40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 211800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 3 | 20241115 | 211700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241115 | 211600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241115 | 211500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241115 | 211400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241115 | 211300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241115 | 211200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241115 | 211100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241115 | 211000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241115 | 210900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241115 | 210800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241115 | 210700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241115 | 210600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241115 | 210500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241115 | 210400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241115 | 210300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241115 | 210200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241115 | 210100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241115 | 210000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241115 | 205900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241115 | 205800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241115 | 205700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241115 | 205600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241115 | 205500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241115 | 205400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241115 | 205300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241115 | 205200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241115 | 205100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241115 | 205000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241115 | 204900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241115 | 204800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 33 | 20241115 | 204700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241115 | 204600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241115 | 204500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241115 | 204400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241115 | 204300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241115 | 204200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241115 | 204100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241115 | 204000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241115 | 203900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241115 | 203800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241115 | 203700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241115 | 203600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241115 | 203500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241115 | 203400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241115 | 203300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241115 | 203200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241115 | 203100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241115 | 203000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241115 | 202900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241115 | 202800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241115 | 202700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241115 | 202600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241115 | 202500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241115 | 202400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241115 | 202300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241115 | 202200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241115 | 202100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241115 | 202000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241115 | 201900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241115 | 201800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 63 | 20241115 | 201700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241115 | 201600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241115 | 201500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241115 | 201400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241115 | 201300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241115 | 201200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241115 | 201100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241115 | 201000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241115 | 200900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241115 | 200800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241115 | 200700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241115 | 200600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241115 | 200500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241115 | 200400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241115 | 200300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241115 | 200200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241115 | 200100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241115 | 200000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241115 | 195900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241115 | 195800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241115 | 195700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241115 | 195600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241115 | 195500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241115 | 195400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241115 | 195300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241115 | 195200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241115 | 195100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241115 | 195000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241115 | 194900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241115 | 194800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 93 | 20241115 | 194700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241115 | 194600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241115 | 194500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241115 | 194400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241115 | 194300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241115 | 194200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241115 | 194100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241115 | 194000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241115 | 193900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241115 | 193800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241115 | 193700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241115 | 193600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241115 | 193500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241115 | 193400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241115 | 193300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241115 | 193200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241115 | 193100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241115 | 193000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241115 | 192900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241115 | 192800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241115 | 192700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241115 | 192600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241115 | 192500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241115 | 192400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241115 | 192300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241115 | 192200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241115 | 192100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241115 | 192000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241115 | 191900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241115 | 191800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 123 | 20241115 | 191700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241115 | 191600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241115 | 191500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241115 | 191400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241115 | 191300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241115 | 191200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241115 | 191100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241115 | 191000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241115 | 190900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241115 | 190800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241115 | 190700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241115 | 190600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241115 | 190500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241115 | 190400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241115 | 190300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241115 | 190200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241115 | 190100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241115 | 190000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241115 | 185900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241115 | 185800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241115 | 185700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241115 | 185600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241115 | 185500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241115 | 185400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241115 | 185300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241115 | 185200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241115 | 185100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241115 | 185000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241115 | 184900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241115 | 184800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 153 | 20241115 | 184700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241115 | 184600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241115 | 184500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241115 | 184400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241115 | 184300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241115 | 184200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241115 | 184100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241115 | 184000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241115 | 183900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241115 | 183800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241115 | 183700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241115 | 183600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241115 | 183500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241115 | 183400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241115 | 183300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241115 | 183200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241115 | 183100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241115 | 183000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241115 | 182900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241115 | 182800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241115 | 182700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241115 | 182600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241115 | 182500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241115 | 182400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241115 | 182300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241115 | 182200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241115 | 182100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241115 | 