38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 213100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 3 | 20250319 | 213000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250319 | 212900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250319 | 212800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250319 | 212700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250319 | 212600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250319 | 212500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250319 | 212400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250319 | 212300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250319 | 212200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250319 | 212100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250319 | 212000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250319 | 211900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250319 | 211800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250319 | 211700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250319 | 211600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250319 | 211500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250319 | 211400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250319 | 211300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250319 | 211200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250319 | 211100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250319 | 211000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250319 | 210900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250319 | 210800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250319 | 210700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250319 | 210600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250319 | 210500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250319 | 210400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250319 | 210300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250319 | 210200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250319 | 210100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 33 | 20250319 | 210000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250319 | 205900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250319 | 205800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250319 | 205700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250319 | 205600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250319 | 205500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250319 | 205400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250319 | 205300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250319 | 205200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250319 | 205100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250319 | 205000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250319 | 204900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250319 | 204800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250319 | 204700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250319 | 204600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250319 | 204500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250319 | 204400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250319 | 204300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250319 | 204200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250319 | 204100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250319 | 204000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250319 | 203900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250319 | 203800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250319 | 203700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250319 | 203600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250319 | 203500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250319 | 203400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250319 | 203300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250319 | 203200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250319 | 203100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 63 | 20250319 | 203000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250319 | 202900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250319 | 202800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250319 | 202700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250319 | 202600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250319 | 202500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250319 | 202400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250319 | 202300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250319 | 202200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250319 | 202100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250319 | 202000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250319 | 201900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250319 | 201800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250319 | 201700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250319 | 201600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250319 | 201500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250319 | 201400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250319 | 201300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250319 | 201200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250319 | 201100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250319 | 201000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250319 | 200900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250319 | 200800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250319 | 200700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250319 | 200600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250319 | 200500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250319 | 200400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250319 | 200300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250319 | 200200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250319 | 200100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 93 | 20250319 | 200000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250319 | 195900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250319 | 195800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250319 | 195700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250319 | 195600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250319 | 195500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250319 | 195400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250319 | 195300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250319 | 195200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250319 | 195100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250319 | 195000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250319 | 194900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250319 | 194800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250319 | 194700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250319 | 194600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250319 | 194500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250319 | 194400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250319 | 194300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250319 | 194200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250319 | 194100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250319 | 194000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250319 | 193900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250319 | 193800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250319 | 193700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250319 | 193600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250319 | 193500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250319 | 193400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250319 | 193300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250319 | 193200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250319 | 193100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 123 | 20250319 | 193000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250319 | 192900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250319 | 192800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250319 | 192700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250319 | 192600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250319 | 192500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250319 | 192400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250319 | 192300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250319 | 192200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250319 | 192100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250319 | 192000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250319 | 191900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250319 | 191800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250319 | 191700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250319 | 191600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250319 | 191500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250319 | 191400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250319 | 191300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250319 | 191200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250319 | 191100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250319 | 191000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250319 | 190900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250319 | 190800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250319 | 190700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250319 | 190600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250319 | 190500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250319 | 190400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250319 | 190300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250319 | 190200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250319 | 190100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 153 | 20250319 | 190000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250319 | 185900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250319 | 185800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250319 | 185700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250319 | 185600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250319 | 185500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250319 | 185400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250319 | 185300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250319 | 185200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250319 | 185100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250319 | 185000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250319 | 184900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250319 | 184800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250319 | 184700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250319 | 184600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250319 | 184500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250319 | 184400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250319 | 184300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250319 | 184200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250319 | 184100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250319 | 184000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250319 | 183900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250319 | 183800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250319 | 183700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250319 | 183600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250319 | 183500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250319 | 183400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250319 | 183300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250319 | 183200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250319 | 183100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 183 | 20250319 | 183000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250319 | 182900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250319 | 182800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250319 | 182700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250319 | 182600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250319 | 182500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250319 | 182400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250319 | 182300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250319 | 182200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250319 | 182100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250319 | 182000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250319 | 181900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250319 | 181800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250319 | 181700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250319 | 181600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250319 | 181500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250319 | 181400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250319 | 181300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250319 | 181200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250319 | 