KissMeData/357880/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213300	1797812361	1830	1830	1830	1830	23269
3	20250305	213200	1797812361	1830	1830	1830	1830	0
4	20250305	213100	1797812361	1830	1830	1830	1830	0
5	20250305	213000	1797812361	1830	1830	1830	1830	0
6	20250305	212900	1797812361	1830	1830	1830	1830	0
7	20250305	212800	1797812361	1830	1830	1830	1830	0
8	20250305	212700	1797812361	1830	1830	1830	1830	0
9	20250305	212600	1797812361	1830	1830	1830	1830	0
10	20250305	212500	1797812361	1830	1830	1830	1830	0
11	20250305	212400	1797812361	1830	1830	1830	1830	0
12	20250305	212300	1797812361	1830	1830	1830	1830	0
13	20250305	212200	1797812361	1830	1830	1830	1830	0
14	20250305	212100	1797812361	1830	1830	1830	1830	0
15	20250305	212000	1797812361	1830	1830	1830	1830	0
16	20250305	211900	1797812361	1830	1830	1830	1830	0
17	20250305	211800	1797812361	1830	1830	1830	1830	0
18	20250305	211700	1797812361	1830	1830	1830	1830	0
19	20250305	211600	1797812361	1830	1830	1830	1830	0
20	20250305	211500	1797812361	1830	1830	1830	1830	0
21	20250305	211400	1797812361	1830	1830	1830	1830	0
22	20250305	211300	1797812361	1830	1830	1830	1830	0
23	20250305	211200	1797812361	1830	1830	1830	1830	0
24	20250305	211100	1797812361	1830	1830	1830	1830	0
25	20250305	211000	1797812361	1830	1830	1830	1830	0
26	20250305	210900	1797812361	1830	1830	1830	1830	0
27	20250305	210800	1797812361	1830	1830	1830	1830	0
28	20250305	210700	1797812361	1830	1830	1830	1830	0
29	20250305	210600	1797812361	1830	1830	1830	1830	0
30	20250305	210500	1797812361	1830	1830	1830	1830	0
31	20250305	210400	1797812361	1830	1830	1830	1830	0
32	20250305	210300	1797812361	1830	1830	1830	1830	23269
33	20250305	210200	1797812361	1830	1830	1830	1830	0
34	20250305	210100	1797812361	1830	1830	1830	1830	0
35	20250305	210000	1797812361	1830	1830	1830	1830	0
36	20250305	205900	1797812361	1830	1830	1830	1830	0
37	20250305	205800	1797812361	1830	1830	1830	1830	0
38	20250305	205700	1797812361	1830	1830	1830	1830	0
39	20250305	205600	1797812361	1830	1830	1830	1830	0
40	20250305	205500	1797812361	1830	1830	1830	1830	0
41	20250305	205400	1797812361	1830	1830	1830	1830	0
42	20250305	205300	1797812361	1830	1830	1830	1830	0
43	20250305	205200	1797812361	1830	1830	1830	1830	0
44	20250305	205100	1797812361	1830	1830	1830	1830	0
45	20250305	205000	1797812361	1830	1830	1830	1830	0
46	20250305	204900	1797812361	1830	1830	1830	1830	0
47	20250305	204800	1797812361	1830	1830	1830	1830	0
48	20250305	204700	1797812361	1830	1830	1830	1830	0
49	20250305	204600	1797812361	1830	1830	1830	1830	0
50	20250305	204500	1797812361	1830	1830	1830	1830	0
51	20250305	204400	1797812361	1830	1830	1830	1830	0
52	20250305	204300	1797812361	1830	1830	1830	1830	0
53	20250305	204200	1797812361	1830	1830	1830	1830	0
54	20250305	204100	1797812361	1830	1830	1830	1830	0
55	20250305	204000	1797812361	1830	1830	1830	1830	0
56	20250305	203900	1797812361	1830	1830	1830	1830	0
57	20250305	203800	1797812361	1830	1830	1830	1830	0
58	20250305	203700	1797812361	1830	1830	1830	1830	0
59	20250305	203600	1797812361	1830	1830	1830	1830	0
60	20250305	203500	1797812361	1830	1830	1830	1830	0
61	20250305	203400	1797812361	1830	1830	1830	1830	0
62	20250305	203300	1797812361	1830	1830	1830	1830	23269
63	20250305	203200	1797812361	1830	1830	1830	1830	0
64	20250305	203100	1797812361	1830	1830	1830	1830	0
65	20250305	203000	1797812361	1830	1830	1830	1830	0
66	20250305	202900	1797812361	1830	1830	1830	1830	0
67	20250305	202800	1797812361	1830	1830	1830	1830	0
68	20250305	202700	1797812361	1830	1830	1830	1830	0
69	20250305	202600	1797812361	1830	1830	1830	1830	0
70	20250305	202500	1797812361	1830	1830	1830	1830	0
71	20250305	202400	1797812361	1830	1830	1830	1830	0
72	20250305	202300	1797812361	1830	1830	1830	1830	0
73	20250305	202200	1797812361	1830	1830	1830	1830	0
74	20250305	202100	1797812361	1830	1830	1830	1830	0
75	20250305	202000	1797812361	1830	1830	1830	1830	0
76	20250305	201900	1797812361	1830	1830	1830	1830	0
77	20250305	201800	1797812361	1830	1830	1830	1830	0
78	20250305	201700	1797812361	1830	1830	1830	1830	0
79	20250305	201600	1797812361	1830	1830	1830	1830	0
80	20250305	201500	1797812361	1830	1830	1830	1830	0
81	20250305	201400	1797812361	1830	1830	1830	1830	0
82	20250305	201300	1797812361	1830	1830	1830	1830	0
83	20250305	201200	1797812361	1830	1830	1830	1830	0
84	20250305	201100	1797812361	1830	1830	1830	1830	0
85	20250305	201000	1797812361	1830	1830	1830	1830	0
86	20250305	200900	1797812361	1830	1830	1830	1830	0
87	20250305	200800	1797812361	1830	1830	1830	1830	0
88	20250305	200700	1797812361	1830	1830	1830	1830	0
89	20250305	200600	1797812361	1830	1830	1830	1830	0
90	20250305	200500	1797812361	1830	1830	1830	1830	0
91	20250305	200400	1797812361	1830	1830	1830	1830	0
92	20250305	200300	1797812361	1830	1830	1830	1830	23269
93	20250305	200200	1797812361	1830	1830	1830	1830	0
94	20250305	200100	1797812361	1830	1830	1830	1830	0
95	20250305	200000	1797812361	1830	1830	1830	1830	0
96	20250305	195900	1797812361	1830	1830	1830	1830	0
97	20250305	195800	1797812361	1830	1830	1830	1830	0