182000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241115 | 181900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241115 | 181800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 183 | 20241115 | 181700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241115 | 181600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241115 | 181500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241115 | 181400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241115 | 181300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241115 | 181200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241115 | 181100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241115 | 181000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241115 | 180900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241115 | 180800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241115 | 180700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241115 | 180600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241115 | 180500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241115 | 180400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241115 | 180300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241115 | 180200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241115 | 180100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241115 | 180000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241115 | 175900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241115 | 175800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241115 | 175700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241115 | 175600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241115 | 175500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241115 | 175400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241115 | 175300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241115 | 175200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241115 | 175100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241115 | 175000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241115 | 174900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241115 | 174800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 213 | 20241115 | 174700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241115 | 174600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241115 | 174500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241115 | 174400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241115 | 174300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241115 | 174200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241115 | 174100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241115 | 174000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241115 | 173900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241115 | 173800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241115 | 173700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241115 | 173600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241115 | 173500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241115 | 173400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241115 | 173300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241115 | 173200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241115 | 173100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241115 | 173000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241115 | 172900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241115 | 172800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241115 | 172700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241115 | 172600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241115 | 172500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241115 | 172400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241115 | 172300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241115 | 172200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241115 | 172100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241115 | 172000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241115 | 171900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241115 | 171800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 243 | 20241115 | 171700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241115 | 171600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241115 | 171500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241115 | 171400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241115 | 171300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241115 | 171200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241115 | 171100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241115 | 171000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241115 | 170900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241115 | 170800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241115 | 170700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241115 | 170600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241115 | 170500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241115 | 170400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241115 | 170300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241115 | 170200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241115 | 170100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241115 | 170000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241115 | 165900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241115 | 165800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241115 | 165700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241115 | 165600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241115 | 165500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241115 | 165400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241115 | 165300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241115 | 165200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241115 | 165100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241115 | 165000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241115 | 164900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241115 | 164800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 273 | 20241115 | 164700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241115 | 164600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20241115 | 164500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20241115 | 164400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20241115 | 164300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20241115 | 164200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20241115 | 164100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20241115 | 164000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20241115 | 163900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20241115 | 163800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20241115 | 163700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20241115 | 163600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20241115 | 163500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20241115 | 163400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20241115 | 163300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20241115 | 163200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20241115 | 163100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20241115 | 163000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20241115 | 162900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20241115 | 162800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20241115 | 162700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20241115 | 162600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20241115 | 162500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20241115 | 162400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20241115 | 162300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20241115 | 162200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20241115 | 162100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20241115 | 162000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20241115 | 161900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20241115 | 161800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 303 | 20241115 | 161700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20241115 | 161600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20241115 | 161500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20241115 | 161400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20241115 | 161300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20241115 | 161200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20241115 | 161100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20241115 | 161000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20241115 | 160900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20241115 | 160800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20241115 | 160700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20241115 | 160600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20241115 | 160500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20241115 | 160400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20241115 | 160300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20241115 | 160200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20241115 | 160100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20241115 | 160000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20241115 | 155900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20241115 | 155800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20241115 | 155700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20241115 | 155600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20241115 | 155500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20241115 | 155400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20241115 | 155300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20241115 | 155200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20241115 | 155100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20241115 | 155000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20241115 | 154900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20241115 | 154800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 333 | 20241115 | 154700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20241115 | 154600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20241115 | 154500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20241115 | 154400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20241115 | 154300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20241115 | 154200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20241115 | 154100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20241115 | 154000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20241115 | 153900 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20241115 | 153800 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20241115 | 153700 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20241115 | 153600 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20241115 | 153500 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20241115 | 153400 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20241115 | 153300 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20241115 | 153200 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20241115 | 153100 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20241115 | 153000 | 29269104600 | 21600 | 21600 | 21600 | 21600 | 10692 |