181100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250319 | 181000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250319 | 180900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250319 | 180800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250319 | 180700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250319 | 180600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250319 | 180500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250319 | 180400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250319 | 180300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250319 | 180200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250319 | 180100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 213 | 20250319 | 180000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250319 | 175900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250319 | 175800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250319 | 175700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250319 | 175600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250319 | 175500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250319 | 175400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250319 | 175300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250319 | 175200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250319 | 175100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250319 | 175000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250319 | 174900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250319 | 174800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250319 | 174700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250319 | 174600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250319 | 174500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250319 | 174400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250319 | 174300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250319 | 174200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250319 | 174100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250319 | 174000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250319 | 173900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20250319 | 173800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20250319 | 173700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20250319 | 173600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20250319 | 173500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20250319 | 173400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20250319 | 173300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20250319 | 173200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20250319 | 173100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 243 | 20250319 | 173000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20250319 | 172900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20250319 | 172800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20250319 | 172700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20250319 | 172600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20250319 | 172500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20250319 | 172400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20250319 | 172300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20250319 | 172200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20250319 | 172100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20250319 | 172000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20250319 | 171900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20250319 | 171800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20250319 | 171700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20250319 | 171600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20250319 | 171500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20250319 | 171400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20250319 | 171300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20250319 | 171200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20250319 | 171100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20250319 | 171000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20250319 | 170900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20250319 | 170800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20250319 | 170700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20250319 | 170600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20250319 | 170500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20250319 | 170400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20250319 | 170300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20250319 | 170200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20250319 | 170100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 273 | 20250319 | 170000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20250319 | 165900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20250319 | 165800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20250319 | 165700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20250319 | 165600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20250319 | 165500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20250319 | 165400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20250319 | 165300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20250319 | 165200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20250319 | 165100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20250319 | 165000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20250319 | 164900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20250319 | 164800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20250319 | 164700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20250319 | 164600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20250319 | 164500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20250319 | 164400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20250319 | 164300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20250319 | 164200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20250319 | 164100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20250319 | 164000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20250319 | 163900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20250319 | 163800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20250319 | 163700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20250319 | 163600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20250319 | 163500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20250319 | 163400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20250319 | 163300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20250319 | 163200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20250319 | 163100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 303 | 20250319 | 163000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20250319 | 162900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20250319 | 162800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20250319 | 162700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20250319 | 162600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20250319 | 162500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20250319 | 162400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20250319 | 162300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20250319 | 162200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20250319 | 162100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20250319 | 162000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20250319 | 161900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20250319 | 161800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20250319 | 161700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20250319 | 161600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20250319 | 161500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20250319 | 161400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20250319 | 161300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20250319 | 161200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20250319 | 161100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20250319 | 161000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20250319 | 160900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20250319 | 160800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20250319 | 160700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20250319 | 160600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20250319 | 160500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20250319 | 160400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20250319 | 160300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20250319 | 160200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20250319 | 160100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 333 | 20250319 | 160000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20250319 | 155900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 335 | 20250319 | 155800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 336 | 20250319 | 155700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 337 | 20250319 | 155600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 338 | 20250319 | 155500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 339 | 20250319 | 155400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 340 | 20250319 | 155300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 341 | 20250319 | 155200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 342 | 20250319 | 155100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 343 | 20250319 | 155000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 344 | 20250319 | 154900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 345 | 20250319 | 154800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 346 | 20250319 | 154700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20250319 | 154600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20250319 | 154500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 349 | 20250319 | 154400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 350 | 20250319 | 154300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 351 | 20250319 | 154200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 352 | 20250319 | 154100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 353 | 20250319 | 154000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 354 | 20250319 | 153900 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20250319 | 153800 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20250319 | 153700 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20250319 | 153600 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20250319 | 153500 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20250319 | 153400 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20250319 | 153300 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20250319 | 153200 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20250319 | 153100 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 363 | 20250319 | 153000 | 14148059345 | 9250 | 9250 | 9250 | 9250 | 21398 |
| 364 | 20250319 | 152900 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 365 | 20250319 | 152800 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 366 | 20250319 | 152700 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 367 | 20250319 | 152600 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 368 | 20250319 | 152500 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 369 | 20250319 | 152400 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 370 | 20250319 | 152300 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 371 | 20250319 | 152200 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 372 | 20250319 | 152100 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 373 | 20250319 | 152000 | 13950127845 | 9240 | 9240 | 9240 | 9240 | 0 |
| 374 | 20250319 | 151900 | 13950127845 | 9240 | 9190 | 9240 | 9180 | 4651 |
| 375 | 20250319 | 151800 | 13907258385 | 9200 | 9180 | 9200 | 9180 | 2361 |
| 376 | 20250319 | 151700 | 13885559215 | 9180 | 9190 | 9200 | 9170 | 5035 |
| 377 | 20250319 | 151600 | 13839341215 | 9190 | 9200 | 9200 | 9190 | 1742 |
| 378 | 20250319 | 151500 | 13823325165 | 9200 | 9200 | 9200 | 9190 | 806 |
| 379 | 20250319 | 151400 | 13815910495 | 9200 | 9230 | 9230 | 9190 | 7120 |
| 380 | 20250319 | 151300 | 13750351980 | 9230 | 9260 | 9260 | 9230 | 2342 |
| 381 | 20250319 | 151200 | 13728717960 | 9240 | 9230 | 9260 | 9230 | 1472 |
| 382 | 20250319 | 151100 | 13715112220 | 9230 | 9240 | 9250 | 9220 | 2222 |
| 383 | 20250319 | 151000 | 13694585800 | 9230 | 9240 | 9250 | 9230 | 4915 |
| 384 | 20250319 | 150900 | 13649193160 | 9240 | 9250 | 9250 | 9240 | 116 |
| 385 | 20250319 | 150800 | 13648121310 | 9240 | 9200 | 9240 | 9200 | 3455 |
| 386 | 20250319 | 150700 | 13616248560 | 9200 | 9240 | 9240 | 9200 | 6532 |
| 387 | 20250319 | 150600 | 13556098010 | 9230 | 9240 | 9250 | 9230 | 1646 |
| 388 | 20250319 | 150500 | 13540896870 | 9240 | 9230 | 9240 | 9220 | 2230 |
| 389 | 20250319 | 150400 | 13520325080 | 9230 | 9240 | 9250 | 9230 | 2869 |
| 390 | 20250319 | 150300 | 13493833770 | 9250 | 9250 | 9270 | 9240 | 6111 |
| 391 | 20250319 | 150200 | 13437286180 | 9250 | 9270 | 9270 | 9250 | 1857 |
| 392 | 20250319 | 150100 | 13420104270 | 9250 | 9280 | 9290 | 9250 | 7453 |
| 393 | 20250319 | 150000 | 13350992900 | 9280 | 9280 | 9300 | 9280 | 2759 |