98	20250305	195700	1797812361	1830	1830	1830	1830	0
99	20250305	195600	1797812361	1830	1830	1830	1830	0
100	20250305	195500	1797812361	1830	1830	1830	1830	0
101	20250305	195400	1797812361	1830	1830	1830	1830	0
102	20250305	195300	1797812361	1830	1830	1830	1830	0
103	20250305	195200	1797812361	1830	1830	1830	1830	0
104	20250305	195100	1797812361	1830	1830	1830	1830	0
105	20250305	195000	1797812361	1830	1830	1830	1830	0
106	20250305	194900	1797812361	1830	1830	1830	1830	0
107	20250305	194800	1797812361	1830	1830	1830	1830	0
108	20250305	194700	1797812361	1830	1830	1830	1830	0
109	20250305	194600	1797812361	1830	1830	1830	1830	0
110	20250305	194500	1797812361	1830	1830	1830	1830	0
111	20250305	194400	1797812361	1830	1830	1830	1830	0
112	20250305	194300	1797812361	1830	1830	1830	1830	0
113	20250305	194200	1797812361	1830	1830	1830	1830	0
114	20250305	194100	1797812361	1830	1830	1830	1830	0
115	20250305	194000	1797812361	1830	1830	1830	1830	0
116	20250305	193900	1797812361	1830	1830	1830	1830	0
117	20250305	193800	1797812361	1830	1830	1830	1830	0
118	20250305	193700	1797812361	1830	1830	1830	1830	0
119	20250305	193600	1797812361	1830	1830	1830	1830	0
120	20250305	193500	1797812361	1830	1830	1830	1830	0
121	20250305	193400	1797812361	1830	1830	1830	1830	0
122	20250305	193300	1797812361	1830	1830	1830	1830	23269
123	20250305	193200	1797812361	1830	1830	1830	1830	0
124	20250305	193100	1797812361	1830	1830	1830	1830	0
125	20250305	193000	1797812361	1830	1830	1830	1830	0
126	20250305	192900	1797812361	1830	1830	1830	1830	0
127	20250305	192800	1797812361	1830	1830	1830	1830	0
128	20250305	192700	1797812361	1830	1830	1830	1830	0
129	20250305	192600	1797812361	1830	1830	1830	1830	0
130	20250305	192500	1797812361	1830	1830	1830	1830	0
131	20250305	192400	1797812361	1830	1830	1830	1830	0
132	20250305	192300	1797812361	1830	1830	1830	1830	0
133	20250305	192200	1797812361	1830	1830	1830	1830	0
134	20250305	192100	1797812361	1830	1830	1830	1830	0
135	20250305	192000	1797812361	1830	1830	1830	1830	0
136	20250305	191900	1797812361	1830	1830	1830	1830	0
137	20250305	191800	1797812361	1830	1830	1830	1830	0
138	20250305	191700	1797812361	1830	1830	1830	1830	0
139	20250305	191600	1797812361	1830	1830	1830	1830	0
140	20250305	191500	1797812361	1830	1830	1830	1830	0
141	20250305	191400	1797812361	1830	1830	1830	1830	0
142	20250305	191300	1797812361	1830	1830	1830	1830	0
143	20250305	191200	1797812361	1830	1830	1830	1830	0
144	20250305	191100	1797812361	1830	1830	1830	1830	0
145	20250305	191000	1797812361	1830	1830	1830	1830	0
146	20250305	190900	1797812361	1830	1830	1830	1830	0
147	20250305	190800	1797812361	1830	1830	1830	1830	0
148	20250305	190700	1797812361	1830	1830	1830	1830	0
149	20250305	190600	1797812361	1830	1830	1830	1830	0
150	20250305	190500	1797812361	1830	1830	1830	1830	0
151	20250305	190400	1797812361	1830	1830	1830	1830	0
152	20250305	190300	1797812361	1830	1830	1830	1830	23269
153	20250305	190200	1797812361	1830	1830	1830	1830	0
154	20250305	190100	1797812361	1830	1830	1830	1830	0
155	20250305	190000	1797812361	1830	1830	1830	1830	0
156	20250305	185900	1797812361	1830	1830	1830	1830	0
157	20250305	185800	1797812361	1830	1830	1830	1830	0
158	20250305	185700	1797812361	1830	1830	1830	1830	0
159	20250305	185600	1797812361	1830	1830	1830	1830	0
160	20250305	185500	1797812361	1830	1830	1830	1830	0
161	20250305	185400	1797812361	1830	1830	1830	1830	0
162	20250305	185300	1797812361	1830	1830	1830	1830	0
163	20250305	185200	1797812361	1830	1830	1830	1830	0
164	20250305	185100	1797812361	1830	1830	1830	1830	0
165	20250305	185000	1797812361	1830	1830	1830	1830	0
166	20250305	184900	1797812361	1830	1830	1830	1830	0
167	20250305	184800	1797812361	1830	1830	1830	1830	0
168	20250305	184700	1797812361	1830	1830	1830	1830	0
169	20250305	184600	1797812361	1830	1830	1830	1830	0
170	20250305	184500	1797812361	1830	1830	1830	1830	0
171	20250305	184400	1797812361	1830	1830	1830	1830	0
172	20250305	184300	1797812361	1830	1830	1830	1830	0
173	20250305	184200	1797812361	1830	1830	1830	1830	0
174	20250305	184100	1797812361	1830	1830	1830	1830	0
175	20250305	184000	1797812361	1830	1830	1830	1830	0
176	20250305	183900	1797812361	1830	1830	1830	1830	0
177	20250305	183800	1797812361	1830	1830	1830	1830	0
178	20250305	183700	1797812361	1830	1830	1830	1830	0
179	20250305	183600	1797812361	1830	1830	1830	1830	0
180	20250305	183500	1797812361	1830	1830	1830	1830	0
181	20250305	183400	1797812361	1830	1830	1830	1830	0
182	20250305	183300	1797812361	1830	1830	1830	1830	23269
183	20250305	183200	1797812361	1830	1830	1830	1830	0
184	20250305	183100	1797812361	1830	1830	1830	1830	0
185	20250305	183000	1797812361	1830	1830	1830	1830	0
186	20250305	182900	1797812361	1830	1830	1830	1830	0
187	20250305	182800	1797812361	1830	1830	1830	1830	0
188	20250305	182700	1797812361	1830	1830	1830	1830	0
189	20250305	182600	1797812361	1830	1830	1830	1830	0
190	20250305	182500	1797812361	1830	1830	1830	1830	0
191	20250305	182400	1797812361	1830	1830	1830	1830	0
192	20250305	182300	1797812361	1830	1830	1830	1830	0