| 351 | 20241115 | 152900 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20241115 | 152800 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20241115 | 152700 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20241115 | 152600 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20241115 | 152500 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20241115 | 152400 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20241115 | 152300 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20241115 | 152200 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20241115 | 152100 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20241115 | 152000 | 29038157400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20241115 | 151900 | 29038157400 | 21350 | 21500 | 21500 | 21350 | 4156 |
| 362 | 20241115 | 151800 | 28949047850 | 21450 | 21450 | 21500 | 21450 | 1498 |
| 363 | 20241115 | 151700 | 28916906250 | 21450 | 21500 | 21500 | 21400 | 1800 |
| 364 | 20241115 | 151600 | 28878287450 | 21450 | 21450 | 21500 | 21450 | 1705 |
| 365 | 20241115 | 151500 | 28841713450 | 21450 | 21450 | 21500 | 21450 | 1370 |
| 366 | 20241115 | 151400 | 28812289900 | 21450 | 21450 | 21500 | 21450 | 1621 |
| 367 | 20241115 | 151300 | 28777500450 | 21450 | 21450 | 21500 | 21400 | 3232 |
| 368 | 20241115 | 151200 | 28708157650 | 21400 | 21350 | 21450 | 21350 | 1782 |
| 369 | 20241115 | 151100 | 28670051900 | 21400 | 21400 | 21400 | 21350 | 524 |
| 370 | 20241115 | 151000 | 28658856800 | 21400 | 21350 | 21500 | 21350 | 1073 |
| 371 | 20241115 | 150900 | 28635907350 | 21350 | 21400 | 21450 | 21350 | 875 |
| 372 | 20241115 | 150800 | 28617206850 | 21400 | 21350 | 21400 | 21350 | 832 |
| 373 | 20241115 | 150700 | 28599422100 | 21350 | 21400 | 21450 | 21350 | 529 |
| 374 | 20241115 | 150600 | 28588096600 | 21400 | 21450 | 21450 | 21350 | 2228 |
| 375 | 20241115 | 150500 | 28540421900 | 21450 | 21500 | 21500 | 21400 | 1804 |
| 376 | 20241115 | 150400 | 28501697850 | 21550 | 21550 | 21600 | 21550 | 1247 |
| 377 | 20241115 | 150300 | 28474813450 | 21550 | 21600 | 21600 | 21550 | 2671 |
| 378 | 20241115 | 150200 | 28417144200 | 21600 | 21450 | 21600 | 21450 | 2350 |
| 379 | 20241115 | 150100 | 28366495400 | 21500 | 21500 | 21500 | 21450 | 755 |
| 380 | 20241115 | 150000 | 28350270100 | 21500 | 21450 | 21500 | 21450 | 458 |
| 381 | 20241115 | 145900 | 28340443650 | 21450 | 21450 | 21500 | 21400 | 583 |
| 382 | 20241115 | 145800 | 28327945500 | 21450 | 21450 | 21450 | 21400 | 68 |
| 383 | 20241115 | 145700 | 28326487250 | 21450 | 21400 | 21450 | 21400 | 590 |
| 384 | 20241115 | 145600 | 28313836550 | 21400 | 21400 | 21450 | 21400 | 899 |
| 385 | 20241115 | 145500 | 28294587650 | 21450 | 21450 | 21450 | 21350 | 692 |
| 386 | 20241115 | 145400 | 28279783200 | 21500 | 21450 | 21500 | 21400 | 308 |
| 387 | 20241115 | 145300 | 28273174350 | 21450 | 21550 | 21550 | 21400 | 1391 |
| 388 | 20241115 | 145200 | 28243256850 | 21500 | 21500 | 21550 | 21450 | 647 |
| 389 | 20241115 | 145100 | 28229343900 | 21500 | 21600 | 21600 | 21500 | 713 |
| 390 | 20241115 | 145000 | 28213986000 | 21600 | 21400 | 21600 | 21400 | 1145 |
| 391 | 20241115 | 144900 | 28189349600 | 21350 | 21400 | 21450 | 21350 | 293 |
| 392 | 20241115 | 144800 | 28183083850 | 21400 | 21500 | 21500 | 21350 | 2228 |
| 393 | 20241115 | 144700 | 28135363350 | 21500 | 21500 | 21550 | 21500 | 1053 |
| 394 | 20241115 | 144600 | 28112683300 | 21500 | 21550 | 21550 | 21500 | 167 |
| 395 | 20241115 | 144500 | 28109092650 | 21500 | 21450 | 21550 | 21450 | 594 |
| 396 | 20241115 | 144400 | 28096326700 | 21450 | 21450 | 21450 | 21400 | 869 |
| 397 | 20241115 | 144300 | 28077698450 | 21450 | 21500 | 21500 | 21400 | 1038 |
| 398 | 20241115 | 144200 | 28055477200 | 21500 | 21450 | 21500 | 21400 | 1372 |
| 399 | 20241115 | 144100 | 28026002050 | 21450 | 21500 | 21500 | 21400 | 700 |
| 400 | 20241115 | 144000 | 28010976450 | 21500 | 21500 | 21550 | 21500 | 890 |
| 401 | 20241115 | 143900 | 27991830450 | 21550 | 21600 | 21650 | 21500 | 3179 |
| 402 | 20241115 | 143800 | 27923242400 | 21650 | 21600 | 21650 | 21550 | 3389 |
| 403 | 20241115 | 143700 | 27850052450 | 21550 | 21500 | 21600 | 21500 | 3098 |
| 404 | 20241115 | 143600 | 27783359400 | 21450 | 21450 | 21500 | 21400 | 822 |
| 405 | 20241115 | 143500 | 27765728600 | 21450 | 21350 | 21450 | 21350 | 1502 |
| 406 | 20241115 | 143400 | 27733596550 | 21350 | 21400 | 21400 | 21350 | 180 |
| 407 | 20241115 | 143300 | 27729753400 | 21350 | 21300 | 21350 | 21250 | 1320 |
| 408 | 20241115 | 143200 | 27701613600 | 21300 | 21300 | 21300 | 21300 | 1109 |
| 409 | 20241115 | 143100 | 27677991900 | 21300 | 21300 | 21300 | 21300 | 380 |
| 410 | 20241115 | 143000 | 27669897900 | 21300 | 21300 | 21350 | 21300 | 815 |
| 411 | 20241115 | 142900 | 27652534750 | 21300 | 21300 | 21350 | 21300 | 415 |
| 412 | 20241115 | 142800 | 27643695100 | 21300 | 21300 | 21350 | 21300 | 463 |
| 413 | 20241115 | 142700 | 27633824100 | 21300 | 21350 | 21350 | 21300 | 545 |
| 414 | 20241115 | 142600 | 27622204250 | 21350 | 21300 | 21400 | 21300 | 663 |
| 415 | 20241115 | 142500 | 27608058950 | 21350 | 21300 | 21400 | 21300 | 664 |
| 416 | 20241115 | 142400 | 27593871000 | 21350 | 21300 | 21400 | 21300 | 1066 |
| 417 | 20241115 | 142300 | 27571093600 | 21400 | 21350 | 21400 | 21300 | 704 |
| 418 | 20241115 | 142200 | 27556086700 | 21350 | 21350 | 21350 | 21300 | 617 |
| 419 | 20241115 | 142100 | 27542926150 | 21300 | 21400 | 21400 | 21300 | 690 |
| 420 | 20241115 | 142000 | 27528181800 | 21400 | 21400 | 21400 | 21350 | 243 |
| 421 | 20241115 | 141900 | 27522982000 | 21400 | 21500 | 21500 | 21350 | 383 |
| 422 | 20241115 | 141800 | 27514796550 | 21500 | 21400 | 21500 | 21350 | 1503 |
| 423 | 20241115 | 141700 | 27482592950 | 21350 | 21200 | 21350 | 21200 | 3046 |
| 424 | 20241115 | 141600 | 27417788400 | 21200 | 21200 | 21250 | 21200 | 1004 |
| 425 | 20241115 | 141500 | 27396502850 | 21200 | 21250 | 21250 | 21200 | 725 |
| 426 | 20241115 | 141400 | 27381124300 | 21250 | 21250 | 21250 | 21250 | 923 |
| 427 | 20241115 | 141300 | 27361510550 | 21250 | 21250 | 21250 | 21250 | 280 |
| 428 | 20241115 | 141200 | 27355560550 | 21250 | 21250 | 21300 | 21200 | 546 |
| 429 | 20241115 | 141100 | 27343976550 | 21300 | 21300 | 21300 | 21200 | 1155 |
| 430 | 20241115 | 141000 | 27319438050 | 21300 | 21250 | 21300 | 21250 | 877 |
| 431 | 20241115 | 140900 | 27300797250 | 21250 | 21300 | 21300 | 21250 | 344 |
| 432 | 20241115 | 140800 | 27293481050 | 21300 | 21300 | 21350 | 21300 | 980 |
