41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 3 | 20250214 | 212500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250214 | 212400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250214 | 212300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250214 | 212200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250214 | 212100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250214 | 212000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250214 | 211900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250214 | 211800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250214 | 211700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250214 | 211600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250214 | 211500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250214 | 211400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250214 | 211300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250214 | 211200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250214 | 211100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250214 | 211000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250214 | 210900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250214 | 210800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250214 | 210700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250214 | 210600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250214 | 210500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250214 | 210400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250214 | 210300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250214 | 210200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250214 | 210100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250214 | 210000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250214 | 205900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250214 | 205800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250214 | 205700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250214 | 205600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 33 | 20250214 | 205500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250214 | 205400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250214 | 205300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250214 | 205200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250214 | 205100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250214 | 205000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250214 | 204900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250214 | 204800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250214 | 204700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250214 | 204600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250214 | 204500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250214 | 204400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250214 | 204300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250214 | 204200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250214 | 204100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250214 | 204000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250214 | 203900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250214 | 203800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250214 | 203700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250214 | 203600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250214 | 203500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250214 | 203400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250214 | 203300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250214 | 203200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250214 | 203100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250214 | 203000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250214 | 202900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250214 | 202800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250214 | 202700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250214 | 202600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 63 | 20250214 | 202500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250214 | 202400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250214 | 202300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250214 | 202200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250214 | 202100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250214 | 202000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250214 | 201900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250214 | 201800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250214 | 201700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250214 | 201600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250214 | 201500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250214 | 201400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250214 | 201300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250214 | 201200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250214 | 201100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250214 | 201000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250214 | 200900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250214 | 200800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250214 | 200700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250214 | 200600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250214 | 200500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250214 | 200400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250214 | 200300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250214 | 200200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250214 | 200100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250214 | 200000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250214 | 195900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250214 | 195800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250214 | 195700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250214 | 195600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 93 | 20250214 | 195500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250214 | 195400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250214 | 195300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250214 | 195200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250214 | 195100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250214 | 195000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250214 | 194900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250214 | 194800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250214 | 194700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250214 | 194600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250214 | 194500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250214 | 