193	20250305	182200	1797812361	1830	1830	1830	1830	0
194	20250305	182100	1797812361	1830	1830	1830	1830	0
195	20250305	182000	1797812361	1830	1830	1830	1830	0
196	20250305	181900	1797812361	1830	1830	1830	1830	0
197	20250305	181800	1797812361	1830	1830	1830	1830	0
198	20250305	181700	1797812361	1830	1830	1830	1830	0
199	20250305	181600	1797812361	1830	1830	1830	1830	0
200	20250305	181500	1797812361	1830	1830	1830	1830	0
201	20250305	181400	1797812361	1830	1830	1830	1830	0
202	20250305	181300	1797812361	1830	1830	1830	1830	0
203	20250305	181200	1797812361	1830	1830	1830	1830	0
204	20250305	181100	1797812361	1830	1830	1830	1830	0
205	20250305	181000	1797812361	1830	1830	1830	1830	0
206	20250305	180900	1797812361	1830	1830	1830	1830	0
207	20250305	180800	1797812361	1830	1830	1830	1830	0
208	20250305	180700	1797812361	1830	1830	1830	1830	0
209	20250305	180600	1797812361	1830	1830	1830	1830	0
210	20250305	180500	1797812361	1830	1830	1830	1830	0
211	20250305	180400	1797812361	1830	1830	1830	1830	0
212	20250305	180300	1797812361	1830	1830	1830	1830	23269
213	20250305	180200	1797812361	1830	1830	1830	1830	0
214	20250305	180100	1797812361	1830	1830	1830	1830	0
215	20250305	180000	1797812361	1830	1830	1830	1830	0
216	20250305	175900	1797812361	1830	1830	1830	1830	0
217	20250305	175800	1797812361	1830	1830	1830	1830	0
218	20250305	175700	1797812361	1830	1830	1830	1830	0
219	20250305	175600	1797812361	1830	1830	1830	1830	0
220	20250305	175500	1797812361	1830	1830	1830	1830	0
221	20250305	175400	1797812361	1830	1830	1830	1830	0
222	20250305	175300	1797812361	1830	1830	1830	1830	0
223	20250305	175200	1797812361	1830	1830	1830	1830	0
224	20250305	175100	1797812361	1830	1830	1830	1830	0
225	20250305	175000	1797812361	1830	1830	1830	1830	0
226	20250305	174900	1797812361	1830	1830	1830	1830	0
227	20250305	174800	1797812361	1830	1830	1830	1830	0
228	20250305	174700	1797812361	1830	1830	1830	1830	0
229	20250305	174600	1797812361	1830	1830	1830	1830	0
230	20250305	174500	1797812361	1830	1830	1830	1830	0
231	20250305	174400	1797812361	1830	1830	1830	1830	0
232	20250305	174300	1797812361	1830	1830	1830	1830	0
233	20250305	174200	1797812361	1830	1830	1830	1830	0
234	20250305	174100	1797812361	1830	1830	1830	1830	0
235	20250305	174000	1797812361	1830	1830	1830	1830	0
236	20250305	173900	1797812361	1830	1830	1830	1830	0
237	20250305	173800	1797812361	1830	1830	1830	1830	0
238	20250305	173700	1797812361	1830	1830	1830	1830	0
239	20250305	173600	1797812361	1830	1830	1830	1830	0
240	20250305	173500	1797812361	1830	1830	1830	1830	0
241	20250305	173400	1797812361	1830	1830	1830	1830	0
242	20250305	173300	1797812361	1830	1830	1830	1830	23269
243	20250305	173200	1797812361	1830	1830	1830	1830	0
244	20250305	173100	1797812361	1830	1830	1830	1830	0
245	20250305	173000	1797812361	1830	1830	1830	1830	0
246	20250305	172900	1797812361	1830	1830	1830	1830	0
247	20250305	172800	1797812361	1830	1830	1830	1830	0
248	20250305	172700	1797812361	1830	1830	1830	1830	0
249	20250305	172600	1797812361	1830	1830	1830	1830	0
250	20250305	172500	1797812361	1830	1830	1830	1830	0
251	20250305	172400	1797812361	1830	1830	1830	1830	0
252	20250305	172300	1797812361	1830	1830	1830	1830	0
253	20250305	172200	1797812361	1830	1830	1830	1830	0
254	20250305	172100	1797812361	1830	1830	1830	1830	0
255	20250305	172000	1797812361	1830	1830	1830	1830	0
256	20250305	171900	1797812361	1830	1830	1830	1830	0
257	20250305	171800	1797812361	1830	1830	1830	1830	0
258	20250305	171700	1797812361	1830	1830	1830	1830	0
259	20250305	171600	1797812361	1830	1830	1830	1830	0
260	20250305	171500	1797812361	1830	1830	1830	1830	0
261	20250305	171400	1797812361	1830	1830	1830	1830	0
262	20250305	171300	1797812361	1830	1830	1830	1830	0
263	20250305	171200	1797812361	1830	1830	1830	1830	0
264	20250305	171100	1797812361	1830	1830	1830	1830	0
265	20250305	171000	1797812361	1830	1830	1830	1830	0
266	20250305	170900	1797812361	1830	1830	1830	1830	0
267	20250305	170800	1797812361	1830	1830	1830	1830	0
268	20250305	170700	1797812361	1830	1830	1830	1830	0
269	20250305	170600	1797812361	1830	1830	1830	1830	0
270	20250305	170500	1797812361	1830	1830	1830	1830	0
271	20250305	170400	1797812361	1830	1830	1830	1830	0
272	20250305	170300	1797812361	1830	1830	1830	1830	23269
273	20250305	170200	1797812361	1830	1830	1830	1830	0
274	20250305	170100	1797812361	1830	1830	1830	1830	0
275	20250305	170000	1797812361	1830	1830	1830	1830	0
276	20250305	165900	1797812361	1830	1830	1830	1830	0
277	20250305	165800	1797812361	1830	1830	1830	1830	0
278	20250305	165700	1797812361	1830	1830	1830	1830	0
279	20250305	165600	1797812361	1830	1830	1830	1830	0
280	20250305	165500	1797812361	1830	1830	1830	1830	0
281	20250305	165400	1797812361	1830	1830	1830	1830	0
282	20250305	165300	1797812361	1830	1830	1830	1830	0
283	20250305	165200	1797812361	1830	1830	1830	1830	0
284	20250305	165100	1797812361	1830	1830	1830	1830	0
285	20250305	165000	1797812361	1830	1830	1830	1830	0
286	20250305	164900	1797812361	1830	1830	1830	1830	0
287	20250305	164800	1797812361	1830	1830	1830	1830	0
