36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 212400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 3 | 20240605 | 212300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240605 | 212200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240605 | 212100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240605 | 212000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240605 | 211900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240605 | 211800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240605 | 211700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240605 | 211600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240605 | 211500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240605 | 211400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240605 | 211300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240605 | 211200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240605 | 211100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240605 | 211000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240605 | 210900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240605 | 210800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240605 | 210700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240605 | 210600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240605 | 210500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240605 | 210400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240605 | 210300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240605 | 210200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240605 | 210100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240605 | 210000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240605 | 205900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240605 | 205800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240605 | 205700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240605 | 205600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240605 | 205500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240605 | 205400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 33 | 20240605 | 205300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240605 | 205200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240605 | 205100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240605 | 205000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240605 | 204900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240605 | 204800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240605 | 204700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240605 | 204600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240605 | 204500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240605 | 204400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240605 | 204300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240605 | 204200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240605 | 204100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240605 | 204000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240605 | 203900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240605 | 203800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240605 | 203700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240605 | 203600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240605 | 203500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240605 | 203400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240605 | 203300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240605 | 203200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240605 | 203100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240605 | 203000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240605 | 202900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240605 | 202800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240605 | 202700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240605 | 202600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240605 | 202500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240605 | 202400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 63 | 20240605 | 202300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240605 | 202200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240605 | 202100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240605 | 202000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240605 | 201900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240605 | 201800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240605 | 201700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240605 | 201600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240605 | 201500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240605 | 201400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240605 | 201300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240605 | 201200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240605 | 201100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240605 | 201000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240605 | 200900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240605 | 200800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240605 | 200700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240605 | 200600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240605 | 200500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240605 | 200400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240605 | 200300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240605 | 200200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240605 | 200100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240605 | 200000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240605 | 195900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240605 | 195800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240605 | 195700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240605 | 195600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240605 | 195500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240605 | 195400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 93 | 20240605 | 195300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240605 | 195200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240605 | 195100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240605 | 195000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240605 | 194900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240605 | 194800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240605 | 194700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240605 | 