194400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250214 | 194300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250214 | 194200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250214 | 194100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250214 | 194000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250214 | 193900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250214 | 193800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250214 | 193700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250214 | 193600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250214 | 193500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250214 | 193400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250214 | 193300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250214 | 193200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250214 | 193100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250214 | 193000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250214 | 192900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250214 | 192800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250214 | 192700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250214 | 192600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 123 | 20250214 | 192500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250214 | 192400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250214 | 192300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250214 | 192200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250214 | 192100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250214 | 192000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250214 | 191900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250214 | 191800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250214 | 191700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250214 | 191600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250214 | 191500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250214 | 191400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250214 | 191300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250214 | 191200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250214 | 191100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250214 | 191000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250214 | 190900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250214 | 190800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250214 | 190700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250214 | 190600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250214 | 190500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250214 | 190400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250214 | 190300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250214 | 190200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250214 | 190100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250214 | 190000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250214 | 185900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250214 | 185800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250214 | 185700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250214 | 185600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 153 | 20250214 | 185500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250214 | 185400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250214 | 185300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250214 | 185200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250214 | 185100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250214 | 185000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250214 | 184900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250214 | 184800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250214 | 184700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250214 | 184600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250214 | 184500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250214 | 184400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250214 | 184300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250214 | 184200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250214 | 184100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250214 | 184000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250214 | 183900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250214 | 183800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250214 | 183700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250214 | 183600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250214 | 183500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250214 | 183400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250214 | 183300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250214 | 183200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250214 | 183100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250214 | 183000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250214 | 182900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250214 | 182800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250214 | 182700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250214 | 182600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 183 | 20250214 | 182500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250214 | 182400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250214 | 182300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250214 | 182200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250214 | 182100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250214 | 182000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250214 | 181900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250214 | 181800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250214 | 181700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250214 | 181600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250214 | 181500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250214 | 181400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250214 | 181300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250214 | 181200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250214 | 181100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250214 | 181000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250214 | 180900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250214 | 180800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250214 | 180700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250214 | 180600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250214 | 180500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250214 | 180400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250214 | 180300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250214 | 180200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250214 | 180100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250214 | 180000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250214 | 175900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250214 | 175800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250214 | 175700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250214 | 175600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 213 | 20250214 | 175500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250214 | 175400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250214 | 175300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250214 | 175200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250214 | 175100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250214 | 175000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250214 | 174900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250214 | 174800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250214 | 174700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250214 | 174600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250214 | 174500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250214 | 174400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250214 | 174300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250214 | 174200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250214 | 174100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250214 | 174000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250214 | 173900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250214 | 173800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250214 | 173700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250214 | 173600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250214 | 173500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250214 | 173400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250214 | 173300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250214 | 173200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250214 | 173100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250214 | 173000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250214 | 172900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250214 | 172800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250214 | 172700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250214 | 172600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 243 | 20250214 | 172500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250214 | 172400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250214 | 172300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250214 | 172200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250214 | 172100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250214 | 172000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250214 | 171900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250214 | 171800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250214 | 171700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250214 | 171600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250214 | 171500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250214 | 171400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250214 | 171300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250214 | 171200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250214 | 171100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250214 | 171000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250214 | 170900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250214 | 170800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250214 | 170700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250214 | 170600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250214 | 170500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250214 | 170400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250214 | 170300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250214 | 170200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250214 | 170100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250214 | 170000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250214 | 165900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250214 | 165800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250214 | 165700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250214 | 165600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 273 | 20250214 | 165500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250214 | 165400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250214 | 165300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250214 | 165200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250214 | 165100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250214 | 165000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250214 | 164900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250214 | 164800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250214 | 164700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250214 | 164600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250214 | 164500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250214 | 164400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250214 | 164300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250214 | 164200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250214 | 164100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250214 | 164000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250214 | 163900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250214 | 163800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250214 | 163700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250214 | 163600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250214 | 163500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250214 | 163400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250214 | 163300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20250214 | 163200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20250214 | 163100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250214 | 163000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250214 | 162900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250214 | 162800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20250214 | 162700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20250214 | 162600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 303 | 20250214 | 162500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20250214 | 162400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20250214 | 162300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20250214 | 162200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20250214 | 162100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20250214 | 162000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20250214 | 161900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20250214 | 161800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20250214 | 161700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20250214 | 161600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20250214 | 161500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20250214 | 161400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20250214 | 161300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20250214 | 161200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20250214 | 161100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20250214 | 161000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20250214 | 160900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20250214 | 160800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250214 | 160700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250214 | 160600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20250214 | 160500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20250214 | 160400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250214 | 160300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250214 | 160200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250214 | 160100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250214 | 160000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250214 | 155900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250214 | 155800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250214 | 155700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250214 | 155600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 333 | 20250214 | 155500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20250214 | 155400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20250214 | 155300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20250214 | 155200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20250214 | 155100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20250214 | 155000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20250214 | 154900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20250214 | 154800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20250214 | 154700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20250214 | 154600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20250214 | 154500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20250214 | 154400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20250214 | 154300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20250214 | 154200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20250214 | 154100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20250214 | 154000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20250214 | 153900 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20250214 | 153800 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20250214 | 153700 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20250214 | 153600 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20250214 | 153500 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20250214 | 153400 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20250214 | 153300 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20250214 | 153200 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20250214 | 153100 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20250214 | 153000 | 48419536500 | 20050 | 20050 | 20050 | 20050 | 34370 |
| 359 | 20250214 | 152900 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20250214 | 152800 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20250214 | 152700 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20250214 | 152600 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20250214 | 152500 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20250214 | 152400 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20250214 | 152300 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20250214 | 152200 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20250214 | 152100 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20250214 | 152000 | 47730418000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20250214 | 151900 | 47730418000 | 20000 | 20050 | 20050 | 19990 | 6154 |
| 370 | 20250214 | 151800 | 47607323630 | 20000 | 20100 | 20100 | 20000 | 5256 |
| 371 | 20250214 | 151700 | 47502019630 | 20050 | 20100 | 20100 | 20000 | 3607 |
| 372 | 20250214 | 151600 | 47429632980 | 20050 | 20050 | 20100 | 20000 | 5096 |
| 373 | 20250214 | 151500 | 47327429480 | 20050 | 20100 | 20150 | 20000 | 11623 |
| 374 | 20250214 | 151400 | 47094352480 | 20100 | 20100 | 20150 | 20050 | 5848 |
| 375 | 20250214 | 151300 | 46976796830 | 20100 | 20100 | 20150 | 20050 | 9744 |
| 376 | 20250214 | 151200 | 46781173130 | 20150 | 20150 | 20150 | 20100 | 6128 |
| 377 | 20250214 | 151100 | 46657891380 | 20150 | 20200 | 20200 | 20100 | 8114 |
| 378 | 20250214 | 151000 | 46494385930 | 20200 | 20200 | 20250 | 20150 | 6149 |
| 379 | 20250214 | 150900 | 46370148730 | 20200 | 20200 | 20250 | 20150 | 4819 |
| 380 | 20250214 | 150800 | 46272804930 | 20150 | 20200 | 20250 | 20150 | 6238 |
| 381 | 20250214 | 150700 | 46146803430 | 20150 | 20200 | 20200 | 20150 | 2801 |
| 382 | 20250214 | 150600 | 46090255280 | 20200 | 20200 | 20200 | 20150 | 1904 |
| 383 | 20250214 | 150500 | 46051808080 | 20200 | 20200 | 20200 | 20150 | 3229 |
| 384 | 20250214 | 150400 | 45986619430 | 20150 | 20150 | 20200 | 20150 | 4428 |
| 385 | 20250214 | 150300 | 45897294330 | 20150 | 20200 | 20200 | 20150 | 4005 |
| 386 | 20250214 | 150200 | 45816499780 | 20200 | 20150 | 20200 | 20150 | 5549 |
| 387 | 20250214 | 150100 | 45704472330 | 20150 | 20100 | 20200 | 20100 | 8585 |
| 388 | 20250214 | 150000 | 45531745030 | 20100 | 20150 | 20150 | 20050 | 10354 |
| 389 | 20250214 | 145900 | 45323743030 | 20150 | 20200 | 20200 | 20100 | 6126 |
| 390 | 20250214 | 145800 | 45200358280 | 20200 | 20150 | 20200 | 20100 | 7383 |
| 391 | 20250214 | 145700 | 45051508230 | 20150 | 20150 | 20200 | 20100 | 4618 |
| 392 | 20250214 | 145600 | 44958398430 | 20150 | 20100 | 20150 | 20100 | 3249 |
| 393 | 20250214 | 145500 | 44892955630 | 20100 | 20200 | 20200 | 20100 | 5093 |
| 394 | 20250214 | 145400 | 44790253580 | 20200 | 20200 | 20200 | 20150 | 2210 |
| 395 | 20250214 | 145300 | 44745620830 | 20200 | 20200 | 20250 | 20150 | 2513 |
| 396 | 20250214 | 145200 | 44694851180 | 20250 | 20200 | 20250 | 20150 | 3443 |
| 397 | 20250214 | 145100 | 44625317430 | 20200 | 20100 | 20200 | 20100 | 4731 |
| 398 | 20250214 | 145000 | 44529814130 | 20150 | 20050 | 20150 | 20050 | 3233 |
| 399 | 20250214 | 144900 | 44464759430 | 20050 | 20100 | 20150 | 20050 | 3876 |
| 400 | 20250214 | 144800 | 44386777980 | 20150 | 20150 | 20150 | 20100 | 4809 |
| 401 | 20250214 | 144700 | 44289928180 | 20150 | 20150 | 20150 | 20050 | 1625 |
| 402 | 20250214 | 144600 | 44257244980 | 20150 | 20150 | 20200 | 20100 | 2759 |