288	20250305	164700	1797812361	1830	1830	1830	1830	0
289	20250305	164600	1797812361	1830	1830	1830	1830	0
290	20250305	164500	1797812361	1830	1830	1830	1830	0
291	20250305	164400	1797812361	1830	1830	1830	1830	0
292	20250305	164300	1797812361	1830	1830	1830	1830	0
293	20250305	164200	1797812361	1830	1830	1830	1830	0
294	20250305	164100	1797812361	1830	1830	1830	1830	0
295	20250305	164000	1797812361	1830	1830	1830	1830	0
296	20250305	163900	1797812361	1830	1830	1830	1830	0
297	20250305	163800	1797812361	1830	1830	1830	1830	0
298	20250305	163700	1797812361	1830	1830	1830	1830	0
299	20250305	163600	1797812361	1830	1830	1830	1830	0
300	20250305	163500	1797812361	1830	1830	1830	1830	0
301	20250305	163400	1797812361	1830	1830	1830	1830	0
302	20250305	163300	1797812361	1830	1830	1830	1830	23269
303	20250305	163200	1797812361	1830	1830	1830	1830	0
304	20250305	163100	1797812361	1830	1830	1830	1830	0
305	20250305	163000	1797812361	1830	1830	1830	1830	0
306	20250305	162900	1797812361	1830	1830	1830	1830	0
307	20250305	162800	1797812361	1830	1830	1830	1830	0
308	20250305	162700	1797812361	1830	1830	1830	1830	0
309	20250305	162600	1797812361	1830	1830	1830	1830	0
310	20250305	162500	1797812361	1830	1830	1830	1830	0
311	20250305	162400	1797812361	1830	1830	1830	1830	0
312	20250305	162300	1797812361	1830	1830	1830	1830	0
313	20250305	162200	1797812361	1830	1830	1830	1830	0
314	20250305	162100	1797812361	1830	1830	1830	1830	0
315	20250305	162000	1797812361	1830	1830	1830	1830	0
316	20250305	161900	1797812361	1830	1830	1830	1830	0
317	20250305	161800	1797812361	1830	1830	1830	1830	0
318	20250305	161700	1797812361	1830	1830	1830	1830	0
319	20250305	161600	1797812361	1830	1830	1830	1830	0
320	20250305	161500	1797812361	1830	1830	1830	1830	0
321	20250305	161400	1797812361	1830	1830	1830	1830	0
322	20250305	161300	1797812361	1830	1830	1830	1830	0
323	20250305	161200	1797812361	1830	1830	1830	1830	0
324	20250305	161100	1797812361	1830	1830	1830	1830	0
325	20250305	161000	1797812361	1830	1830	1830	1830	0
326	20250305	160900	1797812361	1830	1830	1830	1830	0
327	20250305	160800	1797812361	1830	1830	1830	1830	0
328	20250305	160700	1797812361	1830	1830	1830	1830	0
329	20250305	160600	1797812361	1830	1830	1830	1830	0
330	20250305	160500	1797812361	1830	1830	1830	1830	0
331	20250305	160400	1797812361	1830	1830	1830	1830	0
332	20250305	160300	1797812361	1830	1830	1830	1830	23269
333	20250305	160200	1797812361	1830	1830	1830	1830	0
334	20250305	160100	1797812361	1830	1830	1830	1830	0
335	20250305	160000	1797812361	1830	1830	1830	1830	0
336	20250305	155900	1797812361	1830	1830	1830	1830	0
337	20250305	155800	1797812361	1830	1830	1830	1830	0
338	20250305	155700	1797812361	1830	1830	1830	1830	0
339	20250305	155600	1797812361	1830	1830	1830	1830	0
340	20250305	155500	1797812361	1830	1830	1830	1830	0
341	20250305	155400	1797812361	1830	1830	1830	1830	0
342	20250305	155300	1797812361	1830	1830	1830	1830	0
343	20250305	155200	1797812361	1830	1830	1830	1830	0
344	20250305	155100	1797812361	1830	1830	1830	1830	0
345	20250305	155000	1797812361	1830	1830	1830	1830	0
346	20250305	154900	1797812361	1830	1830	1830	1830	0
347	20250305	154800	1797812361	1830	1830	1830	1830	0
348	20250305	154700	1797812361	1830	1830	1830	1830	0
349	20250305	154600	1797812361	1830	1830	1830	1830	0
350	20250305	154500	1797812361	1830	1830	1830	1830	0
351	20250305	154400	1797812361	1830	1830	1830	1830	0
352	20250305	154300	1797812361	1830	1830	1830	1830	0
353	20250305	154200	1797812361	1830	1830	1830	1830	0
354	20250305	154100	1797812361	1830	1830	1830	1830	0
355	20250305	154000	1797812361	1830	1830	1830	1830	0
356	20250305	153900	1797812361	1830	1830	1830	1830	0
357	20250305	153800	1797812361	1830	1830	1830	1830	0
358	20250305	153700	1797812361	1830	1830	1830	1830	0
359	20250305	153600	1797812361	1830	1830	1830	1830	0
360	20250305	153500	1797812361	1830	1830	1830	1830	0
361	20250305	153400	1797812361	1830	1830	1830	1830	0
362	20250305	153300	1797812361	1830	1830	1830	1830	23269
363	20250305	153200	1797812361	1830	1830	1830	1830	0
364	20250305	153100	1797812361	1830	1830	1830	1830	0
365	20250305	153000	1797812361	1830	1830	1830	1830	23269
366	20250305	152900	1755230091	1840	1840	1840	1840	0
367	20250305	152800	1755230091	1840	1840	1840	1840	0
368	20250305	152700	1755230091	1840	1840	1840	1840	0
369	20250305	152600	1755230091	1840	1840	1840	1840	0
370	20250305	152500	1755230091	1840	1840	1840	1840	0
371	20250305	152400	1755230091	1840	1840	1840	1840	0
372	20250305	152300	1755230091	1840	1840	1840	1840	0
373	20250305	152200	1755230091	1840	1840	1840	1840	0
374	20250305	152100	1755230091	1840	1840	1840	1840	0
375	20250305	152000	1755230091	1840	1840	1840	1840	0
376	20250305	151900	1755230091	1840	1837	1847	1830	23803
377	20250305	151800	1711592618	1836	1850	1850	1836	3725
378	20250305	151700	1704732256	1850	1859	1864	1850	4060
379	20250305	151600	1697212394	1862	1865	1865	1850	10562
380	20250305	151500	1677658313	1865	1865	1865	1859	1002
381	20250305	151400	1675795583	1865	1863	1867	1851	20027
382	20250305	151300	1638681625	1862	1858	1865	1856	1299