194600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240605 | 194500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240605 | 194400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240605 | 194300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240605 | 194200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240605 | 194100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240605 | 194000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240605 | 193900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240605 | 193800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240605 | 193700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240605 | 193600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240605 | 193500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240605 | 193400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240605 | 193300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240605 | 193200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240605 | 193100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240605 | 193000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240605 | 192900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240605 | 192800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240605 | 192700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240605 | 192600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240605 | 192500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240605 | 192400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 123 | 20240605 | 192300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240605 | 192200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240605 | 192100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240605 | 192000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240605 | 191900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240605 | 191800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240605 | 191700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240605 | 191600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240605 | 191500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240605 | 191400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240605 | 191300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240605 | 191200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240605 | 191100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240605 | 191000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240605 | 190900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240605 | 190800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240605 | 190700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240605 | 190600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240605 | 190500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240605 | 190400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240605 | 190300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240605 | 190200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240605 | 190100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240605 | 190000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240605 | 185900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240605 | 185800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240605 | 185700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240605 | 185600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240605 | 185500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240605 | 185400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 153 | 20240605 | 185300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240605 | 185200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240605 | 185100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240605 | 185000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240605 | 184900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240605 | 184800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240605 | 184700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240605 | 184600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240605 | 184500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240605 | 184400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240605 | 184300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240605 | 184200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240605 | 184100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240605 | 184000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240605 | 183900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240605 | 183800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240605 | 183700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240605 | 183600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240605 | 183500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240605 | 183400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240605 | 183300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240605 | 183200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240605 | 183100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240605 | 183000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240605 | 182900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240605 | 182800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240605 | 182700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240605 | 182600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240605 | 182500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240605 | 182400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 183 | 20240605 | 182300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240605 | 182200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240605 | 182100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240605 | 182000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240605 | 181900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240605 | 181800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240605 | 181700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240605 | 181600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240605 | 181500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240605 | 181400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240605 | 181300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240605 | 181200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240605 | 181100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240605 | 181000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240605 | 180900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240605 | 180800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240605 | 180700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240605 | 180600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240605 | 180500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240605 | 180400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240605 | 180300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240605 | 180200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240605 | 180100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240605 | 180000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240605 | 175900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240605 | 175800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240605 | 175700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240605 | 175600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240605 | 175500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240605 | 175400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 213 | 20240605 | 175300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240605 | 175200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240605 | 175100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240605 | 175000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240605 | 174900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240605 | 174800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240605 | 174700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240605 | 174600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240605 | 174500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240605 | 174400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240605 | 174300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240605 | 174200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20240605 | 174100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240605 | 174000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20240605 | 173900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20240605 | 173800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20240605 | 173700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20240605 | 173600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20240605 | 173500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20240605 | 173400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240605 | 173300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20240605 | 173200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20240605 | 173100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20240605 | 173000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20240605 | 172900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20240605 | 172800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20240605 | 172700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20240605 | 172600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20240605 | 172500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20240605 | 172400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 243 | 20240605 | 172300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20240605 | 172200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20240605 | 172100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20240605 | 172000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20240605 | 171900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20240605 | 171800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20240605 | 171700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240605 | 171600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20240605 | 171500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20240605 | 171400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20240605 | 171300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20240605 | 171200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20240605 | 171100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20240605 | 171000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20240605 | 170900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20240605 | 170800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20240605 | 170700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20240605 | 170600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20240605 | 170500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20240605 | 170400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20240605 | 170300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20240605 | 170200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20240605 | 170100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20240605 | 170000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20240605 | 165900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20240605 | 165800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20240605 | 165700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20240605 | 165600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20240605 | 165500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20240605 | 165400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 273 | 20240605 | 165300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20240605 | 165200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20240605 | 165100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20240605 | 165000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 277 | 20240605 | 164900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 278 | 20240605 | 164800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 279 | 20240605 | 164700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 280 | 20240605 | 164600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 281 | 20240605 | 164500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 282 | 20240605 | 164400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 283 | 20240605 | 164300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 284 | 20240605 | 164200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 285 | 20240605 | 164100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 286 | 20240605 | 164000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 287 | 20240605 | 163900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 288 | 20240605 | 163800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 289 | 20240605 | 163700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 290 | 20240605 | 163600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 291 | 20240605 | 163500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 292 | 20240605 | 163400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 293 | 20240605 | 163300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 294 | 20240605 | 163200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 295 | 20240605 | 163100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 296 | 20240605 | 163000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 297 | 20240605 | 162900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 298 | 20240605 | 162800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 299 | 20240605 | 162700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 300 | 20240605 | 162600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 301 | 20240605 | 162500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 302 | 20240605 | 162400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 303 | 20240605 | 162300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 304 | 20240605 | 162200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 305 | 20240605 | 162100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 306 | 20240605 | 162000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 307 | 20240605 | 161900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 308 | 20240605 | 161800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 309 | 20240605 | 161700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 310 | 20240605 | 161600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 311 | 20240605 | 161500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 312 | 20240605 | 161400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 313 | 20240605 | 161300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 314 | 20240605 | 161200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 315 | 20240605 | 161100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 316 | 20240605 | 161000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 317 | 20240605 | 160900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 318 | 20240605 | 160800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 319 | 20240605 | 160700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 320 | 20240605 | 160600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 321 | 20240605 | 160500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 322 | 20240605 | 160400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 323 | 20240605 | 160300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 324 | 20240605 | 160200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 325 | 20240605 | 160100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 326 | 20240605 | 160000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 327 | 20240605 | 155900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 328 | 20240605 | 155800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 329 | 20240605 | 155700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 330 | 20240605 | 155600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 331 | 20240605 | 155500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 332 | 20240605 | 155400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 333 | 20240605 | 155300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 334 | 20240605 | 155200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 335 | 20240605 | 155100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 336 | 20240605 | 155000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 337 | 20240605 | 154900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 338 | 20240605 | 154800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 339 | 20240605 | 154700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 340 | 20240605 | 154600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 341 | 20240605 | 154500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 342 | 20240605 | 154400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 343 | 20240605 | 154300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 344 | 20240605 | 154200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 345 | 20240605 | 154100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 346 | 20240605 | 154000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 347 | 20240605 | 153900 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 348 | 20240605 | 153800 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 349 | 20240605 | 153700 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 350 | 20240605 | 153600 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 351 | 20240605 | 153500 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 352 | 20240605 | 153400 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 353 | 20240605 | 153300 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 354 | 20240605 | 153200 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 355 | 20240605 | 153100 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 0 |
| 356 | 20240605 | 153000 | 1449437085 | 1654 | 1654 | 1654 | 1654 | 33510 |
| 357 | 20240605 | 152900 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 358 | 20240605 | 152800 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 359 | 20240605 | 152700 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 360 | 20240605 | 152600 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 361 | 20240605 | 152500 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 362 | 20240605 | 152400 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 363 | 20240605 | 152300 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 364 | 20240605 | 152200 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 365 | 20240605 | 152100 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 366 | 20240605 | 152000 | 1394011545 | 1662 | 1662 | 1662 | 1662 | 0 |
| 367 | 20240605 | 151900 | 1394011545 | 1662 | 1659 | 1662 | 1657 | 4298 |
| 368 | 20240605 | 151800 | 1386883217 | 1657 | 1659 | 1660 | 1657 | 2914 |
| 369 | 20240605 | 151700 | 1382047625 | 1660 | 1657 | 1660 | 1656 | 1715 |
| 370 | 20240605 | 151600 | 1379205253 | 1657 | 1655 | 1657 | 1655 | 1304 |
| 371 | 20240605 | 151500 | 1377045869 | 1656 | 1654 | 1656 | 1654 | 5152 |
| 372 | 20240605 | 151400 | 1368521297 | 1655 | 1655 | 1655 | 1654 | 1725 |
| 373 | 20240605 | 151300 | 1365666722 | 1655 | 1654 | 1655 | 1653 | 1229 |
| 374 | 20240605 | 151200 | 1363633455 | 1654 | 1652 | 1654 | 1652 | 8370 |
| 375 | 20240605 | 151100 | 1349797852 | 1652 | 1652 | 1652 | 1651 | 3022 |
| 376 | 20240605 | 151000 | 1344805510 | 1652 | 1653 | 1653 | 1651 | 4541 |
| 377 | 20240605 | 150900 | 1337304342 | 1653 | 1653 | 1653 | 1652 | 730 |
| 378 | 20240605 | 150800 | 1336097672 | 1654 | 1652 | 1655 | 1652 | 328 |
| 379 | 20240605 | 150700 | 1335555763 | 1652 | 1652 | 1652 | 1651 | 2143 |
| 380 | 20240605 | 150600 | 1332016527 | 1655 | 1657 | 1657 | 1650 | 3520 |
| 381 | 20240605 | 150500 | 1326195938 | 1657 | 1655 | 1657 | 1654 | 3763 |
| 382 | 20240605 | 150400 | 1319965593 | 1655 | 1654 | 1655 | 1654 | 1251 |