| 403 | 20250214 | 144500 | 44201607530 | 20150 | 20100 | 20150 | 20100 | 2807 |
| 404 | 20250214 | 144400 | 44145059530 | 20150 | 20050 | 20150 | 20050 | 6677 |
| 405 | 20250214 | 144300 | 44011071630 | 20050 | 20250 | 20250 | 20050 | 6576 |
| 406 | 20250214 | 144200 | 43878519230 | 20250 | 20250 | 20250 | 20200 | 3589 |
| 407 | 20250214 | 144100 | 43805931230 | 20250 | 20250 | 20250 | 20200 | 4928 |
| 408 | 20250214 | 144000 | 43706235280 | 20250 | 20250 | 20250 | 20200 | 4280 |
| 409 | 20250214 | 143900 | 43619567080 | 20250 | 20250 | 20300 | 20200 | 5971 |
| 410 | 20250214 | 143800 | 43498719680 | 20250 | 20250 | 20300 | 20200 | 9314 |
| 411 | 20250214 | 143700 | 43310173130 | 20200 | 20200 | 20250 | 20200 | 6562 |
| 412 | 20250214 | 143600 | 43177471380 | 20200 | 20200 | 20200 | 20150 | 5196 |
| 413 | 20250214 | 143500 | 43072537280 | 20200 | 20200 | 20200 | 20150 | 3243 |
| 414 | 20250214 | 143400 | 43007111130 | 20200 | 20150 | 20200 | 20100 | 3386 |
| 415 | 20250214 | 143300 | 42938825980 | 20150 | 20150 | 20150 | 20100 | 3135 |
| 416 | 20250214 | 143200 | 42875689580 | 20150 | 20150 | 20200 | 20100 | 2930 |
| 417 | 20250214 | 143100 | 42816673830 | 20200 | 20150 | 20200 | 20050 | 4395 |
| 418 | 20250214 | 143000 | 42728139130 | 20150 | 20150 | 20150 | 20100 | 4491 |
| 419 | 20250214 | 142900 | 42637777930 | 20150 | 20100 | 20150 | 20050 | 5037 |
| 420 | 20250214 | 142800 | 42536588030 | 20100 | 20050 | 20100 | 19980 | 26012 |
| 421 | 20250214 | 142700 | 42016061710 | 20050 | 20100 | 20150 | 20050 | 3585 |
| 422 | 20250214 | 142600 | 41944061810 | 20100 | 20150 | 20150 | 20050 | 3396 |
| 423 | 20250214 | 142500 | 41875791660 | 20150 | 20200 | 20200 | 20150 | 6473 |
| 424 | 20250214 | 142400 | 41745190060 | 20200 | 20200 | 20250 | 20150 | 2473 |
| 425 | 20250214 | 142300 | 41695218060 | 20250 | 20150 | 20250 | 20100 | 6934 |
| 426 | 20250214 | 142200 | 41555293910 | 20150 | 20100 | 20150 | 20050 | 3376 |
| 427 | 20250214 | 142100 | 41487377610 | 20100 | 20050 | 20100 | 20000 | 5871 |
| 428 | 20250214 | 142000 | 41369615110 | 20050 | 19970 | 20050 | 19940 | 5794 |
| 429 | 20250214 | 141900 | 41253925700 | 19960 | 20050 | 20050 | 19950 | 14699 |
| 430 | 20250214 | 141800 | 40960128690 | 20100 | 20100 | 20100 | 20050 | 5250 |
| 431 | 20250214 | 141700 | 40854822940 | 20100 | 20100 | 20100 | 20050 | 1367 |
| 432 | 20250214 | 141600 | 40827359090 | 20050 | 20150 | 20200 | 20050 | 2995 |
| 433 | 20250214 | 141500 | 40767078790 | 20150 | 20050 | 20150 | 20000 | 6706 |
| 434 | 20250214 | 141400 | 40632389790 | 20000 | 20100 | 20100 | 20000 | 5740 |
| 435 | 20250214 | 141300 | 40517271490 | 20050 | 20150 | 20150 | 20050 | 9808 |
| 436 | 20250214 | 141200 | 40320424490 | 20150 | 20200 | 20250 | 20100 | 4668 |
| 437 | 20250214 | 141100 | 40226315990 | 20200 | 20200 | 20200 | 20100 | 8848 |
| 438 | 20250214 | 141000 | 40047960340 | 20200 | 20300 | 20300 | 20150 | 3788 |
| 439 | 20250214 | 140900 | 39971392340 | 20250 | 20300 | 20300 | 20250 | 3173 |
| 440 | 20250214 | 140800 | 39907062190 | 20300 | 20250 | 20350 | 20250 | 5607 |
| 441 | 20250214 | 140700 | 39793232190 | 20250 | 20300 | 20350 | 20250 | 5603 |
| 442 | 20250214 | 140600 | 39679401690 | 20300 | 20250 | 20300 | 20200 | 5124 |
| 443 | 20250214 | 140500 | 39575486990 | 20250 | 20250 | 20300 | 20200 | 2673 |
| 444 | 20250214 | 140400 | 39521388890 | 20200 | 20400 | 20400 | 20200 | 19146 |
| 445 | 20250214 | 140300 | 39132403490 | 20350 | 20200 | 20400 | 20150 | 22418 |
| 446 | 20250214 | 140200 | 38677804040 | 20150 | 20150 | 20200 | 20100 | 8055 |
| 447 | 20250214 | 140100 | 38515395340 | 20100 | 20100 | 20150 | 20100 | 2603 |
| 448 | 20250214 | 140000 | 38463042540 | 20100 | 20000 | 20100 | 20000 | 2069 |
| 449 | 20250214 | 135900 | 38421545590 | 20000 | 20150 | 20150 | 20000 | 11684 |
| 450 | 20250214 | 135800 | 38186779740 | 20150 | 20100 | 20150 | 20000 | 12398 |
| 451 | 20250214 | 135700 | 37937976390 | 20100 | 20000 | 20100 | 20000 | 2877 |
| 452 | 20250214 | 135600 | 37880296440 | 20000 | 19930 | 20050 | 19880 | 12025 |
| 453 | 20250214 | 135500 | 37640331770 | 19950 | 19990 | 20050 | 19880 | 12120 |
| 454 | 20250214 | 135400 | 37398677420 | 19980 | 20050 | 20050 | 19960 | 14453 |
| 455 | 20250214 | 135300 | 37109725110 | 20050 | 20050 | 20150 | 20050 | 7736 |
| 456 | 20250214 | 135200 | 36954318360 | 20050 | 20050 | 20150 | 20050 | 4503 |
| 457 | 20250214 | 135100 | 36863824560 | 20100 | 20150 | 20150 | 20000 | 8494 |
| 458 | 20250214 | 135000 | 36693284410 | 20150 | 20200 | 20200 | 20100 | 2495 |
| 459 | 20250214 | 134900 | 36643049560 | 20150 | 20150 | 20200 | 20100 | 4177 |
| 460 | 20250214 | 134800 | 36558876010 | 20150 | 20000 | 20200 | 20000 | 9861 |
| 461 | 20250214 | 134700 | 36360636010 | 20000 | 20100 | 20200 | 19990 | 10838 |
| 462 | 20250214 | 134600 | 36143426650 | 20100 | 20300 | 20350 | 20100 | 7028 |
| 463 | 20250214 | 134500 | 36001166450 | 20350 | 20200 | 20400 | 20200 | 11808 |
| 464 | 20250214 | 134400 | 35761149100 | 20200 | 20150 | 20250 | 20100 | 8643 |
| 465 | 20250214 | 134300 | 35586608550 | 20100 | 20050 | 20250 | 20050 | 5094 |
| 466 | 20250214 | 134200 | 35484007300 | 20150 | 20250 | 20250 | 20000 | 14218 |
| 467 | 20250214 | 134100 | 35198261750 | 20250 | 20250 | 20350 | 20150 | 11950 |
| 468 | 20250214 | 134000 | 34956032100 | 20200 | 20150 | 20250 | 20050 | 15797 |
| 469 | 20250214 | 133900 | 34637644150 | 20150 | 20150 | 20250 | 20050 | 13201 |
| 470 | 20250214 | 133800 | 34371854300 | 20150 | 20300 | 20350 | 20150 | 12633 |
| 471 | 20250214 | 133700 | 34116235850 | 20250 | 20350 | 20350 | 20200 | 7671 |
| 472 | 20250214 | 133600 | 33960673100 | 20400 | 20350 | 20400 | 20300 | 11465 |
| 473 | 20250214 | 133500 | 33727479950 | 20350 | 20250 | 20450 | 20150 | 16004 |
| 474 | 20250214 | 133400 | 33402655450 | 20200 | 20500 | 20550 | 20200 | 19714 |
| 475 | 20250214 | 133300 | 33000593350 | 20500 | 20300 | 20600 | 20300 | 46696 |
| 476 | 20250214 | 133200 | 32045421450 | 20300 | 20150 | 20350 | 20050 | 21543 |
| 477 | 20250214 | 133100 | 31609178800 | 20150 | 20500 | 20500 | 20100 | 35953 |
| 478 | 20250214 | 133000 | 30880196450 | 20500 | 20500 | 20650 | 20350 | 95593 |
| 479 | 20250214 | 132900 | 28919333500 | 20450 | 20200 | 20500 | 20150 | 59238 |
| 480 | 20250214 | 132800 | 27713773650 | 20200 | 20000 | 20200 | 19990 | 27409 |
| 481 | 20250214 | 132700 | 27161752150 | 20000 | 19960 | 20100 | 19920 | 53681 |
| 482 | 20250214 | 132600 | 26087503950 | 19950 | 19880 | 19970 | 19880 | 29291 |
| 483 | 20250214 | 132500 | 25503308020 | 19890 | 19830 | 19890 | 19830 | 6326 |
| 484 | 20250214 | 132400 | 25377644550 | 19840 | 19810 | 19860 | 19790 | 7611 |
| 485 | 20250214 | 132300 | 25226824920 | 19820 | 19850 | 19880 | 19800 | 5481 |
| 486 | 20250214 | 132200 | 25118090880 | 19850 | 19920 | 19920 | 19830 | 11144 |
| 487 | 20250214 | 132100 | 24896587790 | 19900 | 19920 | 19950 | 19880 | 10365 |
| 488 | 20250214 | 132000 | 24690183200 | 19920 | 19910 | 19930 | 19880 | 14514 |