383	20250305	151200	1636266755	1867	1855	1869	1853	265
384	20250305	151100	1635772092	1853	1857	1866	1853	4931
385	20250305	151000	1626626004	1867	1869	1869	1855	3074
386	20250305	150900	1620919322	1869	1869	1870	1856	6520
387	20250305	150800	1608809698	1860	1872	1872	1858	5008
388	20250305	150700	1599496521	1872	1874	1875	1860	5599
389	20250305	150600	1589053749	1875	1876	1876	1860	4307
390	20250305	150500	1581037319	1875	1864	1875	1861	4217
391	20250305	150400	1573145168	1874	1874	1875	1870	86
392	20250305	150300	1572984006	1874	1873	1874	1863	5814
393	20250305	150200	1562094185	1873	1875	1875	1862	610
394	20250305	150100	1560954264	1860	1875	1875	1860	702
395	20250305	150000	1559645513	1859	1876	1876	1857	9504
396	20250305	145900	1541975166	1877	1870	1877	1856	7125
397	20250305	145800	1528713969	1870	1880	1880	1861	10906
398	20250305	145700	1508373481	1880	1880	1880	1869	719
399	20250305	145600	1507025485	1880	1880	1880	1880	0
400	20250305	145500	1507025485	1880	1880	1880	1867	10201
401	20250305	145400	1487950816	1880	1880	1880	1873	2523
402	20250305	145300	1483222438	1880	1880	1880	1880	101
403	20250305	145200	1483032558	1874	1895	1895	1874	19222
404	20250305	145100	1446912124	1895	1880	1895	1880	1092
405	20250305	145000	1444859149	1880	1895	1895	1880	410
406	20250305	144900	1444088334	1880	1880	1896	1880	1744
407	20250305	144800	1440809598	1880	1880	1880	1880	190
408	20250305	144700	1440452398	1880	1896	1896	1880	1081
409	20250305	144600	1438419788	1879	1896	1897	1879	1417
410	20250305	144500	1435753757	1897	1892	1898	1880	4031
411	20250305	144400	1428161361	1892	1892	1892	1892	1
412	20250305	144300	1428159469	1880	1880	1892	1880	4502
413	20250305	144200	1419695685	1895	1880	1898	1879	6402
414	20250305	144100	1407662726	1880	1897	1898	1880	5302
415	20250305	144000	1397691036	1898	1898	1898	1898	259
416	20250305	143900	1397199454	1898	1884	1898	1883	4501
417	20250305	143800	1388721544	1884	1884	1899	1883	23001
418	20250305	143700	1345389598	1900	1880	1900	1880	2103
419	20250305	143600	1341405901	1880	1898	1898	1880	2021
420	20250305	143500	1337606043	1899	1880	1900	1880	4066
421	20250305	143400	1329961905	1880	1883	1900	1880	3214
422	20250305	143300	1323919185	1900	1900	1900	1900	66
423	20250305	143200	1323793785	1902	1902	1902	1884	1378
424	20250305	143100	1321196165	1885	1887	1900	1885	53
425	20250305	143000	1321095507	1901	1892	1903	1880	3587
426	20250305	142900	1314334582	1905	1905	1905	1905	0
427	20250305	142800	1314334582	1905	1889	1905	1889	3040
428	20250305	142700	1308544490	1904	1903	1904	1903	101
429	20250305	142600	1308352262	1905	1888	1905	1888	324
430	20250305	142500	1307738774	1888	1888	1888	1888	40
431	20250305	142400	1307663254	1888	1891	1907	1880	15334
432	20250305	142300	1278788839	1908	1908	1908	1895	422
433	20250305	142200	1277983903	1908	1899	1908	1899	1032
434	20250305	142100	1276023865	1909	1909	1909	1909	2001
435	20250305	142000	1272203956	1909	1891	1909	1890	2161
436	20250305	141900	1268117933	1902	1902	1902	1902	0
437	20250305	141800	1268117933	1902	1899	1902	1899	115
438	20250305	141700	1267899509	1901	1895	1902	1890	4031
439	20250305	141600	1260277615	1903	1902	1903	1895	13003
440	20250305	141500	1235590851	1913	1914	1914	1913	430
441	20250305	141400	1234767861	1914	1914	1914	1914	174
442	20250305	141300	1234434825	1914	1914	1914	1914	100
443	20250305	141200	1234243425	1915	1915	1915	1915	6
444	20250305	141100	1234231935	1915	1914	1915	1914	8
445	20250305	141000	1234216617	1915	1914	1915	1914	4
446	20250305	140900	1234208960	1901	1915	1915	1901	460
447	20250305	140800	1233333810	1915	1915	1915	1915	16
448	20250305	140700	1233303170	1915	1914	1915	1914	11582
449	20250305	140600	1211123909	1914	1914	1914	1914	0
450	20250305	140500	1211123909	1914	1914	1914	1914	90
451	20250305	140400	1210951649	1915	1914	1915	1914	200
452	20250305	140300	1210568837	1914	1910	1914	1910	2368
453	20250305	140200	1206045949	1910	1908	1910	1908	5004
454	20250305	140100	1196488315	1910	1908	1910	1908	602
455	20250305	140000	1195339320	1908	1907	1908	1907	401
456	20250305	135900	1194574611	1907	1905	1907	1905	11
457	20250305	135800	1194553654	1907	1900	1907	1900	2072
458	20250305	135700	1190616547	1900	1906	1906	1900	10011
459	20250305	135600	1171594891	1906	1906	1906	1906	277
460	20250305	135500	1171066929	1906	1906	1906	1906	1
461	20250305	135400	1171065023	1906	1906	1906	1906	1
462	20250305	135300	1171063117	1906	1907	1907	1900	4479
463	20250305	135200	1162552990	1907	1907	1907	1900	108
464	20250305	135100	1162347735	1907	1907	1907	1901	187
465	20250305	135000	1161991246	1908	1908	1908	1908	199
466	20250305	134900	1161611554	1908	1902	1908	1902	148
467	20250305	134800	1161330052	1902	1902	1902	1898	13
468	20250305	134700	1161305350	1893	1905	1910	1893	12869
469	20250305	134600	1136863868	1910	1916	1916	1910	4287
470	20250305	134500	1128675687	1914	1910	1914	1910	1011
471	20250305	134400	1126744637	1913	1913	1913	1913	76
472	20250305	134300	1126599249	1913	1913	1913	1913	1
473	20250305	134200	1126597336	1910	1910	1910	1910	550