| 383 | 20240605 | 150300 | 1317895820 | 1653 | 1654 | 1654 | 1653 | 1208 |
| 384 | 20240605 | 150200 | 1315898358 | 1654 | 1651 | 1655 | 1651 | 1378 |
| 385 | 20240605 | 150100 | 1313620638 | 1651 | 1650 | 1651 | 1650 | 3701 |
| 386 | 20240605 | 150000 | 1307513644 | 1650 | 1650 | 1650 | 1649 | 1255 |
| 387 | 20240605 | 145900 | 1305442939 | 1650 | 1650 | 1650 | 1650 | 1230 |
| 388 | 20240605 | 145800 | 1303413439 | 1650 | 1649 | 1650 | 1649 | 1761 |
| 389 | 20240605 | 145700 | 1300509474 | 1648 | 1648 | 1648 | 1647 | 1919 |
| 390 | 20240605 | 145600 | 1297347862 | 1648 | 1648 | 1648 | 1648 | 509 |
| 391 | 20240605 | 145500 | 1296509030 | 1648 | 1648 | 1648 | 1647 | 2792 |
| 392 | 20240605 | 145400 | 1291910494 | 1648 | 1649 | 1649 | 1648 | 252 |
| 393 | 20240605 | 145300 | 1291495088 | 1649 | 1647 | 1649 | 1647 | 1923 |
| 394 | 20240605 | 145200 | 1288327831 | 1647 | 1649 | 1649 | 1647 | 5296 |
| 395 | 20240605 | 145100 | 1279605311 | 1649 | 1647 | 1649 | 1647 | 613 |
| 396 | 20240605 | 145000 | 1278595696 | 1649 | 1649 | 1649 | 1647 | 2663 |
| 397 | 20240605 | 144900 | 1274209685 | 1649 | 1647 | 1649 | 1647 | 730 |
| 398 | 20240605 | 144800 | 1273007315 | 1647 | 1647 | 1647 | 1647 | 3 |
| 399 | 20240605 | 144700 | 1273002374 | 1649 | 1648 | 1649 | 1647 | 609 |
| 400 | 20240605 | 144600 | 1271999298 | 1649 | 1648 | 1649 | 1647 | 667 |
| 401 | 20240605 | 144500 | 1270900335 | 1649 | 1649 | 1649 | 1649 | 6 |
| 402 | 20240605 | 144400 | 1270890441 | 1649 | 1651 | 1651 | 1649 | 2811 |
| 403 | 20240605 | 144300 | 1266255005 | 1650 | 1650 | 1651 | 1650 | 482 |
| 404 | 20240605 | 144200 | 1265459693 | 1649 | 1650 | 1650 | 1649 | 550 |
| 405 | 20240605 | 144100 | 1264552693 | 1650 | 1650 | 1650 | 1650 | 36 |
| 406 | 20240605 | 144000 | 1264493293 | 1650 | 1648 | 1650 | 1648 | 60 |
| 407 | 20240605 | 143900 | 1264394401 | 1650 | 1651 | 1651 | 1647 | 97 |
| 408 | 20240605 | 143800 | 1264234468 | 1648 | 1647 | 1648 | 1647 | 1708 |
| 409 | 20240605 | 143700 | 1261419998 | 1647 | 1647 | 1648 | 1647 | 5540 |
| 410 | 20240605 | 143600 | 1252295578 | 1648 | 1650 | 1650 | 1647 | 324 |
| 411 | 20240605 | 143500 | 1251761854 | 1651 | 1651 | 1651 | 1651 | 0 |
| 412 | 20240605 | 143400 | 1251761854 | 1651 | 1651 | 1651 | 1647 | 517 |
| 413 | 20240605 | 143300 | 1250910287 | 1647 | 1647 | 1651 | 1647 | 764 |
| 414 | 20240605 | 143200 | 1249651931 | 1647 | 1651 | 1651 | 1647 | 3011 |
| 415 | 20240605 | 143100 | 1244692782 | 1647 | 1648 | 1651 | 1647 | 3480 |
| 416 | 20240605 | 143000 | 1238954549 | 1647 | 1649 | 1649 | 1647 | 2997 |
| 417 | 20240605 | 142900 | 1234015454 | 1650 | 1650 | 1650 | 1650 | 365 |
| 418 | 20240605 | 142800 | 1233413204 | 1651 | 1651 | 1652 | 1651 | 118 |
| 419 | 20240605 | 142700 | 1233218322 | 1651 | 1649 | 1651 | 1649 | 812 |
| 420 | 20240605 | 142600 | 1231878788 | 1649 | 1649 | 1649 | 1649 | 89 |
| 421 | 20240605 | 142500 | 1231732027 | 1649 | 1648 | 1651 | 1648 | 805 |
| 422 | 20240605 | 142400 | 1230404619 | 1647 | 1647 | 1649 | 1647 | 1048 |
| 423 | 20240605 | 142300 | 1228678553 | 1648 | 1648 | 1648 | 1647 | 1481 |
| 424 | 20240605 | 142200 | 1226238426 | 1648 | 1649 | 1649 | 1648 | 79 |
| 425 | 20240605 | 142100 | 1226108156 | 1648 | 1651 | 1651 | 1648 | 1426 |
| 426 | 20240605 | 142000 | 1223757833 | 1648 | 1649 | 1649 | 1648 | 2000 |
| 427 | 20240605 | 141900 | 1220460292 | 1651 | 1651 | 1651 | 1651 | 5 |
| 428 | 20240605 | 141800 | 1220452037 | 1650 | 1651 | 1651 | 1650 | 1155 |
| 429 | 20240605 | 141700 | 1218546282 | 1650 | 1651 | 1651 | 1650 | 120 |
| 430 | 20240605 | 141600 | 1218348262 | 1651 | 1651 | 1651 | 1651 | 105 |
| 431 | 20240605 | 141500 | 1218174907 | 1651 | 1650 | 1652 | 1648 | 2958 |
| 432 | 20240605 | 141400 | 1213295862 | 1650 | 1650 | 1650 | 1648 | 1524 |
| 433 | 20240605 | 141300 | 1210782000 | 1652 | 1652 | 1652 | 1652 | 139 |
| 434 | 20240605 | 141200 | 1210552372 | 1652 | 1651 | 1652 | 1651 | 47 |
| 435 | 20240605 | 141100 | 1210474771 | 1651 | 1651 | 1651 | 1651 | 1000 |
| 436 | 20240605 | 141000 | 1208823771 | 1651 | 1650 | 1651 | 1650 | 949 |
| 437 | 20240605 | 140900 | 1207257920 | 1647 | 1649 | 1649 | 1647 | 3770 |
| 438 | 20240605 | 140800 | 1201047460 | 1649 | 1651 | 1651 | 1649 | 3145 |
| 439 | 20240605 | 140700 | 1195858371 | 1652 | 1652 | 1652 | 1651 | 617 |
| 440 | 20240605 | 140600 | 1194839675 | 1650 | 1651 | 1651 | 1650 | 150 |
| 441 | 20240605 | 140500 | 1194592174 | 1652 | 1650 | 1652 | 1650 | 98 |
| 442 | 20240605 | 140400 | 1194430446 | 1650 | 1652 | 1652 | 1650 | 658 |
| 443 | 20240605 | 140300 | 1193344662 | 1652 | 1652 | 1652 | 1652 | 257 |
| 444 | 20240605 | 140200 | 1192920098 | 1652 | 1652 | 1652 | 1652 | 15 |
| 445 | 20240605 | 140100 | 1192895318 | 1652 | 1653 | 1653 | 1652 | 272 |
| 446 | 20240605 | 140000 | 1192445744 | 1653 | 1653 | 1653 | 1653 | 11 |
| 447 | 20240605 | 135900 | 1192427561 | 1653 | 1650 | 1653 | 1647 | 4784 |
| 448 | 20240605 | 135800 | 1184536524 | 1653 | 1653 | 1653 | 1649 | 1542 |
| 449 | 20240605 | 135700 | 1181992525 | 1653 | 1653 | 1653 | 1653 | 6 |
| 450 | 20240605 | 135600 | 1181982607 | 1653 | 1653 | 1653 | 1652 | 31 |
| 451 | 20240605 | 135500 | 1181931370 | 1649 | 1650 | 1650 | 1649 | 1140 |
| 452 | 20240605 | 135400 | 1180051509 | 1649 | 1652 | 1652 | 1649 | 3000 |
| 453 | 20240605 | 135300 | 1175101357 | 1650 | 1650 | 1653 | 1650 | 747 |
| 454 | 20240605 | 135200 | 1173868804 | 1653 | 1653 | 1653 | 1653 | 6 |
| 455 | 20240605 | 135100 | 1173858886 | 1653 | 1653 | 1653 | 1650 | 1002 |
| 456 | 20240605 | 135000 | 1172205535 | 1653 | 1653 | 1653 | 1653 | 12 |
| 457 | 20240605 | 134900 | 1172185699 | 1653 | 1653 | 1653 | 1650 | 3045 |
| 458 | 20240605 | 134800 | 1167160971 | 1654 | 1651 | 1654 | 1651 | 3515 |
| 459 | 20240605 | 134700 | 1161356885 | 1652 | 1652 | 1654 | 1652 | 2910 |
| 460 | 20240605 | 134600 | 1156549549 | 1653 | 1654 | 1654 | 1653 | 1289 |
| 461 | 20240605 | 134500 | 1154418543 | 1654 | 1655 | 1655 | 1654 | 401 |
| 462 | 20240605 | 134400 | 1153755282 | 1655 | 1654 | 1655 | 1654 | 1751 |
| 463 | 20240605 | 134300 | 1150859123 | 1655 | 1655 | 1655 | 1652 | 704 |
| 464 | 20240605 | 134200 | 1149695693 | 1655 | 1657 | 1657 | 1655 | 474 |
| 465 | 20240605 | 134100 | 1148911034 | 1657 | 1657 | 1657 | 1657 | 0 |
| 466 | 20240605 | 134000 | 1148911034 | 1657 | 1657 | 1657 | 1657 | 35 |
| 467 | 20240605 | 133900 | 1148853039 | 1657 | 1657 | 1657 | 1657 | 7 |
| 468 | 20240605 | 133800 | 1148841440 | 1657 | 1657 | 1657 | 1657 | 81 |
| 469 | 20240605 | 133700 | 1148707223 | 1657 | 1657 | 1657 | 1654 | 226 |
| 470 | 20240605 | 133600 | 1148333341 | 1653 | 1655 | 1655 | 1653 | 1987 |
| 471 | 20240605 | 133500 | 1145048484 | 1657 | 1657 | 1657 | 1657 | 11 |
| 472 | 20240605 | 133400 | 1145030257 | 1655 | 1658 | 1658 | 1655 | 52 |
