63	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
158	20230704	120944	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	287500	8000	2	2.86	66908813000	235896	89.47	280500	290500	276500	363000	196000	279500	283639.09	16.67	0	-13239	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	119750	227.27	4.29	12	0.57	1265.00	66995.00	312500	20230622	-8.00	107000	20221013	168.69	312500	-8.00	20230622	160500	79.13	20230106	312500	-8.00	20230622	107000	168.69	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
159	20230704	110937	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	284500	5000	2	1.79	47177033000	167251	63.44	280500	287500	276500	363000	196000	279500	282075.16	16.67	0	-18371	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	118500	224.90	4.25	12	0.40	1265.00	66995.00	312500	20230622	-8.96	107000	20221013	165.89	312500	-8.96	20230622	160500	77.26	20230106	312500	-8.96	20230622	107000	165.89	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
160	20230704	100931	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280500	1000	2	0.36	32985907500	117128	44.43	280500	287500	276500	363000	196000	279500	281624.98	16.67	0	-21075	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	116834	221.74	4.19	12	0.28	1265.00	66995.00	312500	20230622	-10.24	107000	20221013	162.15	312500	-10.24	20230622	160500	74.77	20230106	312500	-10.24	20230622	107000	162.15	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
161	20230704	090932	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	283500	4000	2	1.43	7047335000	24915	9.45	280500	284000	280500	363000	196000	279500	282871.89	16.67	0	-2084	290500	285000	279000	273500	267500	282000	270500	208	83500	500	212420	500	1	41652097	118084	224.11	4.23	12	0.06	1265.00	66995.00	312500	20230622	-9.28	107000	20221013	164.95	312500	-9.28	20230622	160500	76.64	20230106	312500	-9.28	20230622	107000	164.95	20221013	0.66	Y	352820	500	208 억		6941683	N	N	19106	N	00	N
162	20230703	160922	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	279500	-2000	5	-0.71	72823855000	262370	127.33	282500	284500	273000	365500	197500	281500	277553.05	16.78	0	-56380	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	116409	220.95	4.17	12	0.63	1265.00	66995.00	312500	20230622	-10.56	107000	20221013	161.21	312500	-10.56	20230622	160500	74.14	20230106	312500	-10.56	20230622	107000	161.21	20221013	0.65	Y	352820	500	208 억		6989533	N	N	19106	N	00	N
163	20230703	150932	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	278500	-3000	5	-1.07	68136248000	245590	119.19	282500	284500	273000	365500	197500	281500	277438.93	16.78	0	-51506	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	115993	220.16	4.16	12	0.59	1265.00	66995.00	312500	20230622	-10.88	107000	20221013	160.28	312500	-10.88	20230622	160500	73.52	20230106	312500	-10.88	20230622	107000	160.28	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
164	20230703	140931	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	276000	-5500	5	-1.95	56227328000	202632	98.34	282500	284500	273000	365500	197500	281500	277484.84	16.78	0	-43227	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	114951	218.18	4.12	12	0.49	1265.00	66995.00	312500	20230622	-11.68	107000	20221013	157.94	312500	-11.68	20230622	160500	71.96	20230106	312500	-11.68	20230622	107000	157.94	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
165	20230703	130925	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	273500	-8000	5	-2.84	42347850500	152067	73.80	282500	284500	273500	365500	197500	281500	278481.43	16.78	0	-42580	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	113910	216.21	4.08	12	0.37	1265.00	66995.00	312500	20230622	-12.48	107000	20221013	155.61	312500	-12.48	20230622	160500	70.40	20230106	312500	-12.48	20230622	107000	155.61	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
166	20230703	120932	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	278000	-3500	5	-1.24	27840331500	99525	48.30	282500	284500	276500	365500	197500	281500	279731.95	16.78	0	-22881	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	115784	219.76	4.15	12	0.24	1265.00	66995.00	312500	20230622	-11.04	107000	20221013	159.81	312500	-11.04	20230622	160500	73.21	20230106	312500	-11.04	20230622	107000	159.81	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
167	20230703	110925	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	279500	-2000	5	-0.71	21198797000	75687	36.73	282500	284500	276500	365500	197500	281500	280084.95	16.78	0	-14180	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	116409	220.95	4.17	12	0.18	1265.00	66995.00	312500	20230622	-10.56	107000	20221013	161.21	312500	-10.56	20230622	160500	74.14	20230106	312500	-10.56	20230622	107000	161.21	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
168	20230703	100912	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	280500	-1000	5	-0.36	15378334500	54929	26.66	282500	284500	276500	365500	197500	281500	279967.35	16.78	0	-8303	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	116826	221.74	4.19	12	0.13	1265.00	66995.00	312500	20230622	-10.24	107000	20221013	162.15	312500	-10.24	20230622	160500	74.77	20230106	312500	-10.24	20230622	107000	162.15	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N
169	20230703	090922	55	50.00	KOSPI200		서비스업	N	N	N	Y	50	Y	279000	-2500	5	-0.89	4516909000	16029	7.78	282500	284500	278500	365500	197500	281500	281796.15	16.78	0	-3624	289166	285332	280666	276832	272166	287250	278750	208	84000	500	213940	500	1	41649072	116201	220.55	4.16	12	0.04	1265.00	66995.00	312500	20230622	-10.72	107000	20221013	160.75	312500	-10.72	20230622	160500	73.83	20230106	312500	-10.72	20230622	107000	160.75	20221013	0.65	Y	352820	500	208 억		6989533	N	N	5187	N	00	N