474	20250305	134100	1125546836	1913	1910	1913	1910	1606
475	20250305	134000	1122479356	1909	1904	1909	1904	367
476	20250305	133900	1121778787	1903	1901	1903	1901	8441
477	20250305	133800	1105732443	1901	1901	1901	1901	201
478	20250305	133700	1105350342	1901	1901	1901	1901	1
479	20250305	133600	1105348441	1900	1900	1900	1900	0
480	20250305	133500	1105348441	1900	1900	1900	1900	0
481	20250305	133400	1105348441	1900	1900	1900	1900	1000
482	20250305	133300	1103448441	1901	1901	1901	1901	500
483	20250305	133200	1102497941	1901	1901	1901	1901	7
484	20250305	133100	1102484634	1900	1901	1901	1900	440
485	20250305	133000	1101648405	1901	1900	1901	1900	2870
486	20250305	132900	1096193780	1900	1900	1900	1900	3955
487	20250305	132800	1088679280	1900	1900	1900	1900	3
488	20250305	132700	1088673580	1900	1900	1900	1900	1000
489	20250305	132600	1086773580	1900	1900	1900	1900	0
490	20250305	132500	1086773580	1900	1897	1900	1897	45
491	20250305	132400	1086688212	1897	1897	1897	1897	56
492	20250305	132300	1086581980	1897	1900	1900	1897	329
493	20250305	132200	1085957180	1900	1890	1900	1890	13242
494	20250305	132100	1060828169	1890	1890	1890	1890	956
495	20250305	132000	1059021329	1891	1891	1891	1891	10
496	20250305	131900	1059002419	1894	1894	1894	1894	202
497	20250305	131800	1058619831	1894	1895	1895	1881	714
498	20250305	131700	1057275813	1898	1886	1898	1864	11248
499	20250305	131600	1036148918	1898	1889	1898	1888	2095
500	20250305	131500	1032191755	1898	1889	1898	1886	4867
501	20250305	131400	1023010997	1899	1899	1899	1898	92
502	20250305	131300	1022836373	1888	1889	1900	1888	5770
503	20250305	131200	1011942046	1908	1909	1909	1889	78
504	20250305	131100	1011794662	1908	1902	1908	1888	28581
505	20250305	131000	957552003	1910	1910	1910	1910	0
506	20250305	130900	957552003	1910	1910	1910	1910	0
507	20250305	130800	957552003	1910	1910	1910	1910	2
508	20250305	130700	957548183	1904	1904	1904	1904	10
509	20250305	130600	957529143	1910	1910	1910	1910	11
510	20250305	130500	957508133	1910	1910	1910	1904	104
511	20250305	130400	957309502	1910	1904	1910	1901	2874
512	20250305	130300	951831155	1910	1910	1910	1903	404
513	20250305	130200	951059522	1903	1919	1919	1903	6083
514	20250305	130100	939470206	1920	1920	1920	1920	0
515	20250305	130000	939470206	1920	1920	1920	1920	0
516	20250305	125900	939470206	1920	1914	1920	1914	6165
517	20250305	125800	927669198	1914	1905	1914	1905	806
518	20250305	125700	926126568	1915	1915	1915	1915	0
519	20250305	125600	926126568	1915	1915	1915	1915	0
520	20250305	125500	926126568	1915	1915	1915	1915	0
521	20250305	125400	926126568	1915	1905	1915	1905	12
522	20250305	125300	926103664	1906	1916	1916	1906	7
523	20250305	125200	926090277	1916	1917	1920	1916	191
524	20250305	125100	925723982	1916	1903	1916	1900	3240
525	20250305	125000	919560981	1913	1913	1913	1913	2010
526	20250305	124900	915715851	1913	1913	1913	1913	101
527	20250305	124800	915522638	1907	1913	1913	1907	98
528	20250305	124700	915335452	1913	1913	1913	1913	400
529	20250305	124600	914570252	1915	1915	1915	1900	1004
530	20250305	124500	912662184	1916	1913	1918	1913	2444
531	20250305	124400	907980504	1917	1906	1920	1900	10717
532	20250305	124300	887608157	1905	1916	1916	1905	3125
533	20250305	124200	881638353	1923	1923	1923	1923	1
534	20250305	124100	881636430	1924	1922	1924	1922	10
535	20250305	124000	881617196	1925	1924	1925	1924	102
536	20250305	123900	881420850	1925	1916	1925	1916	3790
537	20250305	123800	874133309	1915	1927	1927	1915	3008
538	20250305	123700	868372648	1927	1927	1927	1927	240
539	20250305	123600	867910168	1928	1928	1928	1928	1
540	20250305	123500	867908240	1920	1920	1920	1918	265
541	20250305	123400	867399864	1930	1930	1930	1930	0
542	20250305	123300	867399864	1930	1921	1930	1921	2005
543	20250305	123200	863533259	1930	1930	1930	1930	60
544	20250305	123100	863417459	1930	1930	1930	1930	31
545	20250305	123000	863357629	1930	1930	1930	1930	0
546	20250305	122900	863357629	1930	1921	1930	1921	2702
547	20250305	122800	858143084	1930	1930	1930	1930	0
548	20250305	122700	858143084	1930	1930	1930	1930	0
549	20250305	122600	858143084	1930	1930	1930	1930	1
550	20250305	122500	858141154	1929	1929	1929	1929	436
551	20250305	122400	857300110	1929	1927	1929	1927	1001
552	20250305	122300	855371181	1929	1929	1929	1929	2
553	20250305	122200	855367323	1917	1930	1930	1917	24
554	20250305	122100	855321250	1930	1930	1930	1930	0
555	20250305	122000	855321250	1930	1930	1930	1922	135
556	20250305	121900	855060840	1929	1930	1930	1925	338
557	20250305	121800	854409058	1930	1929	1930	1929	1346
558	20250305	121700	851811968	1929	1929	1929	1929	0
559	20250305	121600	851811968	1929	1925	1930	1925	1817
560	20250305	121500	848311817	1925	1923	1925	1923	1407
561	20250305	121400	845603460	1923	1916	1923	1915	1128
562	20250305	121300	843441644	1918	1918	1918	1918	1
563	20250305	121200	843439726	1918	1921	1922	1918	3033
564	20250305	121100	837622355	1920	1917	1920	1917	443
565	20250305	121000	836772678	1917	1917	1917	1917	58
566	20250305	120900	836661492	1917	1917	1917	1917	500