| 473 | 20240605 | 133300 | 1144944151 | 1658 | 1658 | 1658 | 1658 | 2020 |
| 474 | 20240605 | 133200 | 1141594991 | 1658 | 1658 | 1658 | 1658 | 0 |
| 475 | 20240605 | 133100 | 1141594991 | 1658 | 1655 | 1658 | 1654 | 1041 |
| 476 | 20240605 | 133000 | 1139872901 | 1655 | 1658 | 1658 | 1655 | 118 |
| 477 | 20240605 | 132900 | 1139677557 | 1658 | 1658 | 1658 | 1654 | 103 |
| 478 | 20240605 | 132800 | 1139506827 | 1658 | 1658 | 1658 | 1658 | 446 |
| 479 | 20240605 | 132700 | 1138767359 | 1658 | 1651 | 1658 | 1651 | 4 |
| 480 | 20240605 | 132600 | 1138760741 | 1658 | 1651 | 1658 | 1651 | 54 |
| 481 | 20240605 | 132500 | 1138671377 | 1658 | 1658 | 1658 | 1650 | 1124 |
| 482 | 20240605 | 132400 | 1136816025 | 1658 | 1659 | 1659 | 1651 | 2597 |
| 483 | 20240605 | 132300 | 1132527344 | 1652 | 1659 | 1659 | 1652 | 106 |
| 484 | 20240605 | 132200 | 1132352133 | 1659 | 1655 | 1659 | 1655 | 110 |
| 485 | 20240605 | 132100 | 1132169795 | 1655 | 1659 | 1659 | 1655 | 1015 |
| 486 | 20240605 | 132000 | 1130489938 | 1655 | 1657 | 1657 | 1655 | 427 |
| 487 | 20240605 | 131900 | 1129783214 | 1659 | 1658 | 1659 | 1657 | 204 |
| 488 | 20240605 | 131800 | 1129444832 | 1660 | 1660 | 1660 | 1660 | 4 |
| 489 | 20240605 | 131700 | 1129438192 | 1652 | 1660 | 1660 | 1652 | 206 |
| 490 | 20240605 | 131600 | 1129097732 | 1652 | 1660 | 1661 | 1652 | 3006 |
| 491 | 20240605 | 131500 | 1124109612 | 1660 | 1658 | 1660 | 1658 | 268 |
| 492 | 20240605 | 131400 | 1123665246 | 1658 | 1658 | 1658 | 1658 | 58 |
| 493 | 20240605 | 131300 | 1123569082 | 1660 | 1658 | 1660 | 1653 | 1251 |
| 494 | 20240605 | 131200 | 1121499948 | 1658 | 1658 | 1658 | 1658 | 271 |
| 495 | 20240605 | 131100 | 1121050630 | 1658 | 1652 | 1658 | 1652 | 1379 |
| 496 | 20240605 | 131000 | 1118772450 | 1652 | 1650 | 1652 | 1649 | 3069 |
| 497 | 20240605 | 130900 | 1113708595 | 1650 | 1652 | 1656 | 1650 | 982 |
| 498 | 20240605 | 130800 | 1112087222 | 1656 | 1656 | 1656 | 1656 | 12 |
| 499 | 20240605 | 130700 | 1112067350 | 1650 | 1657 | 1657 | 1650 | 2978 |
| 500 | 20240605 | 130600 | 1107150651 | 1658 | 1658 | 1658 | 1658 | 647 |
| 501 | 20240605 | 130500 | 1106077925 | 1659 | 1659 | 1660 | 1652 | 1066 |
| 502 | 20240605 | 130400 | 1104312899 | 1651 | 1662 | 1662 | 1651 | 1225 |
| 503 | 20240605 | 130300 | 1102289504 | 1653 | 1664 | 1664 | 1653 | 2749 |
| 504 | 20240605 | 130200 | 1097744615 | 1651 | 1658 | 1665 | 1651 | 2834 |
| 505 | 20240605 | 130100 | 1093050738 | 1657 | 1657 | 1657 | 1656 | 137 |
| 506 | 20240605 | 130000 | 1092823730 | 1657 | 1657 | 1657 | 1657 | 8 |
| 507 | 20240605 | 125900 | 1092810474 | 1657 | 1655 | 1660 | 1646 | 1219 |
| 508 | 20240605 | 125800 | 1090800068 | 1655 | 1652 | 1655 | 1646 | 26472 |
| 509 | 20240605 | 125700 | 1047117074 | 1651 | 1660 | 1660 | 1651 | 7732 |
| 510 | 20240605 | 125600 | 1034328374 | 1656 | 1660 | 1660 | 1656 | 2875 |
| 511 | 20240605 | 125500 | 1029565513 | 1664 | 1660 | 1665 | 1660 | 1335 |
| 512 | 20240605 | 125400 | 1027348828 | 1660 | 1660 | 1660 | 1660 | 2063 |
| 513 | 20240605 | 125300 | 1023924248 | 1657 | 1665 | 1665 | 1657 | 2188 |
| 514 | 20240605 | 125200 | 1020297188 | 1667 | 1664 | 1667 | 1664 | 391 |
| 515 | 20240605 | 125100 | 1019646184 | 1664 | 1660 | 1664 | 1656 | 1343 |
| 516 | 20240605 | 125000 | 1017421179 | 1665 | 1661 | 1665 | 1657 | 400 |
| 517 | 20240605 | 124900 | 1016756587 | 1665 | 1667 | 1667 | 1665 | 102 |
| 518 | 20240605 | 124800 | 1016586753 | 1661 | 1661 | 1661 | 1655 | 5715 |
| 519 | 20240605 | 124700 | 1007118981 | 1669 | 1669 | 1669 | 1669 | 0 |
| 520 | 20240605 | 124600 | 1007118981 | 1669 | 1671 | 1671 | 1660 | 325 |
| 521 | 20240605 | 124500 | 1006579426 | 1660 | 1656 | 1660 | 1655 | 6826 |
| 522 | 20240605 | 124400 | 995250791 | 1656 | 1664 | 1671 | 1656 | 18295 |
| 523 | 20240605 | 124300 | 964871209 | 1664 | 1663 | 1671 | 1662 | 3518 |
| 524 | 20240605 | 124200 | 959021906 | 1663 | 1665 | 1672 | 1663 | 8442 |
| 525 | 20240605 | 124100 | 944968032 | 1665 | 1668 | 1668 | 1664 | 3050 |
| 526 | 20240605 | 124000 | 939890083 | 1668 | 1669 | 1669 | 1663 | 1905 |
| 527 | 20240605 | 123900 | 936719203 | 1664 | 1670 | 1670 | 1664 | 20536 |
| 528 | 20240605 | 123800 | 902470796 | 1671 | 1671 | 1671 | 1671 | 103 |
| 529 | 20240605 | 123700 | 902298683 | 1671 | 1670 | 1673 | 1670 | 4031 |
| 530 | 20240605 | 123600 | 895566882 | 1674 | 1674 | 1674 | 1670 | 1017 |
| 531 | 20240605 | 123500 | 893868484 | 1675 | 1669 | 1675 | 1669 | 608 |
| 532 | 20240605 | 123400 | 892853690 | 1669 | 1672 | 1676 | 1668 | 242 |
| 533 | 20240605 | 123300 | 892449617 | 1672 | 1669 | 1672 | 1668 | 1749 |
| 534 | 20240605 | 123200 | 889532013 | 1672 | 1668 | 1672 | 1667 | 8542 |
| 535 | 20240605 | 123100 | 875276247 | 1668 | 1669 | 1669 | 1667 | 904 |
| 536 | 20240605 | 123000 | 873768707 | 1669 | 1669 | 1669 | 1667 | 1108 |
| 537 | 20240605 | 122900 | 871921015 | 1669 | 1670 | 1670 | 1667 | 18004 |
| 538 | 20240605 | 122800 | 841872530 | 1672 | 1670 | 1672 | 1669 | 2001 |
| 539 | 20240605 | 122700 | 838531073 | 1670 | 1670 | 1670 | 1670 | 223 |
| 540 | 20240605 | 122600 | 838158663 | 1670 | 1670 | 1670 | 1670 | 1579 |
| 541 | 20240605 | 122500 | 835521733 | 1670 | 1670 | 1670 | 1670 | 3396 |
| 542 | 20240605 | 122400 | 829850413 | 1670 | 1672 | 1672 | 1670 | 4649 |
| 543 | 20240605 | 122300 | 822083139 | 1672 | 1674 | 1674 | 1671 | 1753 |
| 544 | 20240605 | 122200 | 819150946 | 1675 | 1678 | 1678 | 1675 | 4940 |
| 545 | 20240605 | 122100 | 810876440 | 1678 | 1678 | 1678 | 1678 | 1012 |
| 546 | 20240605 | 122000 | 809178304 | 1678 | 1678 | 1678 | 1678 | 20 |
| 547 | 20240605 | 121900 | 809144744 | 1678 | 1678 | 1678 | 1678 | 251 |
| 548 | 20240605 | 121800 | 808723566 | 1678 | 1675 | 1678 | 1675 | 621 |
| 549 | 20240605 | 121700 | 807683388 | 1675 | 1675 | 1675 | 1675 | 10 |
| 550 | 20240605 | 121600 | 807666638 | 1675 | 1675 | 1675 | 1675 | 5 |
| 551 | 20240605 | 121500 | 807658263 | 1675 | 1674 | 1675 | 1674 | 2565 |
| 552 | 20240605 | 121400 | 803363389 | 1671 | 1671 | 1671 | 1671 | 0 |
| 553 | 20240605 | 121300 | 803363389 | 1671 | 1671 | 1671 | 1671 | 0 |
| 554 | 20240605 | 121200 | 803363389 | 1671 | 1672 | 1672 | 1671 | 3187 |
| 555 | 20240605 | 121100 | 798037725 | 1671 | 1670 | 1671 | 1670 | 278 |
| 556 | 20240605 | 121000 | 797573451 | 1669 | 1671 | 1671 | 1669 | 250 |
| 557 | 20240605 | 120900 | 797155986 | 1670 | 1671 | 1671 | 1670 | 19279 |
| 558 | 20240605 | 120800 | 764954901 | 1672 | 1673 | 1673 | 1672 | 1590 |
| 559 | 20240605 | 120700 | 762296418 | 1674 | 1674 | 1674 | 1674 | 1 |
| 560 | 20240605 | 120600 | 762294744 | 1673 | 1673 | 1673 | 1673 | 1 |
| 561 | 20240605 | 120500 | 762293071 | 1672 | 1675 | 1675 | 1672 | 2183 |
| 562 | 20240605 | 120400 | 758640556 | 1675 | 1674 | 1675 | 1674 | 451 |
| 563 | 20240605 | 120300 | 757885581 | 1674 | 1674 | 1674 | 1674 | 535 |