| 394 | 20250319 | 145900 | 13325377790 | 9280 | 9260 | 9300 | 9250 | 8953 |
| 395 | 20250319 | 145800 | 13242215800 | 9260 | 9240 | 9280 | 9210 | 11246 |
| 396 | 20250319 | 145700 | 13138212510 | 9230 | 9250 | 9250 | 9230 | 3606 |
| 397 | 20250319 | 145600 | 13104898150 | 9250 | 9280 | 9280 | 9230 | 7201 |
| 398 | 20250319 | 145500 | 13038280490 | 9280 | 9260 | 9290 | 9240 | 9004 |
| 399 | 20250319 | 145400 | 12954887160 | 9250 | 9250 | 9285 | 9240 | 12315 |
| 400 | 20250319 | 145300 | 12840956350 | 9250 | 9240 | 9260 | 9230 | 5723 |
| 401 | 20250319 | 145200 | 12788073300 | 9240 | 9290 | 9300 | 9240 | 16820 |
| 402 | 20250319 | 145100 | 12632090140 | 9300 | 9270 | 9320 | 9260 | 39796 |
| 403 | 20250319 | 145000 | 12262191375 | 9270 | 9240 | 9270 | 9230 | 17728 |
| 404 | 20250319 | 144900 | 12098251015 | 9240 | 9220 | 9240 | 9210 | 10578 |
| 405 | 20250319 | 144800 | 12000660375 | 9220 | 9200 | 9220 | 9190 | 4872 |
| 406 | 20250319 | 144700 | 11955823790 | 9200 | 9180 | 9200 | 9180 | 2458 |
| 407 | 20250319 | 144600 | 11933235120 | 9180 | 9160 | 9190 | 9160 | 7364 |
| 408 | 20250319 | 144500 | 11865771330 | 9170 | 9180 | 9190 | 9160 | 1817 |
| 409 | 20250319 | 144400 | 11849102080 | 9190 | 9190 | 9200 | 9170 | 4467 |
| 410 | 20250319 | 144300 | 11808058500 | 9180 | 9180 | 9190 | 9170 | 2564 |
| 411 | 20250319 | 144200 | 11784522460 | 9180 | 9160 | 9180 | 9160 | 1709 |
| 412 | 20250319 | 144100 | 11768854570 | 9170 | 9150 | 9170 | 9150 | 1218 |
| 413 | 20250319 | 144000 | 11757696560 | 9150 | 9160 | 9160 | 9150 | 780 |
| 414 | 20250319 | 143900 | 11750553790 | 9160 | 9150 | 9160 | 9140 | 940 |
| 415 | 20250319 | 143800 | 11741957290 | 9150 | 9150 | 9150 | 9150 | 305 |
| 416 | 20250319 | 143700 | 11739166540 | 9150 | 9160 | 9160 | 9150 | 1080 |
| 417 | 20250319 | 143600 | 11729284490 | 9160 | 9160 | 9165 | 9155 | 878 |
| 418 | 20250319 | 143500 | 11721242010 | 9160 | 9160 | 9160 | 9160 | 102 |
| 419 | 20250319 | 143400 | 11720307690 | 9150 | 9160 | 9160 | 9150 | 338 |
| 420 | 20250319 | 143300 | 11717211700 | 9160 | 9130 | 9160 | 9130 | 1471 |
| 421 | 20250319 | 143200 | 11703753870 | 9130 | 9120 | 9140 | 9120 | 3135 |
| 422 | 20250319 | 143100 | 11675143370 | 9130 | 9140 | 9150 | 9130 | 2007 |
| 423 | 20250319 | 143000 | 11656813900 | 9140 | 9150 | 9150 | 9140 | 417 |
| 424 | 20250319 | 142900 | 11653002485 | 9150 | 9150 | 9150 | 9150 | 133 |
| 425 | 20250319 | 142800 | 11651785535 | 9140 | 9150 | 9150 | 9140 | 171 |
| 426 | 20250319 | 142700 | 11650221385 | 9150 | 9140 | 9150 | 9140 | 801 |
| 427 | 20250319 | 142600 | 11642892665 | 9140 | 9150 | 9160 | 9130 | 2308 |
| 428 | 20250319 | 142500 | 11621784415 | 9140 | 9140 | 9140 | 9130 | 371 |
| 429 | 20250319 | 142400 | 11618394975 | 9140 | 9140 | 9140 | 9130 | 136 |
| 430 | 20250319 | 142300 | 11617152435 | 9140 | 9130 | 9140 | 9130 | 802 |
| 431 | 20250319 | 142200 | 11609829445 | 9140 | 9120 | 9150 | 9120 | 1070 |
| 432 | 20250319 | 142100 | 11600053835 | 9120 | 9120 | 9130 | 9120 | 141 |
| 433 | 20250319 | 142000 | 11598767095 | 9130 | 9120 | 9130 | 9120 | 450 |
| 434 | 20250319 | 141900 | 11594663055 | 9120 | 9110 | 9135 | 9110 | 642 |
| 435 | 20250319 | 141800 | 11588803395 | 9110 | 9120 | 9120 | 9110 | 1785 |
| 436 | 20250319 | 141700 | 11572533305 | 9130 | 9140 | 9150 | 9130 | 3261 |
| 437 | 20250319 | 141600 | 11542740995 | 9140 | 9150 | 9150 | 9140 | 137 |
| 438 | 20250319 | 141500 | 11541487955 | 9150 | 9150 | 9150 | 9140 | 360 |
| 439 | 20250319 | 141400 | 11538195785 | 9160 | 9150 | 9160 | 9150 | 223 |
| 440 | 20250319 | 141300 | 11536154515 | 9150 | 9150 | 9150 | 9140 | 922 |
| 441 | 20250319 | 141200 | 11527718575 | 9150 | 9150 | 9150 | 9150 | 2262 |
| 442 | 20250319 | 141100 | 11507021275 | 9150 | 9170 | 9180 | 9150 | 1546 |
| 443 | 20250319 | 141000 | 11492846415 | 9170 | 9170 | 9170 | 9160 | 642 |
| 444 | 20250319 | 140900 | 11486959775 | 9160 | 9160 | 9160 | 9150 | 441 |
| 445 | 20250319 | 140800 | 11482922865 | 9160 | 9170 | 9180 | 9160 | 2095 |
| 446 | 20250319 | 140700 | 11463718225 | 9180 | 9170 | 9180 | 9170 | 374 |
| 447 | 20250319 | 140600 | 11460286725 | 9170 | 9170 | 9170 | 9170 | 1270 |
| 448 | 20250319 | 140500 | 11448640825 | 9170 | 9170 | 9180 | 9150 | 3323 |
| 449 | 20250319 | 140400 | 11418172485 | 9160 | 9160 | 9170 | 9160 | 423 |
| 450 | 20250319 | 140300 | 11414296985 | 9160 | 9140 | 9160 | 9140 | 1500 |
| 451 | 20250319 | 140200 | 11400563265 | 9140 | 9140 | 9160 | 9140 | 499 |
| 452 | 20250319 | 140100 | 11396000855 | 9150 | 9150 | 9150 | 9150 | 153 |
| 453 | 20250319 | 140000 | 11394600905 | 9150 | 9150 | 9160 | 9150 | 162 |
| 454 | 20250319 | 135900 | 11393118595 | 9140 | 9150 | 9150 | 9140 | 235 |
| 455 | 20250319 | 135800 | 11390968765 | 9150 | 9150 | 9150 | 9150 | 791 |
| 456 | 20250319 | 135700 | 11383731115 | 9150 | 9150 | 9170 | 9150 | 4620 |
| 457 | 20250319 | 135600 | 11341430875 | 9150 | 9150 | 9160 | 9140 | 1262 |
| 458 | 20250319 | 135500 | 11329889005 | 9150 | 9160 | 9165 | 9150 | 2226 |
| 459 | 20250319 | 135400 | 11309518085 | 9160 | 9160 | 9160 | 9150 | 1438 |
| 460 | 20250319 | 135300 | 11296346435 | 9160 | 9150 | 9160 | 9150 | 1131 |
| 461 | 20250319 | 135200 | 11285997745 | 9140 | 9120 | 9140 | 9120 | 3234 |
| 462 | 20250319 | 135100 | 11256482795 | 9130 | 9120 | 9130 | 9120 | 3393 |
| 463 | 20250319 | 135000 | 11225507805 | 9130 | 9150 | 9150 | 9130 | 313 |
| 464 | 20250319 | 134900 | 11222647115 | 9130 | 9140 | 9140 | 9130 | 340 |
| 465 | 20250319 | 134800 | 11219542095 | 9140 | 9135 | 9140 | 9130 | 559 |
| 466 | 20250319 | 134700 | 11214435445 | 9135 | 9130 | 9135 | 9130 | 1030 |
| 467 | 20250319 | 134600 | 11205031395 | 9130 | 9110 | 9130 | 9110 | 1466 |
| 468 | 20250319 | 134500 | 11191653515 | 9120 | 9120 | 9120 | 9120 | 410 |
| 469 | 20250319 | 134400 | 11187914315 | 9130 | 9130 | 9130 | 9130 | 82 |
| 470 | 20250319 | 134300 | 11187165655 | 9120 | 9120 | 9120 | 9120 | 1101 |
| 471 | 20250319 | 134200 | 11177124535 | 9120 | 9130 | 9130 | 9120 | 875 |
| 472 | 20250319 | 134100 | 11169141925 | 9130 | 9120 | 9130 | 9110 | 1209 |
| 473 | 20250319 | 134000 | 11158120035 | 9120 | 9110 | 9120 | 9110 | 240 |
| 474 | 20250319 | 133900 | 11155932795 | 9110 | 9120 | 9120 | 9110 | 285 |
| 475 | 20250319 | 133800 | 11153335610 | 9110 | 9120 | 9120 | 9110 | 101 |
| 476 | 20250319 | 133700 | 11152414905 | 9115 | 9100 | 9115 | 9100 | 520 |
| 477 | 20250319 | 133600 | 11147679110 | 9100 | 9100 | 9100 | 9090 | 1675 |
| 478 | 20250319 | 133500 | 11132439310 | 9100 | 9110 | 9110 | 9100 | 336 |
| 479 | 20250319 | 133400 | 11129380300 | 9100 | 9100 | 9110 | 9090 | 2108 |
| 480 | 20250319 | 133300 | 11110197330 | 9100 | 9110 | 9110 | 9100 | 769 |
| 481 | 20250319 | 133200 | 11103199390 | 9100 | 9100 | 9100 | 9090 | 2350 |
| 482 | 20250319 | 133100 | 11081814400 | 9100 | 9110 | 9110 | 9100 | 308 |