| 489 | 20250214 | 131900 | 24401257870 | 19910 | 19890 | 19950 | 19880 | 25695 |
| 490 | 20250214 | 131800 | 23889589750 | 19890 | 19660 | 19900 | 19660 | 38992 |
| 491 | 20250214 | 131700 | 23116697570 | 19690 | 19720 | 19720 | 19620 | 11448 |
| 492 | 20250214 | 131600 | 22891709510 | 19710 | 19700 | 19720 | 19620 | 8738 |
| 493 | 20250214 | 131500 | 22719665770 | 19690 | 19640 | 19700 | 19630 | 4134 |
| 494 | 20250214 | 131400 | 22638363780 | 19620 | 19580 | 19650 | 19580 | 2338 |
| 495 | 20250214 | 131300 | 22592475850 | 19600 | 19680 | 19690 | 19580 | 5234 |
| 496 | 20250214 | 131200 | 22489740440 | 19680 | 19680 | 19680 | 19660 | 1669 |
| 497 | 20250214 | 131100 | 22456902590 | 19680 | 19710 | 19710 | 19640 | 4270 |
| 498 | 20250214 | 131000 | 22372850880 | 19710 | 19710 | 19730 | 19650 | 3588 |
| 499 | 20250214 | 130900 | 22302139250 | 19700 | 19690 | 19700 | 19620 | 6767 |
| 500 | 20250214 | 130800 | 22168990640 | 19690 | 19680 | 19700 | 19640 | 3678 |
| 501 | 20250214 | 130700 | 22096651590 | 19680 | 19740 | 19760 | 19680 | 8613 |
| 502 | 20250214 | 130600 | 21926618560 | 19740 | 19750 | 19750 | 19720 | 7211 |
| 503 | 20250214 | 130500 | 21784276310 | 19750 | 19670 | 19760 | 19650 | 19676 |
| 504 | 20250214 | 130400 | 21396479280 | 19670 | 19490 | 19700 | 19490 | 59790 |
| 505 | 20250214 | 130300 | 20225440580 | 19490 | 19480 | 19490 | 19340 | 6321 |
| 506 | 20250214 | 130200 | 20102582590 | 19480 | 19480 | 19480 | 19460 | 844 |
| 507 | 20250214 | 130100 | 20086148460 | 19480 | 19480 | 19480 | 19450 | 3462 |
| 508 | 20250214 | 130000 | 20018742780 | 19480 | 19440 | 19480 | 19440 | 1544 |
| 509 | 20250214 | 125900 | 19988684700 | 19460 | 19440 | 19480 | 19430 | 4571 |
| 510 | 20250214 | 125800 | 19899729290 | 19440 | 19410 | 19440 | 19410 | 1148 |
| 511 | 20250214 | 125700 | 19877427540 | 19410 | 19420 | 19420 | 19410 | 505 |
| 512 | 20250214 | 125600 | 19867624920 | 19420 | 19400 | 19440 | 19400 | 481 |
| 513 | 20250214 | 125500 | 19858278360 | 19400 | 19440 | 19440 | 19390 | 1421 |
| 514 | 20250214 | 125400 | 19830679130 | 19440 | 19430 | 19440 | 19390 | 1833 |
| 515 | 20250214 | 125300 | 19795090760 | 19430 | 19430 | 19440 | 19410 | 789 |
| 516 | 20250214 | 125200 | 19779761540 | 19430 | 19420 | 19430 | 19390 | 1631 |
| 517 | 20250214 | 125100 | 19748091950 | 19400 | 19400 | 19420 | 19390 | 780 |
| 518 | 20250214 | 125000 | 19732959480 | 19420 | 19370 | 19420 | 19300 | 2752 |
| 519 | 20250214 | 124900 | 19679643050 | 19370 | 19420 | 19420 | 19300 | 2136 |
| 520 | 20250214 | 124800 | 19638255610 | 19420 | 19450 | 19450 | 19400 | 666 |
| 521 | 20250214 | 124700 | 19625322150 | 19460 | 19440 | 19470 | 19440 | 1119 |
| 522 | 20250214 | 124600 | 19603546310 | 19450 | 19480 | 19490 | 19420 | 2546 |
| 523 | 20250214 | 124500 | 19554038700 | 19490 | 19470 | 19500 | 19470 | 3806 |
| 524 | 20250214 | 124400 | 19479859590 | 19470 | 19450 | 19480 | 19450 | 1326 |
| 525 | 20250214 | 124300 | 19454050920 | 19450 | 19440 | 19450 | 19430 | 1216 |
| 526 | 20250214 | 124200 | 19430412820 | 19440 | 19430 | 19450 | 19430 | 1510 |
| 527 | 20250214 | 124100 | 19401065520 | 19430 | 19410 | 19430 | 19400 | 1131 |
| 528 | 20250214 | 124000 | 19379095700 | 19410 | 19400 | 19420 | 19390 | 1650 |
| 529 | 20250214 | 123900 | 19347082890 | 19400 | 19390 | 19400 | 19380 | 956 |
| 530 | 20250214 | 123800 | 19328541980 | 19390 | 19390 | 19400 | 19380 | 1733 |
| 531 | 20250214 | 123700 | 19294944140 | 19390 | 19400 | 19400 | 19380 | 1220 |
| 532 | 20250214 | 123600 | 19271287840 | 19400 | 19380 | 19400 | 19380 | 657 |
| 533 | 20250214 | 123500 | 19258548730 | 19390 | 19390 | 19390 | 19360 | 1661 |
| 534 | 20250214 | 123400 | 19226360000 | 19390 | 19380 | 19400 | 19380 | 693 |
| 535 | 20250214 | 123300 | 19212922110 | 19380 | 19370 | 19390 | 19370 | 1430 |
| 536 | 20250214 | 123200 | 19185212810 | 19380 | 19320 | 19380 | 19320 | 4275 |
| 537 | 20250214 | 123100 | 19102510300 | 19320 | 19310 | 19330 | 19300 | 1193 |
| 538 | 20250214 | 123000 | 19079465650 | 19310 | 19290 | 19330 | 19290 | 2322 |
| 539 | 20250214 | 122900 | 19034641730 | 19290 | 19320 | 19320 | 19280 | 3913 |
| 540 | 20250214 | 122800 | 18959111560 | 19310 | 19330 | 19330 | 19310 | 1731 |
| 541 | 20250214 | 122700 | 18925674900 | 19330 | 19370 | 19370 | 19310 | 5175 |
| 542 | 20250214 | 122600 | 18825572380 | 19370 | 19380 | 19390 | 19360 | 1294 |
| 543 | 20250214 | 122500 | 18800510460 | 19370 | 19410 | 19410 | 19370 | 437 |
| 544 | 20250214 | 122400 | 18792033480 | 19410 | 19380 | 19410 | 19370 | 3397 |
| 545 | 20250214 | 122300 | 18726150360 | 19380 | 19400 | 19410 | 19370 | 831 |
| 546 | 20250214 | 122200 | 18710039730 | 19410 | 19430 | 19430 | 19410 | 971 |
| 547 | 20250214 | 122100 | 18691181890 | 19440 | 19430 | 19440 | 19410 | 1227 |
| 548 | 20250214 | 122000 | 18667337150 | 19430 | 19440 | 19450 | 19430 | 1808 |
| 549 | 20250214 | 121900 | 18632197290 | 19440 | 19460 | 19470 | 19440 | 806 |
| 550 | 20250214 | 121800 | 18616519080 | 19440 | 19390 | 19470 | 19360 | 4869 |
| 551 | 20250214 | 121700 | 18522097050 | 19400 | 19390 | 19410 | 19390 | 1155 |
| 552 | 20250214 | 121600 | 18499690610 | 19390 | 19460 | 19480 | 19390 | 4673 |
| 553 | 20250214 | 121500 | 18408977010 | 19460 | 19420 | 19460 | 19420 | 442 |
| 554 | 20250214 | 121400 | 18400384270 | 19420 | 19480 | 19500 | 19420 | 4348 |
| 555 | 20250214 | 121300 | 18315801140 | 19480 | 19460 | 19480 | 19460 | 1098 |
| 556 | 20250214 | 121200 | 18294427020 | 19460 | 19490 | 19490 | 19430 | 805 |
| 557 | 20250214 | 121100 | 18278753670 | 19490 | 19490 | 19500 | 19430 | 2089 |
| 558 | 20250214 | 121000 | 18238109200 | 19490 | 19520 | 19540 | 19490 | 2143 |
| 559 | 20250214 | 120900 | 18196302320 | 19510 | 19540 | 19550 | 19500 | 1859 |
| 560 | 20250214 | 120800 | 18160000040 | 19540 | 19550 | 19550 | 19540 | 748 |
| 561 | 20250214 | 120700 | 18145377900 | 19540 | 19550 | 19560 | 19540 | 1632 |
| 562 | 20250214 | 120600 | 18113474730 | 19550 | 19550 | 19550 | 19540 | 1566 |
| 563 | 20250214 | 120500 | 18082860570 | 19540 | 19550 | 19560 | 19540 | 1425 |
| 564 | 20250214 | 120400 | 18055010840 | 19550 | 19540 | 19550 | 19530 | 1043 |
| 565 | 20250214 | 120300 | 18034628430 | 19530 | 19530 | 19540 | 19510 | 978 |
| 566 | 20250214 | 120200 | 18015533150 | 19530 | 19560 | 19560 | 19500 | 1098 |
| 567 | 20250214 | 120100 | 17994085680 | 19540 | 19550 | 19560 | 19530 | 3038 |
| 568 | 20250214 | 120000 | 17934702060 | 19550 | 19520 | 19550 | 19510 | 1571 |
| 569 | 20250214 | 115900 | 17904027970 | 19530 | 19510 | 19530 | 19510 | 885 |
| 570 | 20250214 | 115800 | 17886750510 | 19560 | 19520 | 19560 | 19500 | 4698 |
| 571 | 20250214 | 115700 | 17794951130 | 19510 | 19500 | 19520 | 19490 | 2430 |
| 572 | 20250214 | 115600 | 17747560350 | 19490 | 19480 | 19500 | 19480 | 1901 |
| 573 | 20250214 | 115500 | 17710511130 | 19480 | 19450 | 19480 | 19400 | 2908 |
| 574 | 20250214 | 115400 | 17653979860 | 19460 | 19460 | 19480 | 19460 | 810 |