| 564 | 20240605 | 120200 | 756989991 | 1672 | 1674 | 1675 | 1672 | 7631 |
| 565 | 20240605 | 120100 | 744220777 | 1675 | 1678 | 1678 | 1675 | 88 |
| 566 | 20240605 | 120000 | 744073344 | 1678 | 1676 | 1678 | 1676 | 3401 |
| 567 | 20240605 | 115900 | 738371824 | 1676 | 1677 | 1677 | 1676 | 1658 |
| 568 | 20240605 | 115800 | 735593011 | 1678 | 1677 | 1678 | 1677 | 1094 |
| 569 | 20240605 | 115700 | 733758348 | 1677 | 1676 | 1677 | 1676 | 762 |
| 570 | 20240605 | 115600 | 732481234 | 1676 | 1676 | 1676 | 1676 | 0 |
| 571 | 20240605 | 115500 | 732481234 | 1676 | 1676 | 1676 | 1673 | 12 |
| 572 | 20240605 | 115400 | 732461137 | 1676 | 1676 | 1676 | 1676 | 1 |
| 573 | 20240605 | 115300 | 732459461 | 1673 | 1676 | 1676 | 1673 | 194 |
| 574 | 20240605 | 115200 | 732134449 | 1676 | 1676 | 1676 | 1676 | 100 |
| 575 | 20240605 | 115100 | 731966849 | 1676 | 1676 | 1676 | 1676 | 110 |
| 576 | 20240605 | 115000 | 731782489 | 1676 | 1676 | 1676 | 1676 | 0 |
| 577 | 20240605 | 114900 | 731782489 | 1676 | 1676 | 1676 | 1676 | 0 |
| 578 | 20240605 | 114800 | 731782489 | 1676 | 1676 | 1676 | 1676 | 300 |
| 579 | 20240605 | 114700 | 731279689 | 1676 | 1676 | 1676 | 1676 | 0 |
| 580 | 20240605 | 114600 | 731279689 | 1676 | 1677 | 1677 | 1676 | 7 |
| 581 | 20240605 | 114500 | 731267955 | 1674 | 1675 | 1675 | 1674 | 113 |
| 582 | 20240605 | 114400 | 731078683 | 1673 | 1671 | 1674 | 1671 | 1818 |
| 583 | 20240605 | 114300 | 728039733 | 1671 | 1672 | 1672 | 1671 | 2183 |
| 584 | 20240605 | 114200 | 724389759 | 1672 | 1673 | 1673 | 1672 | 1676 |
| 585 | 20240605 | 114100 | 721587414 | 1673 | 1673 | 1673 | 1673 | 0 |
| 586 | 20240605 | 114000 | 721587414 | 1673 | 1673 | 1673 | 1673 | 676 |
| 587 | 20240605 | 113900 | 720456466 | 1674 | 1672 | 1674 | 1672 | 2678 |
| 588 | 20240605 | 113800 | 715977450 | 1672 | 1672 | 1674 | 1672 | 249 |
| 589 | 20240605 | 113700 | 715560778 | 1673 | 1673 | 1673 | 1672 | 232 |
| 590 | 20240605 | 113600 | 715172644 | 1673 | 1675 | 1675 | 1673 | 3156 |
| 591 | 20240605 | 113500 | 709887242 | 1675 | 1675 | 1675 | 1675 | 1 |
| 592 | 20240605 | 113400 | 709885567 | 1675 | 1675 | 1675 | 1675 | 114 |
| 593 | 20240605 | 113300 | 709694617 | 1678 | 1675 | 1678 | 1675 | 2 |
| 594 | 20240605 | 113200 | 709691264 | 1675 | 1675 | 1675 | 1675 | 0 |
| 595 | 20240605 | 113100 | 709691264 | 1675 | 1676 | 1678 | 1675 | 4 |
| 596 | 20240605 | 113000 | 709684559 | 1675 | 1676 | 1676 | 1675 | 2 |
| 597 | 20240605 | 112900 | 709681208 | 1674 | 1678 | 1678 | 1674 | 18 |
| 598 | 20240605 | 112800 | 709651036 | 1678 | 1673 | 1678 | 1673 | 12 |
| 599 | 20240605 | 112700 | 709630950 | 1678 | 1674 | 1678 | 1673 | 2370 |
| 600 | 20240605 | 112600 | 705665126 | 1675 | 1677 | 1677 | 1675 | 6925 |
| 601 | 20240605 | 112500 | 694065513 | 1678 | 1678 | 1678 | 1678 | 0 |
| 602 | 20240605 | 112400 | 694065513 | 1678 | 1678 | 1678 | 1678 | 0 |
| 603 | 20240605 | 112300 | 694065513 | 1678 | 1678 | 1678 | 1678 | 0 |
| 604 | 20240605 | 112200 | 694065513 | 1678 | 1678 | 1678 | 1678 | 1 |
| 605 | 20240605 | 112100 | 694063835 | 1682 | 1682 | 1682 | 1682 | 11 |
| 606 | 20240605 | 112000 | 694045333 | 1683 | 1683 | 1683 | 1683 | 0 |
| 607 | 20240605 | 111900 | 694045333 | 1683 | 1683 | 1683 | 1683 | 1 |
| 608 | 20240605 | 111800 | 694043650 | 1677 | 1677 | 1677 | 1677 | 377 |
| 609 | 20240605 | 111700 | 693411421 | 1683 | 1679 | 1683 | 1677 | 1100 |
| 610 | 20240605 | 111600 | 691565455 | 1679 | 1679 | 1679 | 1679 | 20 |
| 611 | 20240605 | 111500 | 691531875 | 1680 | 1680 | 1680 | 1680 | 332 |
| 612 | 20240605 | 111400 | 690974115 | 1680 | 1677 | 1680 | 1677 | 290 |
| 613 | 20240605 | 111300 | 690487782 | 1677 | 1677 | 1677 | 1677 | 12 |
| 614 | 20240605 | 111200 | 690467658 | 1678 | 1678 | 1678 | 1678 | 672 |
| 615 | 20240605 | 111100 | 689340042 | 1681 | 1681 | 1681 | 1681 | 5 |
| 616 | 20240605 | 111000 | 689331637 | 1682 | 1682 | 1682 | 1682 | 0 |
| 617 | 20240605 | 110900 | 689331637 | 1682 | 1679 | 1682 | 1677 | 202 |
| 618 | 20240605 | 110800 | 688992637 | 1683 | 1683 | 1683 | 1683 | 1 |
| 619 | 20240605 | 110700 | 688990954 | 1680 | 1680 | 1680 | 1680 | 298 |
| 620 | 20240605 | 110600 | 688490314 | 1680 | 1680 | 1680 | 1680 | 800 |
| 621 | 20240605 | 110500 | 687146314 | 1683 | 1679 | 1683 | 1679 | 96 |
| 622 | 20240605 | 110400 | 686985126 | 1683 | 1683 | 1683 | 1683 | 0 |
| 623 | 20240605 | 110300 | 686985126 | 1683 | 1683 | 1683 | 1683 | 5 |
| 624 | 20240605 | 110200 | 686976711 | 1683 | 1683 | 1683 | 1683 | 4 |
| 625 | 20240605 | 110100 | 686969979 | 1677 | 1677 | 1677 | 1677 | 6 |
| 626 | 20240605 | 110000 | 686959917 | 1683 | 1677 | 1683 | 1677 | 107 |
| 627 | 20240605 | 105900 | 686780472 | 1677 | 1677 | 1677 | 1677 | 863 |
| 628 | 20240605 | 105800 | 685333221 | 1677 | 1683 | 1683 | 1677 | 12 |
| 629 | 20240605 | 105700 | 685313079 | 1685 | 1685 | 1685 | 1685 | 0 |
| 630 | 20240605 | 105600 | 685313079 | 1685 | 1682 | 1685 | 1682 | 2968 |
| 631 | 20240605 | 105500 | 680318378 | 1683 | 1683 | 1683 | 1683 | 0 |
| 632 | 20240605 | 105400 | 680318378 | 1683 | 1683 | 1683 | 1683 | 0 |
| 633 | 20240605 | 105300 | 680318378 | 1683 | 1683 | 1683 | 1683 | 1 |
| 634 | 20240605 | 105200 | 680316695 | 1683 | 1683 | 1683 | 1683 | 0 |
| 635 | 20240605 | 105100 | 680316695 | 1683 | 1678 | 1683 | 1674 | 3032 |
| 636 | 20240605 | 105000 | 675228020 | 1679 | 1674 | 1679 | 1674 | 101 |
| 637 | 20240605 | 104900 | 675058941 | 1674 | 1674 | 1679 | 1674 | 3046 |
| 638 | 20240605 | 104800 | 669959548 | 1677 | 1674 | 1677 | 1674 | 5926 |
| 639 | 20240605 | 104700 | 660033688 | 1675 | 1675 | 1675 | 1675 | 622 |
| 640 | 20240605 | 104600 | 658991838 | 1676 | 1676 | 1676 | 1676 | 3 |
| 641 | 20240605 | 104500 | 658986810 | 1677 | 1675 | 1677 | 1675 | 1062 |
| 642 | 20240605 | 104400 | 657207958 | 1677 | 1677 | 1677 | 1675 | 652 |
| 643 | 20240605 | 104300 | 656115852 | 1675 | 1678 | 1678 | 1675 | 1381 |
| 644 | 20240605 | 104200 | 653801979 | 1679 | 1676 | 1679 | 1676 | 1278 |
| 645 | 20240605 | 104100 | 651659130 | 1682 | 1679 | 1682 | 1679 | 201 |
| 646 | 20240605 | 104000 | 651321648 | 1682 | 1682 | 1682 | 1681 | 220 |
| 647 | 20240605 | 103900 | 650951626 | 1683 | 1683 | 1683 | 1683 | 196 |
| 648 | 20240605 | 103800 | 650621758 | 1681 | 1681 | 1683 | 1681 | 637 |
| 649 | 20240605 | 103700 | 649550951 | 1681 | 1679 | 1681 | 1679 | 59 |
| 650 | 20240605 | 103600 | 649451790 | 1679 | 1679 | 1679 | 1679 | 1999 |
| 651 | 20240605 | 103500 | 646095469 | 1673 | 1682 | 1682 | 1673 | 2 |
| 652 | 20240605 | 103400 | 646092114 | 1682 | 1676 | 1682 | 1673 | 6205 |
| 653 | 20240605 | 103300 | 635668835 | 1676 | 1676 | 1676 | 1676 | 298 |
| 654 | 20240605 | 103200 | 635169387 | 1672 | 1676 | 1676 | 1672 | 299 |
| 655 | 20240605 | 103100 | 634668267 | 1676 | 1676 | 1676 | 1676 | 701 |