| 483 | 20250319 | 133000 | 11079008720 | 9110 | 9110 | 9110 | 9100 | 1722 |
| 484 | 20250319 | 132900 | 11063331680 | 9110 | 9120 | 9120 | 9110 | 1367 |
| 485 | 20250319 | 132800 | 11050873880 | 9120 | 9110 | 9120 | 9110 | 282 |
| 486 | 20250319 | 132700 | 11048303170 | 9110 | 9110 | 9120 | 9110 | 2903 |
| 487 | 20250319 | 132600 | 11021830630 | 9110 | 9110 | 9110 | 9110 | 706 |
| 488 | 20250319 | 132500 | 11015398970 | 9110 | 9120 | 9120 | 9110 | 305 |
| 489 | 20250319 | 132400 | 11012619560 | 9120 | 9130 | 9130 | 9120 | 957 |
| 490 | 20250319 | 132300 | 11003887220 | 9120 | 9130 | 9130 | 9120 | 2154 |
| 491 | 20250319 | 132200 | 10984235860 | 9140 | 9150 | 9150 | 9140 | 233 |
| 492 | 20250319 | 132100 | 10982105740 | 9150 | 9150 | 9150 | 9130 | 495 |
| 493 | 20250319 | 132000 | 10977585300 | 9150 | 9140 | 9150 | 9140 | 114 |
| 494 | 20250319 | 131900 | 10976542520 | 9140 | 9150 | 9150 | 9140 | 1006 |
| 495 | 20250319 | 131800 | 10967346850 | 9140 | 9130 | 9140 | 9130 | 415 |
| 496 | 20250319 | 131700 | 10963553940 | 9130 | 9130 | 9140 | 9120 | 510 |
| 497 | 20250319 | 131600 | 10958899880 | 9130 | 9140 | 9140 | 9130 | 40 |
| 498 | 20250319 | 131500 | 10958534630 | 9140 | 9120 | 9140 | 9110 | 192 |
| 499 | 20250319 | 131400 | 10956784280 | 9110 | 9120 | 9120 | 9110 | 444 |
| 500 | 20250319 | 131300 | 10952738030 | 9110 | 9130 | 9140 | 9100 | 4255 |
| 501 | 20250319 | 131200 | 10913972320 | 9140 | 9150 | 9150 | 9130 | 6703 |
| 502 | 20250319 | 131100 | 10852701660 | 9150 | 9150 | 9160 | 9150 | 222 |
| 503 | 20250319 | 131000 | 10850670350 | 9160 | 9140 | 9160 | 9140 | 476 |
| 504 | 20250319 | 130900 | 10846314125 | 9140 | 9160 | 9160 | 9130 | 1522 |
| 505 | 20250319 | 130800 | 10832397515 | 9160 | 9160 | 9160 | 9150 | 172 |
| 506 | 20250319 | 130700 | 10830823225 | 9160 | 9160 | 9160 | 9150 | 254 |
| 507 | 20250319 | 130600 | 10828496715 | 9160 | 9160 | 9170 | 9160 | 804 |
| 508 | 20250319 | 130500 | 10821130055 | 9170 | 9170 | 9180 | 9170 | 145 |
| 509 | 20250319 | 130400 | 10819799585 | 9180 | 9180 | 9180 | 9170 | 505 |
| 510 | 20250319 | 130300 | 10815164255 | 9160 | 9160 | 9180 | 9160 | 3198 |
| 511 | 20250319 | 130200 | 10785830205 | 9170 | 9160 | 9180 | 9160 | 1413 |
| 512 | 20250319 | 130100 | 10772879465 | 9160 | 9180 | 9190 | 9160 | 818 |
| 513 | 20250319 | 130000 | 10765376905 | 9190 | 9180 | 9190 | 9170 | 1080 |
| 514 | 20250319 | 125900 | 10755463515 | 9180 | 9190 | 9190 | 9170 | 1505 |
| 515 | 20250319 | 125800 | 10741649525 | 9190 | 9210 | 9210 | 9190 | 1369 |
| 516 | 20250319 | 125700 | 10729057435 | 9210 | 9190 | 9220 | 9190 | 3611 |
| 517 | 20250319 | 125600 | 10695803335 | 9170 | 9170 | 9210 | 9170 | 5349 |
| 518 | 20250319 | 125500 | 10646630365 | 9170 | 9160 | 9180 | 9160 | 543 |
| 519 | 20250319 | 125400 | 10641651395 | 9155 | 9160 | 9165 | 9150 | 846 |
| 520 | 20250319 | 125300 | 10633904705 | 9160 | 9170 | 9170 | 9150 | 1514 |
| 521 | 20250319 | 125200 | 10620034390 | 9170 | 9190 | 9190 | 9160 | 1482 |
| 522 | 20250319 | 125100 | 10606454120 | 9190 | 9130 | 9190 | 9120 | 11723 |
| 523 | 20250319 | 125000 | 10499119360 | 9140 | 9140 | 9140 | 9130 | 429 |
| 524 | 20250319 | 124900 | 10495198340 | 9140 | 9130 | 9140 | 9130 | 696 |
| 525 | 20250319 | 124800 | 10488841140 | 9130 | 9120 | 9130 | 9110 | 1222 |
| 526 | 20250319 | 124700 | 10477695850 | 9120 | 9120 | 9120 | 9110 | 461 |
| 527 | 20250319 | 124600 | 10473492030 | 9110 | 9110 | 9120 | 9110 | 1579 |
| 528 | 20250319 | 124500 | 10459099550 | 9120 | 9110 | 9120 | 9110 | 96 |
| 529 | 20250319 | 124400 | 10458224170 | 9110 | 9120 | 9120 | 9110 | 452 |
| 530 | 20250319 | 124300 | 10454105140 | 9120 | 9110 | 9120 | 9110 | 113 |
| 531 | 20250319 | 124200 | 10453074890 | 9120 | 9120 | 9120 | 9120 | 832 |
| 532 | 20250319 | 124100 | 10445487050 | 9120 | 9130 | 9130 | 9120 | 1625 |
| 533 | 20250319 | 124000 | 10430662040 | 9130 | 9130 | 9130 | 9120 | 271 |
| 534 | 20250319 | 123900 | 10428187910 | 9120 | 9120 | 9125 | 9115 | 780 |
| 535 | 20250319 | 123800 | 10421073750 | 9120 | 9120 | 9120 | 9115 | 214 |
| 536 | 20250319 | 123700 | 10419122320 | 9120 | 9120 | 9120 | 9120 | 233 |
| 537 | 20250319 | 123600 | 10416997360 | 9110 | 9100 | 9110 | 9090 | 2024 |
| 538 | 20250319 | 123500 | 10398588460 | 9090 | 9090 | 9100 | 9090 | 889 |
| 539 | 20250319 | 123400 | 10390506530 | 9090 | 9100 | 9100 | 9090 | 68 |
| 540 | 20250319 | 123300 | 10389888310 | 9090 | 9090 | 9100 | 9090 | 954 |
| 541 | 20250319 | 123200 | 10381212420 | 9100 | 9100 | 9100 | 9090 | 356 |
| 542 | 20250319 | 123100 | 10377974840 | 9100 | 9090 | 9100 | 9090 | 174 |
| 543 | 20250319 | 123000 | 10376392940 | 9090 | 9090 | 9090 | 9090 | 529 |
| 544 | 20250319 | 122900 | 10371584330 | 9090 | 9090 | 9090 | 9080 | 390 |
| 545 | 20250319 | 122800 | 10368040130 | 9090 | 9090 | 9090 | 9080 | 423 |
| 546 | 20250319 | 122700 | 10364195120 | 9090 | 9090 | 9090 | 9090 | 579 |
| 547 | 20250319 | 122600 | 10358932010 | 9080 | 9090 | 9090 | 9080 | 426 |
| 548 | 20250319 | 122500 | 10355059980 | 9090 | 9100 | 9100 | 9080 | 1520 |
| 549 | 20250319 | 122400 | 10341250930 | 9100 | 9090 | 9100 | 9090 | 31 |
| 550 | 20250319 | 122300 | 10340969130 | 9090 | 9090 | 9090 | 9090 | 222 |
| 551 | 20250319 | 122200 | 10338951150 | 9090 | 9080 | 9090 | 9080 | 275 |
| 552 | 20250319 | 122100 | 10336451700 | 9080 | 9100 | 9100 | 9080 | 2221 |
| 553 | 20250319 | 122000 | 10316267320 | 9100 | 9110 | 9110 | 9100 | 149 |
| 554 | 20250319 | 121900 | 10314910570 | 9100 | 9115 | 9115 | 9100 | 300 |
| 555 | 20250319 | 121800 | 10312178555 | 9120 | 9115 | 9120 | 9115 | 482 |
| 556 | 20250319 | 121700 | 10307783040 | 9120 | 9120 | 9120 | 9120 | 0 |
| 557 | 20250319 | 121600 | 10307783040 | 9120 | 9100 | 9120 | 9100 | 113 |
| 558 | 20250319 | 121500 | 10306754670 | 9100 | 9100 | 9100 | 9100 | 129 |
| 559 | 20250319 | 121400 | 10305580770 | 9100 | 9090 | 9100 | 9090 | 451 |
| 560 | 20250319 | 121300 | 10301477570 | 9100 | 9100 | 9100 | 9090 | 367 |
| 561 | 20250319 | 121200 | 10298139195 | 9090 | 9100 | 9100 | 9090 | 409 |
| 562 | 20250319 | 121100 | 10294420555 | 9090 | 9090 | 9090 | 9090 | 1467 |
| 563 | 20250319 | 121000 | 10281085525 | 9090 | 9110 | 9110 | 9090 | 367 |
| 564 | 20250319 | 120900 | 10277745305 | 9100 | 9120 | 9120 | 9100 | 3601 |
| 565 | 20250319 | 120800 | 10244958955 | 9120 | 9120 | 9120 | 9120 | 182 |
| 566 | 20250319 | 120700 | 10243299115 | 9120 | 9130 | 9130 | 9120 | 332 |
| 567 | 20250319 | 120600 | 10240269955 | 9120 | 9130 | 9130 | 9120 | 327 |
| 568 | 20250319 | 120500 | 10237284615 | 9130 | 9120 | 9130 | 9120 | 158 |
| 569 | 20250319 | 120400 | 10235842125 | 9120 | 9120 | 9130 | 9120 | 1116 |
| 570 | 20250319 | 120300 | 10225663735 | 9130 | 9120 | 9130 | 9120 | 145 |
| 571 | 20250319 | 120200 | 10224339905 | 9120 | 9130 | 9130 | 9120 | 208 |
| 572 | 20250319 | 120100 | 10222442115 | 9120 | 9120 | 9120 | 9120 | 200 |
| 573 | 20250319 | 120000 | 10220618115 | 9120 | 9130 | 9130 | 9120 | 104 |