| 575 | 20250214 | 115300 | 17638208440 | 19480 | 19440 | 19490 | 19440 | 2408 |
| 576 | 20250214 | 115200 | 17591333040 | 19440 | 19430 | 19440 | 19400 | 1142 |
| 577 | 20250214 | 115100 | 17569155390 | 19430 | 19450 | 19450 | 19430 | 616 |
| 578 | 20250214 | 115000 | 17557181240 | 19450 | 19390 | 19460 | 19380 | 2096 |
| 579 | 20250214 | 114900 | 17516494200 | 19390 | 19400 | 19400 | 19380 | 2819 |
| 580 | 20250214 | 114800 | 17461843740 | 19410 | 19400 | 19420 | 19380 | 3688 |
| 581 | 20250214 | 114700 | 17390346580 | 19400 | 19360 | 19400 | 19360 | 5736 |
| 582 | 20250214 | 114600 | 17279190710 | 19360 | 19500 | 19510 | 19330 | 12949 |
| 583 | 20250214 | 114500 | 17027856740 | 19490 | 19570 | 19570 | 19490 | 4116 |
| 584 | 20250214 | 114400 | 16947478300 | 19560 | 19590 | 19590 | 19550 | 2874 |
| 585 | 20250214 | 114300 | 16891215010 | 19590 | 19570 | 19590 | 19560 | 6804 |
| 586 | 20250214 | 114200 | 16757985040 | 19570 | 19560 | 19570 | 19540 | 1299 |
| 587 | 20250214 | 114100 | 16732579160 | 19550 | 19580 | 19580 | 19550 | 2302 |
| 588 | 20250214 | 114000 | 16687528800 | 19580 | 19580 | 19580 | 19540 | 11605 |
| 589 | 20250214 | 113900 | 16460422590 | 19570 | 19550 | 19580 | 19540 | 6866 |
| 590 | 20250214 | 113800 | 16326153230 | 19540 | 19540 | 19550 | 19530 | 1204 |
| 591 | 20250214 | 113700 | 16302625470 | 19530 | 19540 | 19540 | 19520 | 2211 |
| 592 | 20250214 | 113600 | 16259442910 | 19540 | 19520 | 19550 | 19510 | 3638 |
| 593 | 20250214 | 113500 | 16188360930 | 19520 | 19500 | 19520 | 19490 | 3821 |
| 594 | 20250214 | 113400 | 16113842670 | 19500 | 19470 | 19500 | 19450 | 3022 |
| 595 | 20250214 | 113300 | 16054985800 | 19480 | 19400 | 19480 | 19400 | 6199 |
| 596 | 20250214 | 113200 | 15934443730 | 19420 | 19420 | 19430 | 19400 | 3458 |
| 597 | 20250214 | 113100 | 15867324670 | 19440 | 19430 | 19450 | 19410 | 1287 |
| 598 | 20250214 | 113000 | 15842308770 | 19430 | 19450 | 19460 | 19420 | 3387 |
| 599 | 20250214 | 112900 | 15776468980 | 19450 | 19440 | 19460 | 19440 | 1412 |
| 600 | 20250214 | 112800 | 15749009020 | 19450 | 19420 | 19460 | 19420 | 2997 |
| 601 | 20250214 | 112700 | 15690744180 | 19430 | 19450 | 19450 | 19410 | 3499 |
| 602 | 20250214 | 112600 | 15622788820 | 19460 | 19470 | 19470 | 19420 | 14352 |
| 603 | 20250214 | 112500 | 15343792470 | 19470 | 19480 | 19490 | 19470 | 3517 |
| 604 | 20250214 | 112400 | 15275297580 | 19490 | 19500 | 19500 | 19460 | 1754 |
| 605 | 20250214 | 112300 | 15241112800 | 19490 | 19490 | 19500 | 19470 | 2833 |
| 606 | 20250214 | 112200 | 15185914390 | 19490 | 19480 | 19500 | 19470 | 2797 |
| 607 | 20250214 | 112100 | 15131407060 | 19470 | 19510 | 19510 | 19470 | 2518 |
| 608 | 20250214 | 112000 | 15082357130 | 19510 | 19510 | 19530 | 19450 | 4723 |
| 609 | 20250214 | 111900 | 14990362760 | 19500 | 19480 | 19530 | 19470 | 4433 |
| 610 | 20250214 | 111800 | 14903944110 | 19490 | 19500 | 19500 | 19440 | 8429 |
| 611 | 20250214 | 111700 | 14739932070 | 19510 | 19560 | 19560 | 19490 | 6521 |
| 612 | 20250214 | 111600 | 14612564090 | 19550 | 19480 | 19570 | 19470 | 7088 |
| 613 | 20250214 | 111500 | 14474291310 | 19470 | 19550 | 19570 | 19460 | 8271 |
| 614 | 20250214 | 111400 | 14312989970 | 19530 | 19600 | 19620 | 19520 | 15798 |
| 615 | 20250214 | 111300 | 14003404290 | 19600 | 19590 | 19600 | 19550 | 15936 |
| 616 | 20250214 | 111200 | 13691175870 | 19550 | 19500 | 19590 | 19490 | 14844 |
| 617 | 20250214 | 111100 | 13401531950 | 19500 | 19480 | 19500 | 19480 | 6049 |
| 618 | 20250214 | 111000 | 13283635560 | 19480 | 19470 | 19490 | 19440 | 7552 |
| 619 | 20250214 | 110900 | 13136501880 | 19470 | 19430 | 19470 | 19420 | 8163 |
| 620 | 20250214 | 110800 | 12977766280 | 19430 | 19440 | 19440 | 19410 | 2451 |
| 621 | 20250214 | 110700 | 12930156770 | 19430 | 19420 | 19440 | 19420 | 2661 |
| 622 | 20250214 | 110600 | 12878452150 | 19430 | 19430 | 19440 | 19420 | 5273 |
| 623 | 20250214 | 110500 | 12775975250 | 19430 | 19420 | 19450 | 19410 | 10611 |
| 624 | 20250214 | 110400 | 12569758580 | 19430 | 19350 | 19440 | 19350 | 23354 |
| 625 | 20250214 | 110300 | 12116871670 | 19350 | 19340 | 19360 | 19340 | 4878 |
| 626 | 20250214 | 110200 | 12022487100 | 19340 | 19320 | 19350 | 19320 | 3902 |
| 627 | 20250214 | 110100 | 11947047410 | 19320 | 19290 | 19320 | 19290 | 1178 |
| 628 | 20250214 | 110000 | 11924301160 | 19290 | 19340 | 19350 | 19280 | 4288 |
| 629 | 20250214 | 105900 | 11841492190 | 19340 | 19320 | 19350 | 19310 | 4402 |
| 630 | 20250214 | 105800 | 11756374800 | 19310 | 19310 | 19330 | 19310 | 3091 |
| 631 | 20250214 | 105700 | 11696651330 | 19300 | 19340 | 19350 | 19300 | 4234 |
| 632 | 20250214 | 105600 | 11614830300 | 19330 | 19200 | 19340 | 19120 | 34425 |
| 633 | 20250214 | 105500 | 10951300130 | 19200 | 19210 | 19220 | 19190 | 1376 |
| 634 | 20250214 | 105400 | 10924880330 | 19220 | 19200 | 19220 | 19200 | 1759 |
| 635 | 20250214 | 105300 | 10891098660 | 19210 | 19250 | 19250 | 19210 | 1516 |
| 636 | 20250214 | 105200 | 10861959720 | 19250 | 19230 | 19250 | 19230 | 864 |
| 637 | 20250214 | 105100 | 10845331710 | 19240 | 19230 | 19240 | 19200 | 2995 |
| 638 | 20250214 | 105000 | 10787747700 | 19240 | 19260 | 19260 | 19210 | 3516 |
| 639 | 20250214 | 104900 | 10720083850 | 19250 | 19220 | 19260 | 19220 | 1841 |
| 640 | 20250214 | 104800 | 10684649580 | 19220 | 19210 | 19260 | 19210 | 8464 |
| 641 | 20250214 | 104700 | 10521806020 | 19200 | 19200 | 19230 | 19190 | 1864 |
| 642 | 20250214 | 104600 | 10486012910 | 19200 | 19230 | 19230 | 19180 | 2446 |
| 643 | 20250214 | 104500 | 10439033040 | 19220 | 19190 | 19230 | 19190 | 2056 |
| 644 | 20250214 | 104400 | 10399544860 | 19180 | 19240 | 19250 | 19180 | 3554 |
| 645 | 20250214 | 104300 | 10331253540 | 19220 | 19230 | 19250 | 19220 | 3341 |
| 646 | 20250214 | 104200 | 10266998510 | 19220 | 19230 | 19240 | 19190 | 4199 |
| 647 | 20250214 | 104100 | 10186305240 | 19230 | 19260 | 19260 | 19220 | 3482 |
| 648 | 20250214 | 104000 | 10119296640 | 19230 | 19180 | 19270 | 19150 | 11203 |
| 649 | 20250214 | 103900 | 9903756730 | 19200 | 19130 | 19240 | 19120 | 7030 |
| 650 | 20250214 | 103800 | 9768928230 | 19120 | 19140 | 19170 | 19110 | 1991 |
| 651 | 20250214 | 103700 | 9730839790 | 19130 | 19130 | 19200 | 19100 | 4289 |
| 652 | 20250214 | 103600 | 9648731830 | 19150 | 19190 | 19190 | 19100 | 2984 |
| 653 | 20250214 | 103500 | 9591658470 | 19140 | 19110 | 19210 | 19070 | 6808 |
| 654 | 20250214 | 103400 | 9461229110 | 19110 | 19150 | 19150 | 19080 | 4219 |
| 655 | 20250214 | 103300 | 9380652520 | 19150 | 19150 | 19170 | 19120 | 4453 |
| 656 | 20250214 | 103200 | 9295446020 | 19160 | 19190 | 19220 | 19130 | 5805 |
| 657 | 20250214 | 103100 | 9184125170 | 19190 | 19250 | 19260 | 19180 | 12266 |
| 658 | 20250214 | 103000 | 8948460770 | 19260 | 19220 | 19280 | 19200 | 14907 |
| 659 | 20250214 | 102900 | 8661563960 | 19220 | 19170 | 19250 | 19170 | 32181 |
| 660 | 20250214 | 102800 | 8043422870 | 19160 | 19080 | 19160 | 19080 | 19273 |
| 661 | 20250214 | 102700 | 7674713350 | 19080 | 19090 | 19100 | 19080 | 2689 |