| 656 | 20240605 | 103000 | 633493391 | 1671 | 1673 | 1673 | 1671 | 1000 |
| 657 | 20240605 | 102900 | 631821005 | 1677 | 1679 | 1679 | 1677 | 1412 |
| 658 | 20240605 | 102800 | 629452537 | 1677 | 1677 | 1677 | 1677 | 140 |
| 659 | 20240605 | 102700 | 629217757 | 1679 | 1679 | 1679 | 1679 | 10 |
| 660 | 20240605 | 102600 | 629200967 | 1679 | 1676 | 1679 | 1676 | 508 |
| 661 | 20240605 | 102500 | 628349550 | 1676 | 1676 | 1676 | 1671 | 1022 |
| 662 | 20240605 | 102400 | 626636683 | 1677 | 1677 | 1677 | 1677 | 10 |
| 663 | 20240605 | 102300 | 626619913 | 1677 | 1678 | 1678 | 1677 | 783 |
| 664 | 20240605 | 102200 | 625306619 | 1678 | 1678 | 1679 | 1670 | 22821 |
| 665 | 20240605 | 102100 | 587169953 | 1679 | 1680 | 1683 | 1679 | 2889 |
| 666 | 20240605 | 102000 | 582319281 | 1683 | 1683 | 1683 | 1683 | 42 |
| 667 | 20240605 | 101900 | 582248595 | 1683 | 1684 | 1688 | 1683 | 144 |
| 668 | 20240605 | 101800 | 582005736 | 1685 | 1685 | 1690 | 1685 | 1904 |
| 669 | 20240605 | 101700 | 578797442 | 1685 | 1685 | 1685 | 1679 | 6260 |
| 670 | 20240605 | 101600 | 568262338 | 1680 | 1685 | 1685 | 1680 | 3854 |
| 671 | 20240605 | 101500 | 561778170 | 1678 | 1685 | 1685 | 1678 | 130 |
| 672 | 20240605 | 101400 | 561559141 | 1685 | 1679 | 1685 | 1679 | 3668 |
| 673 | 20240605 | 101300 | 555394214 | 1680 | 1676 | 1680 | 1676 | 3326 |
| 674 | 20240605 | 101200 | 549813284 | 1676 | 1674 | 1676 | 1674 | 534 |
| 675 | 20240605 | 101100 | 548919364 | 1674 | 1677 | 1677 | 1674 | 115 |
| 676 | 20240605 | 101000 | 548726704 | 1677 | 1677 | 1677 | 1677 | 2 |
| 677 | 20240605 | 100900 | 548723350 | 1676 | 1674 | 1676 | 1674 | 935 |
| 678 | 20240605 | 100800 | 547156806 | 1674 | 1670 | 1674 | 1670 | 389 |
| 679 | 20240605 | 100700 | 546506896 | 1674 | 1671 | 1674 | 1670 | 1304 |
| 680 | 20240605 | 100600 | 544329104 | 1674 | 1671 | 1674 | 1670 | 10 |
| 681 | 20240605 | 100500 | 544312392 | 1670 | 1675 | 1675 | 1670 | 7491 |
| 682 | 20240605 | 100400 | 531800738 | 1671 | 1671 | 1675 | 1671 | 1201 |
| 683 | 20240605 | 100300 | 529793863 | 1671 | 1675 | 1675 | 1671 | 3001 |
| 684 | 20240605 | 100200 | 524778188 | 1675 | 1671 | 1675 | 1671 | 1804 |
| 685 | 20240605 | 100100 | 521761458 | 1675 | 1671 | 1675 | 1671 | 2369 |
| 686 | 20240605 | 100000 | 517802851 | 1670 | 1673 | 1673 | 1670 | 16490 |
| 687 | 20240605 | 095900 | 490237514 | 1673 | 1672 | 1677 | 1672 | 680 |
| 688 | 20240605 | 095800 | 489100428 | 1678 | 1678 | 1679 | 1673 | 537 |
| 689 | 20240605 | 095700 | 488200381 | 1678 | 1673 | 1678 | 1673 | 1005 |
| 690 | 20240605 | 095600 | 486519001 | 1673 | 1678 | 1678 | 1673 | 1056 |
| 691 | 20240605 | 095500 | 484752201 | 1678 | 1674 | 1678 | 1673 | 799 |
| 692 | 20240605 | 095400 | 483414949 | 1677 | 1674 | 1677 | 1674 | 634 |
| 693 | 20240605 | 095300 | 482353180 | 1677 | 1677 | 1677 | 1677 | 2 |
| 694 | 20240605 | 095200 | 482349826 | 1678 | 1673 | 1678 | 1673 | 1003 |
| 695 | 20240605 | 095100 | 480671792 | 1678 | 1672 | 1678 | 1672 | 6576 |
| 696 | 20240605 | 095000 | 469671714 | 1672 | 1672 | 1679 | 1672 | 5458 |
| 697 | 20240605 | 094900 | 460545919 | 1672 | 1674 | 1679 | 1672 | 4841 |
| 698 | 20240605 | 094800 | 452445895 | 1674 | 1674 | 1674 | 1672 | 5709 |
| 699 | 20240605 | 094700 | 442895144 | 1674 | 1675 | 1675 | 1674 | 1932 |
| 700 | 20240605 | 094600 | 439660794 | 1675 | 1674 | 1679 | 1674 | 1332 |
| 701 | 20240605 | 094500 | 437430718 | 1674 | 1679 | 1679 | 1674 | 1812 |
| 702 | 20240605 | 094400 | 434397125 | 1674 | 1675 | 1681 | 1674 | 3447 |
| 703 | 20240605 | 094300 | 428625185 | 1675 | 1681 | 1681 | 1675 | 2431 |
| 704 | 20240605 | 094200 | 424552030 | 1681 | 1680 | 1681 | 1675 | 4293 |
| 705 | 20240605 | 094100 | 417360631 | 1680 | 1677 | 1680 | 1677 | 3383 |
| 706 | 20240605 | 094000 | 411679978 | 1676 | 1677 | 1677 | 1676 | 5071 |
| 707 | 20240605 | 093900 | 403178911 | 1677 | 1676 | 1680 | 1676 | 4285 |
| 708 | 20240605 | 093800 | 395997003 | 1680 | 1674 | 1680 | 1674 | 9360 |
| 709 | 20240605 | 093700 | 380319858 | 1675 | 1676 | 1676 | 1675 | 13172 |
| 710 | 20240605 | 093600 | 358256748 | 1675 | 1678 | 1678 | 1675 | 6382 |
| 711 | 20240605 | 093500 | 347554838 | 1678 | 1679 | 1686 | 1678 | 13449 |
| 712 | 20240605 | 093400 | 324974271 | 1679 | 1679 | 1687 | 1678 | 4385 |
| 713 | 20240605 | 093300 | 317608976 | 1679 | 1679 | 1679 | 1679 | 1650 |
| 714 | 20240605 | 093200 | 314838626 | 1679 | 1679 | 1679 | 1678 | 4851 |
| 715 | 20240605 | 093100 | 306694877 | 1679 | 1680 | 1680 | 1679 | 2919 |
| 716 | 20240605 | 093000 | 301793850 | 1680 | 1682 | 1682 | 1680 | 6001 |
| 717 | 20240605 | 092900 | 291706267 | 1682 | 1684 | 1684 | 1682 | 4968 |
| 718 | 20240605 | 092800 | 283346224 | 1685 | 1690 | 1690 | 1685 | 379 |
| 719 | 20240605 | 092700 | 282705804 | 1691 | 1690 | 1691 | 1684 | 1373 |
| 720 | 20240605 | 092600 | 280391577 | 1685 | 1686 | 1686 | 1685 | 564 |
| 721 | 20240605 | 092500 | 279441060 | 1689 | 1691 | 1691 | 1689 | 12 |
| 722 | 20240605 | 092400 | 279420790 | 1682 | 1683 | 1689 | 1682 | 3280 |
| 723 | 20240605 | 092300 | 273886459 | 1682 | 1682 | 1686 | 1682 | 2556 |
| 724 | 20240605 | 092200 | 269586073 | 1682 | 1681 | 1689 | 1681 | 1289 |
| 725 | 20240605 | 092100 | 267416737 | 1680 | 1686 | 1686 | 1680 | 929 |
| 726 | 20240605 | 092000 | 265850947 | 1692 | 1694 | 1694 | 1678 | 19676 |
| 727 | 20240605 | 091900 | 232757066 | 1686 | 1686 | 1686 | 1685 | 10028 |
| 728 | 20240605 | 091800 | 215854445 | 1686 | 1691 | 1691 | 1685 | 14331 |
| 729 | 20240605 | 091700 | 191659254 | 1691 | 1691 | 1699 | 1690 | 2567 |
| 730 | 20240605 | 091600 | 187311285 | 1691 | 1693 | 1693 | 1691 | 9720 |
| 731 | 20240605 | 091500 | 170869791 | 1700 | 1700 | 1701 | 1700 | 483 |
| 732 | 20240605 | 091400 | 170048508 | 1700 | 1696 | 1701 | 1696 | 560 |
| 733 | 20240605 | 091300 | 169096819 | 1692 | 1691 | 1692 | 1691 | 3508 |
| 734 | 20240605 | 091200 | 163164185 | 1691 | 1690 | 1691 | 1690 | 843 |
| 735 | 20240605 | 091100 | 161738845 | 1690 | 1690 | 1690 | 1689 | 224 |
| 736 | 20240605 | 091000 | 161360479 | 1689 | 1691 | 1691 | 1688 | 4974 |
| 737 | 20240605 | 090900 | 152956099 | 1691 | 1693 | 1694 | 1690 | 6502 |
| 738 | 20240605 | 090800 | 141962614 | 1692 | 1703 | 1703 | 1692 | 4198 |
| 739 | 20240605 | 090700 | 134855879 | 1704 | 1704 | 1709 | 1692 | 3790 |
| 740 | 20240605 | 090600 | 128409920 | 1704 | 1711 | 1711 | 1704 | 32 |
| 741 | 20240605 | 090500 | 128355175 | 1711 | 1710 | 1712 | 1703 | 5936 |
| 742 | 20240605 | 090400 | 118202655 | 1710 | 1706 | 1710 | 1706 | 63 |
| 743 | 20240605 | 090300 | 118095129 | 1712 | 1709 | 1713 | 1705 | 6004 |
| 744 | 20240605 | 090200 | 107847934 | 1712 | 1706 | 1712 | 1706 | 1610 |
| 745 | 20240605 | 090100 | 105100596 | 1706 | 1705 | 1706 | 1705 | 5759 |
| 746 | 20240605 | 090000 | 95281376 | 1704 | 1685 | 1705 | 1685 | 54527 |