| 574 | 20250319 | 115900 | 10219668795 | 9130 | 9130 | 9130 | 9130 | 0 |
| 575 | 20250319 | 115800 | 10219668795 | 9130 | 9120 | 9130 | 9120 | 485 |
| 576 | 20250319 | 115700 | 10215244765 | 9120 | 9140 | 9140 | 9120 | 550 |
| 577 | 20250319 | 115600 | 10210224375 | 9140 | 9140 | 9140 | 9140 | 453 |
| 578 | 20250319 | 115500 | 10206083955 | 9150 | 9160 | 9160 | 9150 | 403 |
| 579 | 20250319 | 115400 | 10202393005 | 9160 | 9140 | 9160 | 9140 | 176 |
| 580 | 20250319 | 115300 | 10200783805 | 9140 | 9130 | 9140 | 9130 | 2273 |
| 581 | 20250319 | 115200 | 10180029585 | 9130 | 9130 | 9130 | 9130 | 198 |
| 582 | 20250319 | 115100 | 10178221845 | 9130 | 9120 | 9130 | 9120 | 115 |
| 583 | 20250319 | 115000 | 10177172055 | 9130 | 9130 | 9130 | 9120 | 295 |
| 584 | 20250319 | 114900 | 10174479685 | 9130 | 9130 | 9130 | 9130 | 467 |
| 585 | 20250319 | 114800 | 10170215975 | 9140 | 9140 | 9140 | 9140 | 280 |
| 586 | 20250319 | 114700 | 10167656775 | 9130 | 9150 | 9150 | 9130 | 742 |
| 587 | 20250319 | 114600 | 10160876525 | 9150 | 9160 | 9160 | 9150 | 499 |
| 588 | 20250319 | 114500 | 10156307215 | 9160 | 9160 | 9170 | 9160 | 1415 |
| 589 | 20250319 | 114400 | 10143340035 | 9170 | 9160 | 9170 | 9160 | 2598 |
| 590 | 20250319 | 114300 | 10119541815 | 9160 | 9110 | 9160 | 9110 | 1838 |
| 591 | 20250319 | 114200 | 10102749245 | 9100 | 9110 | 9120 | 9100 | 492 |
| 592 | 20250319 | 114100 | 10098267955 | 9120 | 9120 | 9130 | 9110 | 1036 |
| 593 | 20250319 | 114000 | 10088820075 | 9120 | 9130 | 9130 | 9120 | 1137 |
| 594 | 20250319 | 113900 | 10078449315 | 9130 | 9120 | 9130 | 9100 | 1508 |
| 595 | 20250319 | 113800 | 10064710195 | 9130 | 9130 | 9130 | 9130 | 175 |
| 596 | 20250319 | 113700 | 10063112445 | 9120 | 9125 | 9130 | 9120 | 289 |
| 597 | 20250319 | 113600 | 10060476730 | 9120 | 9120 | 9130 | 9120 | 476 |
| 598 | 20250319 | 113500 | 10056134770 | 9130 | 9150 | 9160 | 9120 | 1419 |
| 599 | 20250319 | 113400 | 10043169685 | 9150 | 9140 | 9150 | 9130 | 849 |
| 600 | 20250319 | 113300 | 10035405925 | 9140 | 9130 | 9140 | 9120 | 2471 |
| 601 | 20250319 | 113200 | 10012838965 | 9120 | 9130 | 9130 | 9110 | 517 |
| 602 | 20250319 | 113100 | 10008124385 | 9130 | 9120 | 9130 | 9120 | 137 |
| 603 | 20250319 | 113000 | 10006874075 | 9110 | 9130 | 9130 | 9110 | 1284 |
| 604 | 20250319 | 112900 | 9995156845 | 9130 | 9120 | 9130 | 9120 | 1067 |
| 605 | 20250319 | 112800 | 9985415235 | 9130 | 9120 | 9130 | 9120 | 252 |
| 606 | 20250319 | 112700 | 9983116135 | 9110 | 9120 | 9130 | 9110 | 644 |
| 607 | 20250319 | 112600 | 9977243225 | 9120 | 9110 | 9120 | 9100 | 1204 |
| 608 | 20250319 | 112500 | 9966268955 | 9110 | 9110 | 9120 | 9110 | 134 |
| 609 | 20250319 | 112400 | 9965048025 | 9110 | 9110 | 9110 | 9100 | 1619 |
| 610 | 20250319 | 112300 | 9950314895 | 9110 | 9115 | 9120 | 9110 | 100 |
| 611 | 20250319 | 112200 | 9949403050 | 9115 | 9120 | 9120 | 9100 | 683 |
| 612 | 20250319 | 112100 | 9943185470 | 9120 | 9110 | 9120 | 9100 | 351 |
| 613 | 20250319 | 112000 | 9939989840 | 9110 | 9120 | 9120 | 9110 | 236 |
| 614 | 20250319 | 111900 | 9937839060 | 9100 | 9110 | 9110 | 9100 | 1269 |
| 615 | 20250319 | 111800 | 9926290600 | 9110 | 9100 | 9110 | 9100 | 165 |
| 616 | 20250319 | 111700 | 9924788550 | 9100 | 9110 | 9110 | 9100 | 2800 |
| 617 | 20250319 | 111600 | 9899307490 | 9110 | 9090 | 9130 | 9080 | 2893 |
| 618 | 20250319 | 111500 | 9872998765 | 9090 | 9080 | 9090 | 9070 | 420 |
| 619 | 20250319 | 111400 | 9869185395 | 9080 | 9090 | 9100 | 9070 | 4006 |
| 620 | 20250319 | 111300 | 9832816465 | 9090 | 9090 | 9110 | 9090 | 223 |
| 621 | 20250319 | 111200 | 9830788555 | 9090 | 9100 | 9110 | 9090 | 721 |
| 622 | 20250319 | 111100 | 9824233465 | 9100 | 9120 | 9120 | 9090 | 2271 |
| 623 | 20250319 | 111000 | 9803547315 | 9120 | 9140 | 9140 | 9120 | 2367 |
| 624 | 20250319 | 110900 | 9781953825 | 9130 | 9130 | 9130 | 9130 | 31 |
| 625 | 20250319 | 110800 | 9781670795 | 9140 | 9130 | 9140 | 9130 | 141 |
| 626 | 20250319 | 110700 | 9780382385 | 9130 | 9140 | 9140 | 9130 | 68 |
| 627 | 20250319 | 110600 | 9779761365 | 9140 | 9130 | 9140 | 9120 | 936 |
| 628 | 20250319 | 110500 | 9771220055 | 9130 | 9120 | 9130 | 9120 | 181 |
| 629 | 20250319 | 110400 | 9769568295 | 9130 | 9150 | 9150 | 9130 | 276 |
| 630 | 20250319 | 110300 | 9767046385 | 9140 | 9080 | 9140 | 9070 | 4155 |
| 631 | 20250319 | 110200 | 9729237340 | 9080 | 9080 | 9080 | 9070 | 1910 |
| 632 | 20250319 | 110100 | 9711912190 | 9090 | 9100 | 9110 | 9070 | 6901 |
| 633 | 20250319 | 110000 | 9649252790 | 9110 | 9100 | 9110 | 9100 | 423 |
| 634 | 20250319 | 105900 | 9645400990 | 9100 | 9110 | 9110 | 9100 | 2078 |
| 635 | 20250319 | 105800 | 9626489205 | 9110 | 9110 | 9110 | 9100 | 2216 |
| 636 | 20250319 | 105700 | 9606322155 | 9110 | 9120 | 9120 | 9100 | 1321 |
| 637 | 20250319 | 105600 | 9594285585 | 9120 | 9100 | 9120 | 9100 | 584 |
| 638 | 20250319 | 105500 | 9588962405 | 9100 | 9120 | 9120 | 9100 | 6209 |
| 639 | 20250319 | 105400 | 9532414740 | 9110 | 9110 | 9110 | 9110 | 0 |
| 640 | 20250319 | 105300 | 9532414740 | 9110 | 9120 | 9120 | 9110 | 2329 |
| 641 | 20250319 | 105200 | 9511176540 | 9120 | 9120 | 9120 | 9110 | 514 |
| 642 | 20250319 | 105100 | 9506489380 | 9110 | 9120 | 9120 | 9110 | 1408 |
| 643 | 20250319 | 105000 | 9493657970 | 9120 | 9120 | 9130 | 9110 | 3755 |
| 644 | 20250319 | 104900 | 9459439590 | 9120 | 9125 | 9130 | 9120 | 1985 |
| 645 | 20250319 | 104800 | 9441331380 | 9120 | 9120 | 9125 | 9120 | 1180 |
| 646 | 20250319 | 104700 | 9430567935 | 9125 | 9130 | 9130 | 9120 | 1307 |
| 647 | 20250319 | 104600 | 9418638260 | 9130 | 9140 | 9140 | 9130 | 1146 |
| 648 | 20250319 | 104500 | 9408172270 | 9140 | 9170 | 9170 | 9140 | 2543 |
| 649 | 20250319 | 104400 | 9384892960 | 9160 | 9170 | 9170 | 9150 | 2825 |
| 650 | 20250319 | 104300 | 9359012620 | 9170 | 9185 | 9190 | 9170 | 5403 |
| 651 | 20250319 | 104200 | 9309453720 | 9180 | 9180 | 9190 | 9170 | 1447 |
| 652 | 20250319 | 104100 | 9296169280 | 9180 | 9150 | 9180 | 9150 | 3402 |
| 653 | 20250319 | 104000 | 9264997340 | 9150 | 9160 | 9160 | 9140 | 1632 |
| 654 | 20250319 | 103900 | 9250065420 | 9160 | 9150 | 9160 | 9140 | 1802 |
| 655 | 20250319 | 103800 | 9233572440 | 9150 | 9140 | 9150 | 9140 | 1188 |
| 656 | 20250319 | 103700 | 9222707110 | 9140 | 9125 | 9140 | 9125 | 3097 |
| 657 | 20250319 | 103600 | 9194428750 | 9120 | 9130 | 9130 | 9120 | 2995 |
| 658 | 20250319 | 103500 | 9167094100 | 9130 | 9140 | 9140 | 9130 | 2176 |
| 659 | 20250319 | 103400 | 9147226330 | 9140 | 9150 | 9150 | 9130 | 2311 |
| 660 | 20250319 | 103300 | 9126111170 | 9150 | 9150 | 9150 | 9140 | 1695 |
| 661 | 20250319 | 103200 | 9110618170 | 9140 | 9150 | 9150 | 9140 | 2436 |
| 662 | 20250319 | 103100 | 9088341380 | 9150 | 9140 | 9150 | 9140 | 2020 |
| 663 | 20250319 | 103000 | 9069859540 | 9140 | 9160 | 9160 | 9140 | 2432 |