567	20250305	120800	835702992	1917	1915	1917	1915	36
568	20250305	120700	835634035	1916	1916	1916	1916	37
569	20250305	120600	835563143	1916	1916	1916	1916	31
570	20250305	120500	835503747	1916	1916	1916	1916	0
571	20250305	120400	835503747	1916	1916	1916	1916	2
572	20250305	120300	835499915	1917	1917	1917	1917	0
573	20250305	120200	835499915	1917	1916	1917	1916	521
574	20250305	120100	834501175	1917	1917	1917	1917	0
575	20250305	120000	834501175	1917	1917	1917	1917	0
576	20250305	115900	834501175	1917	1916	1917	1896	100257
577	20250305	115800	644202598	1926	1926	1926	1926	415
578	20250305	115700	643403308	1926	1926	1926	1926	0
579	20250305	115600	643403308	1926	1926	1926	1926	4
580	20250305	115500	643395604	1926	1926	1926	1926	0
581	20250305	115400	643395604	1926	1926	1926	1926	0
582	20250305	115300	643395604	1926	1928	1928	1926	7
583	20250305	115200	643382112	1928	1914	1928	1899	9934
584	20250305	115100	624487813	1923	1915	1923	1915	2280
585	20250305	115000	620116312	1915	1915	1915	1915	107
586	20250305	114900	619911407	1915	1915	1915	1915	0
587	20250305	114800	619911407	1915	1915	1915	1915	4
588	20250305	114700	619903747	1915	1906	1915	1906	91
589	20250305	114600	619730292	1915	1915	1915	1914	105
590	20250305	114500	619529248	1916	1916	1916	1916	0
591	20250305	114400	619529248	1916	1915	1916	1915	500
592	20250305	114300	618571494	1916	1917	1917	1900	2522
593	20250305	114200	613777437	1917	1917	1917	1910	1084
594	20250305	114100	611704860	1917	1915	1917	1915	86
595	20250305	114000	611540168	1917	1910	1917	1910	510
596	20250305	113900	610566054	1917	1917	1917	1917	0
597	20250305	113800	610566054	1917	1917	1917	1917	0
598	20250305	113700	610566054	1917	1917	1917	1917	59
599	20250305	113600	610452951	1917	1918	1918	1917	54
600	20250305	113500	610349383	1918	1918	1918	1918	0
601	20250305	113400	610349383	1918	1918	1918	1918	16
602	20250305	113300	610318695	1919	1920	1920	1902	1005
603	20250305	113200	608389114	1920	1920	1920	1920	1
604	20250305	113100	608387194	1923	1925	1925	1899	31002
605	20250305	113000	549448983	1906	1907	1907	1906	4396
606	20250305	112900	541069579	1907	1916	1916	1907	15000
607	20250305	112800	512436751	1928	1928	1928	1928	1
608	20250305	112700	512434823	1928	1917	1928	1916	5001
609	20250305	112600	502852309	1928	1917	1928	1917	22
610	20250305	112500	502809904	1929	1921	1929	1917	856
611	20250305	112400	501167107	1929	1929	1929	1929	16
612	20250305	112300	501136243	1929	1926	1929	1926	1014
613	20250305	112200	499180243	1925	1923	1925	1923	2319
614	20250305	112100	494720803	1923	1920	1923	1920	1545
615	20250305	112000	491754352	1919	1920	1920	1919	105
616	20250305	111900	491552757	1920	1920	1920	1920	50
617	20250305	111800	491456757	1920	1920	1920	1920	0
618	20250305	111700	491456757	1920	1920	1920	1920	0
619	20250305	111600	491456757	1920	1920	1920	1920	0
620	20250305	111500	491456757	1920	1919	1920	1919	8
621	20250305	111400	491441402	1920	1919	1922	1919	507
622	20250305	111300	490467964	1922	1920	1922	1919	3690
623	20250305	111200	483383575	1920	1922	1922	1920	5558
624	20250305	111100	472709572	1923	1923	1923	1923	17
625	20250305	111000	472676881	1923	1923	1923	1923	50
626	20250305	110900	472580731	1923	1923	1923	1923	3302
627	20250305	110800	466230985	1923	1923	1923	1923	179
628	20250305	110700	465886768	1923	1926	1929	1923	2723
629	20250305	110600	460646916	1925	1928	1928	1925	300
630	20250305	110500	460069402	1925	1925	1925	1925	0
631	20250305	110400	460069402	1925	1929	1929	1925	2860
632	20250305	110300	454562077	1929	1931	1931	1929	2544
633	20250305	110200	449650282	1931	1933	1933	1931	272
634	20250305	110100	449125041	1933	1935	1935	1933	12
635	20250305	110000	449101835	1937	1937	1938	1937	522
636	20250305	105900	448090720	1937	1940	1940	1937	150
637	20250305	105800	447799870	1940	1940	1940	1940	0
638	20250305	105700	447799870	1940	1939	1940	1932	1559
639	20250305	105600	444786342	1933	1940	1940	1933	118
640	20250305	105500	444557469	1940	1940	1940	1940	1
641	20250305	105400	444555529	1948	1948	1948	1948	0
642	20250305	105300	444555529	1948	1935	1950	1932	128
643	20250305	105200	444308010	1940	1940	1940	1940	336
644	20250305	105100	443656170	1950	1950	1950	1950	2
645	20250305	105000	443652270	1930	1944	1948	1930	12102
646	20250305	104900	420223960	1944	1940	1944	1940	590
647	20250305	104800	419079356	1940	1940	1940	1940	411
648	20250305	104700	418282016	1940	1940	1940	1939	2069
649	20250305	104600	414268656	1940	1940	1940	1940	50
650	20250305	104500	414171656	1940	1940	1940	1940	155
651	20250305	104400	413870956	1946	1936	1946	1936	1019
652	20250305	104300	411897982	1946	1946	1946	1946	21
653	20250305	104200	411857116	1947	1948	1948	1947	11
654	20250305	104100	411835689	1948	1948	1948	1948	30
655	20250305	104000	411777249	1948	1940	1948	1935	1051
656	20250305	103900	409740046	1950	1950	1950	1950	0
657	20250305	103800	409740046	1950	1950	1950	1950	0
658	20250305	103700	409740046	1950	1950	1950	1950	1
659	20250305	103600	409738096	1949	1949	1949	1949	356
660	20250305	103500	409044252	1935	1949	1949	1935	801
661	20250305	103400	407490746	1943	1949	1949	1943	666