| 662 | 20250214 | 102600 | 7623380220 | 19090 | 19060 | 19110 | 19050 | 9202 |
| 663 | 20250214 | 102500 | 7447705060 | 19010 | 19070 | 19070 | 19010 | 7691 |
| 664 | 20250214 | 102400 | 7301259750 | 19060 | 19100 | 19100 | 19060 | 3171 |
| 665 | 20250214 | 102300 | 7240784270 | 19100 | 19090 | 19100 | 19080 | 1586 |
| 666 | 20250214 | 102200 | 7210504420 | 19090 | 19090 | 19110 | 19080 | 4026 |
| 667 | 20250214 | 102100 | 7133624150 | 19090 | 19090 | 19120 | 19060 | 6910 |
| 668 | 20250214 | 102000 | 7001685190 | 19080 | 19040 | 19100 | 19040 | 5257 |
| 669 | 20250214 | 101900 | 6901424000 | 19040 | 18970 | 19050 | 18950 | 4441 |
| 670 | 20250214 | 101800 | 6817032620 | 18980 | 18980 | 18990 | 18980 | 1632 |
| 671 | 20250214 | 101700 | 6786048880 | 18980 | 18950 | 18990 | 18940 | 1615 |
| 672 | 20250214 | 101600 | 6755420540 | 18950 | 18930 | 18960 | 18930 | 1256 |
| 673 | 20250214 | 101500 | 6731630550 | 18930 | 18950 | 18960 | 18920 | 2496 |
| 674 | 20250214 | 101400 | 6684376700 | 18960 | 19010 | 19010 | 18940 | 2517 |
| 675 | 20250214 | 101300 | 6636656510 | 18970 | 19020 | 19040 | 18970 | 3753 |
| 676 | 20250214 | 101200 | 6565309880 | 19030 | 19010 | 19030 | 18990 | 5116 |
| 677 | 20250214 | 101100 | 6468101710 | 19010 | 19020 | 19040 | 18990 | 4865 |
| 678 | 20250214 | 101000 | 6375578240 | 19020 | 19020 | 19040 | 19010 | 2620 |
| 679 | 20250214 | 100900 | 6325728090 | 19030 | 18980 | 19050 | 18980 | 5561 |
| 680 | 20250214 | 100800 | 6219880830 | 19000 | 18980 | 19050 | 18950 | 7206 |
| 681 | 20250214 | 100700 | 6083044320 | 18970 | 18820 | 18970 | 18820 | 5346 |
| 682 | 20250214 | 100600 | 5982057990 | 18830 | 18720 | 18830 | 18710 | 3593 |
| 683 | 20250214 | 100500 | 5914612060 | 18710 | 18740 | 18740 | 18710 | 2519 |
| 684 | 20250214 | 100400 | 5867458620 | 18750 | 18750 | 18760 | 18730 | 2057 |
| 685 | 20250214 | 100300 | 5828913540 | 18750 | 18740 | 18750 | 18720 | 1778 |
| 686 | 20250214 | 100200 | 5795605240 | 18740 | 18740 | 18740 | 18730 | 1520 |
| 687 | 20250214 | 100100 | 5767124240 | 18740 | 18750 | 18770 | 18740 | 397 |
| 688 | 20250214 | 100000 | 5759681230 | 18750 | 18750 | 18750 | 18730 | 1451 |
| 689 | 20250214 | 095900 | 5732481220 | 18740 | 18770 | 18770 | 18730 | 2594 |
| 690 | 20250214 | 095800 | 5683838940 | 18770 | 18830 | 18830 | 18770 | 3887 |
| 691 | 20250214 | 095700 | 5610748320 | 18820 | 18770 | 18820 | 18770 | 456 |
| 692 | 20250214 | 095600 | 5602172240 | 18780 | 18720 | 18790 | 18710 | 2133 |
| 693 | 20250214 | 095500 | 5562169360 | 18730 | 18720 | 18730 | 18710 | 428 |
| 694 | 20250214 | 095400 | 5554159130 | 18720 | 18700 | 18730 | 18690 | 706 |
| 695 | 20250214 | 095300 | 5540949480 | 18690 | 18640 | 18700 | 18640 | 980 |
| 696 | 20250214 | 095200 | 5522647980 | 18640 | 18650 | 18670 | 18630 | 2794 |
| 697 | 20250214 | 095100 | 5470558540 | 18640 | 18660 | 18660 | 18640 | 2327 |
| 698 | 20250214 | 095000 | 5427146680 | 18690 | 18650 | 18710 | 18620 | 3644 |
| 699 | 20250214 | 094900 | 5359214160 | 18650 | 18770 | 18780 | 18650 | 5656 |
| 700 | 20250214 | 094800 | 5253399490 | 18770 | 18790 | 18810 | 18760 | 1939 |
| 701 | 20250214 | 094700 | 5217000830 | 18800 | 18830 | 18840 | 18800 | 2416 |
| 702 | 20250214 | 094600 | 5171552660 | 18830 | 18830 | 18830 | 18800 | 645 |
| 703 | 20250214 | 094500 | 5159418470 | 18830 | 18810 | 18840 | 18810 | 1454 |
| 704 | 20250214 | 094400 | 5132038360 | 18800 | 18790 | 18810 | 18740 | 1863 |
| 705 | 20250214 | 094300 | 5097041690 | 18740 | 18780 | 18790 | 18740 | 1027 |
| 706 | 20250214 | 094200 | 5077779750 | 18790 | 18790 | 18800 | 18740 | 491 |
| 707 | 20250214 | 094100 | 5068556300 | 18790 | 18750 | 18790 | 18740 | 5390 |
| 708 | 20250214 | 094000 | 4967455830 | 18760 | 18780 | 18780 | 18750 | 1066 |
| 709 | 20250214 | 093900 | 4947449710 | 18780 | 18810 | 18810 | 18780 | 1780 |
| 710 | 20250214 | 093800 | 4913995820 | 18810 | 18810 | 18830 | 18800 | 1793 |
| 711 | 20250214 | 093700 | 4880256820 | 18820 | 18810 | 18820 | 18800 | 1060 |
| 712 | 20250214 | 093600 | 4860323370 | 18820 | 18800 | 18820 | 18780 | 813 |
| 713 | 20250214 | 093500 | 4845035510 | 18790 | 18760 | 18790 | 18750 | 4476 |
| 714 | 20250214 | 093400 | 4761062860 | 18760 | 18800 | 18810 | 18720 | 6312 |
| 715 | 20250214 | 093300 | 4642647680 | 18800 | 18810 | 18840 | 18800 | 736 |
| 716 | 20250214 | 093200 | 4628798250 | 18800 | 18850 | 18860 | 18800 | 2242 |
| 717 | 20250214 | 093100 | 4586568920 | 18850 | 18830 | 18890 | 18800 | 1450 |
| 718 | 20250214 | 093000 | 4559262280 | 18820 | 18850 | 18860 | 18770 | 4944 |
| 719 | 20250214 | 092900 | 4466259980 | 18860 | 18850 | 18880 | 18840 | 1771 |
| 720 | 20250214 | 092800 | 4432873020 | 18850 | 18820 | 18850 | 18820 | 4018 |
| 721 | 20250214 | 092700 | 4357168220 | 18820 | 18850 | 18860 | 18820 | 3166 |
| 722 | 20250214 | 092600 | 4297534340 | 18860 | 18900 | 18910 | 18850 | 4524 |
| 723 | 20250214 | 092500 | 4212160180 | 18910 | 18970 | 18970 | 18890 | 3711 |
| 724 | 20250214 | 092400 | 4142011740 | 18900 | 18990 | 18990 | 18900 | 5931 |
| 725 | 20250214 | 092300 | 4029667090 | 18960 | 18970 | 18990 | 18960 | 1123 |
| 726 | 20250214 | 092200 | 4008363260 | 18970 | 18980 | 19000 | 18970 | 2198 |
| 727 | 20250214 | 092100 | 3966646610 | 19000 | 18950 | 19000 | 18930 | 4655 |
| 728 | 20250214 | 092000 | 3878454200 | 18950 | 18980 | 18990 | 18950 | 4579 |
| 729 | 20250214 | 091900 | 3791624350 | 18970 | 19020 | 19030 | 18970 | 3532 |
| 730 | 20250214 | 091800 | 3724531810 | 19030 | 19090 | 19110 | 19000 | 4102 |
| 731 | 20250214 | 091700 | 3646363370 | 19090 | 19090 | 19140 | 19080 | 7055 |
| 732 | 20250214 | 091600 | 3511560530 | 19090 | 19130 | 19140 | 19050 | 5403 |
| 733 | 20250214 | 091500 | 3408258220 | 19130 | 18970 | 19140 | 18970 | 7680 |
| 734 | 20250214 | 091400 | 3261629000 | 18970 | 18990 | 19030 | 18970 | 6981 |
| 735 | 20250214 | 091300 | 3129032650 | 18980 | 18970 | 19040 | 18970 | 12522 |
| 736 | 20250214 | 091200 | 2891143750 | 18970 | 18940 | 18980 | 18910 | 6236 |
| 737 | 20250214 | 091100 | 2773054370 | 18940 | 18920 | 18950 | 18920 | 2511 |
| 738 | 20250214 | 091000 | 2725501250 | 18940 | 18930 | 18950 | 18920 | 3121 |
| 739 | 20250214 | 090900 | 2666406120 | 18930 | 18920 | 18930 | 18900 | 1378 |
| 740 | 20250214 | 090800 | 2640341800 | 18920 | 18900 | 19000 | 18890 | 4537 |
| 741 | 20250214 | 090700 | 2554540610 | 18930 | 19070 | 19070 | 18850 | 17121 |
| 742 | 20250214 | 090600 | 2229555510 | 19020 | 19050 | 19140 | 19020 | 29590 |
| 743 | 20250214 | 090500 | 1664501280 | 19060 | 19040 | 19130 | 19030 | 20613 |
| 744 | 20250214 | 090400 | 1270904770 | 18980 | 18820 | 19050 | 18820 | 17928 |
| 745 | 20250214 | 090300 | 930990220 | 18800 | 18750 | 18820 | 18730 | 6414 |
| 746 | 20250214 | 090200 | 810690310 | 18760 | 18900 | 18940 | 18750 | 5742 |
| 747 | 20250214 | 090100 | 702564370 | 18850 | 19000 | 19050 | 18850 | 13105 |
| 748 | 20250214 | 090000 | 453903820 | 19000 | 18800 | 19010 | 18750 | 24017 |