| 664 | 20250319 | 102900 | 9047598310 | 9150 | 9160 | 9160 | 9150 | 2389 |
| 665 | 20250319 | 102800 | 9025736940 | 9150 | 9160 | 9170 | 9150 | 2170 |
| 666 | 20250319 | 102700 | 9005863920 | 9160 | 9150 | 9160 | 9150 | 4161 |
| 667 | 20250319 | 102600 | 8967762950 | 9150 | 9150 | 9160 | 9140 | 3854 |
| 668 | 20250319 | 102500 | 8932519100 | 9150 | 9160 | 9180 | 9140 | 8342 |
| 669 | 20250319 | 102400 | 8856125650 | 9160 | 9180 | 9180 | 9160 | 2748 |
| 670 | 20250319 | 102300 | 8830936600 | 9170 | 9150 | 9185 | 9150 | 6670 |
| 671 | 20250319 | 102200 | 8769840700 | 9160 | 9150 | 9170 | 9150 | 4413 |
| 672 | 20250319 | 102100 | 8729417490 | 9150 | 9180 | 9190 | 9150 | 4280 |
| 673 | 20250319 | 102000 | 8690179560 | 9190 | 9220 | 9220 | 9180 | 3893 |
| 674 | 20250319 | 101900 | 8654386635 | 9200 | 9220 | 9220 | 9200 | 2923 |
| 675 | 20250319 | 101800 | 8627473605 | 9230 | 9190 | 9230 | 9180 | 1732 |
| 676 | 20250319 | 101700 | 8611542425 | 9200 | 9160 | 9200 | 9150 | 6153 |
| 677 | 20250319 | 101600 | 8555133715 | 9160 | 9190 | 9190 | 9150 | 5232 |
| 678 | 20250319 | 101500 | 8507175895 | 9190 | 9210 | 9210 | 9180 | 11753 |
| 679 | 20250319 | 101400 | 8399253345 | 9210 | 9245 | 9250 | 9180 | 16875 |
| 680 | 20250319 | 101300 | 8243780495 | 9240 | 9270 | 9290 | 9220 | 27819 |
| 681 | 20250319 | 101200 | 7985988695 | 9270 | 9200 | 9270 | 9190 | 17774 |
| 682 | 20250319 | 101100 | 7821781045 | 9190 | 9190 | 9200 | 9170 | 9359 |
| 683 | 20250319 | 101000 | 7735839195 | 9190 | 9190 | 9250 | 9190 | 26901 |
| 684 | 20250319 | 100900 | 7488013775 | 9190 | 9240 | 9250 | 9170 | 17159 |
| 685 | 20250319 | 100800 | 7329972195 | 9240 | 9210 | 9240 | 9190 | 11911 |
| 686 | 20250319 | 100700 | 7220221065 | 9200 | 9200 | 9220 | 9180 | 8504 |
| 687 | 20250319 | 100600 | 7141969495 | 9200 | 9190 | 9200 | 9170 | 8781 |
| 688 | 20250319 | 100500 | 7061241600 | 9200 | 9120 | 9210 | 9110 | 16675 |
| 689 | 20250319 | 100400 | 6908307550 | 9100 | 9170 | 9190 | 9100 | 16188 |
| 690 | 20250319 | 100300 | 6760176850 | 9170 | 9150 | 9180 | 9140 | 8965 |
| 691 | 20250319 | 100200 | 6678046015 | 9150 | 9130 | 9180 | 9130 | 26353 |
| 692 | 20250319 | 100100 | 6436779765 | 9140 | 9130 | 9140 | 9120 | 8972 |
| 693 | 20250319 | 100000 | 6354833950 | 9130 | 9100 | 9130 | 9100 | 7477 |
| 694 | 20250319 | 095900 | 6286671630 | 9110 | 9080 | 9110 | 9070 | 15596 |
| 695 | 20250319 | 095800 | 6144964590 | 9080 | 9080 | 9090 | 9060 | 6341 |
| 696 | 20250319 | 095700 | 6087440540 | 9090 | 9100 | 9100 | 9080 | 4019 |
| 697 | 20250319 | 095600 | 6050921590 | 9090 | 9100 | 9100 | 9090 | 7306 |
| 698 | 20250319 | 095500 | 5984480490 | 9100 | 9070 | 9100 | 9070 | 6205 |
| 699 | 20250319 | 095400 | 5928099695 | 9080 | 9060 | 9080 | 9055 | 5043 |
| 700 | 20250319 | 095300 | 5882393125 | 9060 | 9030 | 9060 | 9020 | 5682 |
| 701 | 20250319 | 095200 | 5831059625 | 9030 | 9020 | 9040 | 9020 | 2763 |
| 702 | 20250319 | 095100 | 5806107005 | 9030 | 9050 | 9050 | 9030 | 4763 |
| 703 | 20250319 | 095000 | 5763083570 | 9050 | 9040 | 9060 | 9040 | 3340 |
| 704 | 20250319 | 094900 | 5732861980 | 9050 | 9075 | 9075 | 9045 | 5090 |
| 705 | 20250319 | 094800 | 5686769045 | 9080 | 9080 | 9090 | 9050 | 8524 |
| 706 | 20250319 | 094700 | 5609392075 | 9080 | 9070 | 9090 | 9070 | 6301 |
| 707 | 20250319 | 094600 | 5552181405 | 9070 | 9040 | 9070 | 9030 | 13418 |
| 708 | 20250319 | 094500 | 5430768705 | 9040 | 9010 | 9040 | 9010 | 3367 |
| 709 | 20250319 | 094400 | 5400388115 | 9010 | 9020 | 9030 | 9010 | 2260 |
| 710 | 20250319 | 094300 | 5380001465 | 9010 | 9010 | 9020 | 9000 | 780 |
| 711 | 20250319 | 094200 | 5372967985 | 9010 | 9030 | 9040 | 9000 | 3282 |
| 712 | 20250319 | 094100 | 5343389765 | 9030 | 9020 | 9030 | 9010 | 2085 |
| 713 | 20250319 | 094000 | 5324585445 | 9000 | 9020 | 9030 | 9000 | 5444 |
| 714 | 20250319 | 093900 | 5275560320 | 9030 | 9050 | 9060 | 9010 | 9472 |
| 715 | 20250319 | 093800 | 5190014720 | 9050 | 9060 | 9060 | 9040 | 5466 |
| 716 | 20250319 | 093700 | 5140546210 | 9060 | 9040 | 9060 | 9040 | 5797 |
| 717 | 20250319 | 093600 | 5088063350 | 9040 | 9020 | 9050 | 9020 | 5599 |
| 718 | 20250319 | 093500 | 5037453650 | 9010 | 9010 | 9020 | 9000 | 3954 |
| 719 | 20250319 | 093400 | 5001813620 | 9020 | 9000 | 9030 | 9000 | 3120 |
| 720 | 20250319 | 093300 | 4973686440 | 9000 | 9020 | 9040 | 8985 | 12401 |
| 721 | 20250319 | 093200 | 4861934200 | 9020 | 9000 | 9030 | 9000 | 12458 |
| 722 | 20250319 | 093100 | 4749655400 | 9000 | 8970 | 9000 | 8950 | 12292 |
| 723 | 20250319 | 093000 | 4639268320 | 8970 | 8930 | 8970 | 8920 | 7866 |
| 724 | 20250319 | 092900 | 4568890350 | 8920 | 8920 | 8950 | 8910 | 6639 |
| 725 | 20250319 | 092800 | 4509597160 | 8910 | 8900 | 8930 | 8900 | 6000 |
| 726 | 20250319 | 092700 | 4456102565 | 8880 | 8900 | 8910 | 8870 | 9709 |
| 727 | 20250319 | 092600 | 4369752505 | 8900 | 8860 | 8910 | 8840 | 17379 |
| 728 | 20250319 | 092500 | 4215601155 | 8870 | 8910 | 8920 | 8830 | 41059 |
| 729 | 20250319 | 092400 | 3851491415 | 8910 | 8910 | 8920 | 8890 | 15136 |
| 730 | 20250319 | 092300 | 3716721695 | 8910 | 8940 | 8940 | 8890 | 26767 |
| 731 | 20250319 | 092200 | 3478246195 | 8930 | 8940 | 8940 | 8920 | 9496 |
| 732 | 20250319 | 092100 | 3393461055 | 8930 | 8950 | 8960 | 8930 | 7376 |
| 733 | 20250319 | 092000 | 3327507775 | 8940 | 8950 | 8960 | 8920 | 12743 |
| 734 | 20250319 | 091900 | 3213570995 | 8950 | 8940 | 8950 | 8910 | 26442 |
| 735 | 20250319 | 091800 | 2977609330 | 8940 | 8960 | 8970 | 8940 | 10749 |
| 736 | 20250319 | 091700 | 2881420210 | 8960 | 8990 | 9010 | 8950 | 14367 |
| 737 | 20250319 | 091600 | 2752508610 | 8950 | 8990 | 8990 | 8930 | 33870 |
| 738 | 20250319 | 091500 | 2449127970 | 8990 | 9010 | 9020 | 8990 | 18292 |
| 739 | 20250319 | 091400 | 2284460540 | 9000 | 9040 | 9050 | 9000 | 24671 |
| 740 | 20250319 | 091300 | 2061971440 | 9060 | 9070 | 9090 | 9050 | 11685 |
| 741 | 20250319 | 091200 | 1956023120 | 9070 | 9080 | 9090 | 9070 | 9151 |
| 742 | 20250319 | 091100 | 1873006160 | 9070 | 9100 | 9100 | 9070 | 7293 |
| 743 | 20250319 | 091000 | 1806743040 | 9100 | 9060 | 9100 | 9040 | 14514 |
| 744 | 20250319 | 090900 | 1675173460 | 9060 | 9060 | 9070 | 9050 | 19813 |
| 745 | 20250319 | 090800 | 1495727030 | 9060 | 9080 | 9090 | 9060 | 12580 |
| 746 | 20250319 | 090700 | 1381594500 | 9080 | 9090 | 9120 | 9080 | 9994 |
| 747 | 20250319 | 090600 | 1290645610 | 9100 | 9090 | 9100 | 9070 | 11360 |
| 748 | 20250319 | 090500 | 1187516440 | 9080 | 9110 | 9120 | 9080 | 11166 |
| 749 | 20250319 | 090400 | 1085935750 | 9110 | 9120 | 9130 | 9100 | 12288 |
| 750 | 20250319 | 090300 | 973987900 | 9120 | 9120 | 9140 | 9090 | 6984 |
| 751 | 20250319 | 090200 | 910265430 | 9090 | 9100 | 9140 | 9060 | 21946 |
| 752 | 20250319 | 090100 | 710871280 | 9100 | 9140 | 9150 | 9070 | 27854 |
| 753 | 20250319 | 090000 | 456939040 | 9130 | 9130 | 9170 | 9110 | 49973 |