662	20250305	103300	406195508	1949	1949	1949	1949	226
663	20250305	103200	405755034	1949	1941	1949	1941	908
664	20250305	103100	403992472	1941	1941	1941	1941	31
665	20250305	103000	403932301	1939	1940	1940	1939	555
666	20250305	102900	402856106	1941	1939	1941	1939	206
667	20250305	102800	402456553	1935	1939	1939	1935	994
668	20250305	102700	400532694	1939	1940	1940	1939	120
669	20250305	102600	400300010	1941	1941	1941	1941	0
670	20250305	102500	400300010	1941	1941	1941	1941	0
671	20250305	102400	400300010	1941	1941	1941	1940	60
672	20250305	102300	400183552	1939	1940	1940	1939	1010
673	20250305	102200	398224162	1941	1948	1950	1941	84
674	20250305	102100	398061102	1941	1943	1949	1941	3837
675	20250305	102000	390613449	1951	1951	1951	1951	0
676	20250305	101900	390613449	1951	1941	1951	1941	115
677	20250305	101800	390390194	1941	1951	1952	1941	408
678	20250305	101700	389593925	1951	1951	1951	1940	615
679	20250305	101600	388394071	1951	1951	1952	1951	473
680	20250305	101500	387471027	1952	1929	1953	1929	5506
681	20250305	101400	376829268	1925	1931	1931	1909	3580
682	20250305	101300	369987896	1911	1932	1932	1910	9948
683	20250305	101200	350944970	1932	1923	1933	1920	4168
684	20250305	101100	342935681	1935	1954	1954	1922	12795
685	20250305	101000	318200426	1940	1945	1955	1940	818
686	20250305	100900	316609825	1955	1956	1956	1944	3716
687	20250305	100800	309383910	1956	1955	1956	1945	2540
688	20250305	100700	304442420	1957	1946	1957	1946	5
689	20250305	100600	304432669	1956	1954	1956	1954	7
690	20250305	100500	304418979	1956	1952	1956	1952	105
691	20250305	100400	304213611	1956	1956	1956	1956	0
692	20250305	100300	304213611	1956	1956	1956	1950	360
693	20250305	100200	303510999	1956	1958	1958	1956	2112
694	20250305	100100	299377925	1958	1953	1958	1953	55
695	20250305	100000	299270505	1958	1958	1958	1958	3
696	20250305	095900	299264631	1958	1959	1959	1943	2105
697	20250305	095800	295166138	1960	1961	1961	1960	1000
698	20250305	095700	293205638	1964	1948	1964	1946	13361
699	20250305	095600	267165663	1946	1946	1946	1946	5003
700	20250305	095500	257429825	1940	1940	1948	1940	842
701	20250305	095400	255796329	1948	1949	1949	1935	2543
702	20250305	095300	250861314	1949	1951	1956	1936	794
703	20250305	095200	249321075	1951	1951	1955	1935	1408
704	20250305	095100	246574579	1953	1957	1957	1935	42428
705	20250305	095000	164269926	1960	1966	1969	1955	9007
706	20250305	094900	146592937	1970	1975	1975	1969	2981
707	20250305	094800	140721396	1976	1976	1976	1976	0
708	20250305	094700	140721396	1976	1969	1976	1969	1089
709	20250305	094600	138576054	1969	1964	1970	1964	978
710	20250305	094500	136650380	1969	1968	1969	1963	1257
711	20250305	094400	134180475	1970	1969	1970	1969	156
712	20250305	094300	133873210	1970	1968	1970	1968	29
713	20250305	094200	133816091	1977	1978	1978	1965	94
714	20250305	094100	133631137	1978	1979	1979	1970	864
715	20250305	094000	131926544	1970	1979	1979	1970	560
716	20250305	093900	130822354	1979	1979	1979	1979	23
717	20250305	093800	130776837	1979	1979	1979	1979	17
718	20250305	093700	130743194	1979	1975	1980	1975	33
719	20250305	093600	130677942	1980	1971	1982	1970	2253
720	20250305	093500	126232627	1971	1971	1971	1971	11
721	20250305	093400	126210946	1971	1964	1971	1964	111
722	20250305	093300	125992882	1964	1963	1971	1963	20
723	20250305	093200	125953569	1963	1979	1979	1962	1485
724	20250305	093100	123026361	1982	1982	1982	1982	0
725	20250305	093000	123026361	1982	1977	1982	1977	159
726	20250305	092900	122711738	1982	1980	1982	1977	265
727	20250305	092800	122187546	1979	1985	1985	1977	2014
728	20250305	092700	118200826	1985	1987	1987	1981	4198
729	20250305	092600	109872252	1990	1990	1990	1990	15
730	20250305	092500	109842402	1995	1995	1995	1995	0
731	20250305	092400	109842402	1995	1995	1995	1995	0
732	20250305	092300	109842402	1995	1989	1995	1985	7109
733	20250305	092200	95713420	1990	1991	1995	1990	1524
734	20250305	092100	92679504	1996	1997	1997	1988	1888
735	20250305	092000	88913231	1997	1992	1998	1989	9024
736	20250305	091900	70952965	1998	1998	1998	1998	7
737	20250305	091800	70938979	1998	1991	1998	1990	3765
738	20250305	091700	63445299	1991	2000	2000	1990	629
739	20250305	091600	62192309	2000	1995	2000	1991	5150
740	20250305	091500	51918334	2000	1998	2000	1995	683
741	20250305	091400	50554357	2005	2000	2005	1998	35
742	20250305	091300	50484378	2005	1997	2005	1997	23
743	20250305	091200	50438439	1997	1997	1997	1997	0
744	20250305	091100	50438439	1997	1988	1998	1987	789
745	20250305	091000	48865665	1990	1999	2015	1989	661
746	20250305	090900	47546936	1999	2020	2020	1999	1335
747	20250305	090800	44878180	2000	2000	2000	2000	9476
748	20250305	090700	25926180	1999	2000	2000	1999	4651
749	20250305	090600	16624556	2000	1981	2000	1981	532
750	20250305	090500	15564785	1992	1999	1999	1992	27
751	20250305	090400	15510982	1993	2030	2030	1993	5793
752	20250305	090300	3917135	2040	2040	2040	2040	0
753	20250305	090200	3917135	2040	2025	2040	2025	346
754	20250305	090100	3215685	2005	2005	2025	2005	1081
755	20250305	090000	1048000	2020	2000	2020	2000	523