| 433 | 20241115 | 140700 | 27272595500 | 21300 | 21300 | 21350 | 21300 | 393 |
| 434 | 20241115 | 140600 | 27264223600 | 21300 | 21250 | 21300 | 21250 | 287 |
| 435 | 20241115 | 140500 | 27258110900 | 21250 | 21250 | 21250 | 21200 | 680 |
| 436 | 20241115 | 140400 | 27243671150 | 21250 | 21300 | 21300 | 21250 | 458 |
| 437 | 20241115 | 140300 | 27233937600 | 21250 | 21250 | 21250 | 21200 | 1425 |
| 438 | 20241115 | 140200 | 27203657250 | 21250 | 21300 | 21300 | 21250 | 1161 |
| 439 | 20241115 | 140100 | 27178935650 | 21300 | 21400 | 21400 | 21250 | 411 |
| 440 | 20241115 | 140000 | 27170188650 | 21400 | 21500 | 21500 | 21200 | 6012 |
| 441 | 20241115 | 135900 | 27042137800 | 21500 | 21450 | 21500 | 21400 | 262 |
| 442 | 20241115 | 135800 | 27036517750 | 21450 | 21450 | 21500 | 21400 | 943 |
| 443 | 20241115 | 135700 | 27016265300 | 21450 | 21450 | 21500 | 21400 | 553 |
| 444 | 20241115 | 135600 | 27004399150 | 21450 | 21350 | 21450 | 21350 | 830 |
| 445 | 20241115 | 135500 | 26986638100 | 21350 | 21350 | 21400 | 21350 | 646 |
| 446 | 20241115 | 135400 | 26972842550 | 21400 | 21400 | 21400 | 21350 | 766 |
| 447 | 20241115 | 135300 | 26956451400 | 21350 | 21300 | 21400 | 21300 | 1037 |
| 448 | 20241115 | 135200 | 26934284700 | 21350 | 21350 | 21400 | 21350 | 502 |
| 449 | 20241115 | 135100 | 26923565600 | 21350 | 21200 | 21350 | 21200 | 705 |
| 450 | 20241115 | 135000 | 26908553750 | 21200 | 21250 | 21250 | 21200 | 838 |
| 451 | 20241115 | 134900 | 26890778400 | 21250 | 21250 | 21250 | 21250 | 253 |
| 452 | 20241115 | 134800 | 26885402150 | 21200 | 21250 | 21250 | 21200 | 979 |
| 453 | 20241115 | 134700 | 26864598900 | 21200 | 21300 | 21300 | 21200 | 1033 |
| 454 | 20241115 | 134600 | 26842652500 | 21300 | 21200 | 21300 | 21200 | 559 |
| 455 | 20241115 | 134500 | 26830788650 | 21200 | 21250 | 21250 | 21200 | 216 |
| 456 | 20241115 | 134400 | 26826206400 | 21300 | 21250 | 21300 | 21200 | 556 |
| 457 | 20241115 | 134300 | 26814393850 | 21250 | 21250 | 21300 | 21250 | 594 |
| 458 | 20241115 | 134200 | 26801770850 | 21300 | 21300 | 21300 | 21200 | 837 |
| 459 | 20241115 | 134100 | 26783986550 | 21200 | 21250 | 21300 | 21200 | 1776 |
| 460 | 20241115 | 134000 | 26746267500 | 21250 | 21350 | 21350 | 21250 | 787 |
| 461 | 20241115 | 133900 | 26729505100 | 21300 | 21300 | 21350 | 21300 | 497 |
| 462 | 20241115 | 133800 | 26718915900 | 21300 | 21400 | 21400 | 21300 | 355 |
| 463 | 20241115 | 133700 | 26711338650 | 21350 | 21300 | 21400 | 21250 | 879 |
| 464 | 20241115 | 133600 | 26692607650 | 21250 | 21400 | 21400 | 21250 | 2177 |
| 465 | 20241115 | 133500 | 26646319050 | 21250 | 21350 | 21400 | 21250 | 5222 |
| 466 | 20241115 | 133400 | 26534989800 | 21350 | 21350 | 21400 | 21350 | 679 |
| 467 | 20241115 | 133300 | 26520489100 | 21350 | 21350 | 21400 | 21350 | 1606 |
| 468 | 20241115 | 133200 | 26486194550 | 21350 | 21400 | 21400 | 21350 | 1515 |
| 469 | 20241115 | 133100 | 26453845450 | 21400 | 21350 | 21400 | 21350 | 2282 |
| 470 | 20241115 | 133000 | 26405118550 | 21400 | 21400 | 21400 | 21350 | 452 |
| 471 | 20241115 | 132900 | 26395462050 | 21400 | 21400 | 21450 | 21350 | 588 |
| 472 | 20241115 | 132800 | 26382885650 | 21400 | 21400 | 21450 | 21350 | 1430 |
| 473 | 20241115 | 132700 | 26352306400 | 21350 | 21500 | 21550 | 21350 | 5947 |
| 474 | 20241115 | 132600 | 26224752500 | 21550 | 21550 | 21550 | 21500 | 877 |
| 475 | 20241115 | 132500 | 26205863950 | 21550 | 21550 | 21600 | 21550 | 974 |
| 476 | 20241115 | 132400 | 26184870350 | 21550 | 21600 | 21600 | 21550 | 1845 |
| 477 | 20241115 | 132300 | 26145093050 | 21550 | 21550 | 21600 | 21550 | 1166 |
| 478 | 20241115 | 132200 | 26119962600 | 21550 | 21700 | 21700 | 21550 | 1571 |
| 479 | 20241115 | 132100 | 26086004750 | 21650 | 21750 | 21750 | 21650 | 1135 |
| 480 | 20241115 | 132000 | 26061354350 | 21700 | 21750 | 21750 | 21700 | 1927 |
| 481 | 20241115 | 131900 | 26019518500 | 21750 | 21600 | 21750 | 21600 | 3301 |
| 482 | 20241115 | 131800 | 25947923100 | 21600 | 21650 | 21650 | 21550 | 1601 |
| 483 | 20241115 | 131700 | 25913293900 | 21650 | 21650 | 21650 | 21550 | 771 |
| 484 | 20241115 | 131600 | 25896635750 | 21650 | 21550 | 21650 | 21500 | 1663 |
| 485 | 20241115 | 131500 | 25860772000 | 21550 | 21550 | 21550 | 21550 | 297 |
| 486 | 20241115 | 131400 | 25854371650 | 21550 | 21550 | 21550 | 21550 | 921 |
| 487 | 20241115 | 131300 | 25834524100 | 21550 | 21550 | 21600 | 21550 | 846 |
| 488 | 20241115 | 131200 | 25816281250 | 21600 | 21600 | 21650 | 21550 | 1146 |
| 489 | 20241115 | 131100 | 25791504550 | 21600 | 21600 | 21650 | 21600 | 2320 |
| 490 | 20241115 | 131000 | 25741340150 | 21600 | 21650 | 21650 | 21600 | 652 |
| 491 | 20241115 | 130900 | 25727249000 | 21650 | 21600 | 21650 | 21600 | 706 |
| 492 | 20241115 | 130800 | 25711992550 | 21600 | 21600 | 21650 | 21600 | 703 |
| 493 | 20241115 | 130700 | 25696796200 | 21650 | 21550 | 21650 | 21550 | 1647 |
| 494 | 20241115 | 130600 | 25661245350 | 21550 | 21600 | 21600 | 21550 | 752 |
| 495 | 20241115 | 130500 | 25645029000 | 21600 | 21550 | 21600 | 21550 | 1538 |
| 496 | 20241115 | 130400 | 25611882100 | 21600 | 21500 | 21600 | 21500 | 1148 |
| 497 | 20241115 | 130300 | 25587161100 | 21500 | 21600 | 21650 | 21500 | 3364 |
| 498 | 20241115 | 130200 | 25514565300 | 21650 | 21650 | 21650 | 21600 | 631 |
| 499 | 20241115 | 130100 | 25500929350 | 21650 | 21650 | 21650 | 21600 | 1008 |
| 500 | 20241115 | 130000 | 25479121050 | 21650 | 21600 | 21700 | 21600 | 715 |
| 501 | 20241115 | 125900 | 25463636250 | 21600 | 21550 | 21700 | 21500 | 2313 |
| 502 | 20241115 | 125800 | 25413785700 | 21550 | 21600 | 21600 | 21500 | 2448 |
| 503 | 20241115 | 125700 | 25361029900 | 21650 | 21600 | 21650 | 21550 | 1066 |
| 504 | 20241115 | 125600 | 25337987300 | 21650 | 21750 | 21750 | 21650 | 498 |
| 505 | 20241115 | 125500 | 25327200300 | 21750 | 21600 | 21750 | 21600 | 1733 |
| 506 | 20241115 | 125400 | 25289703550 | 21600 | 21550 | 21650 | 21550 | 1145 |
| 507 | 20241115 | 125300 | 25264972500 | 21600 | 21600 | 21650 | 21550 | 1699 |
| 508 | 20241115 | 125200 | 25228324250 | 21600 | 21650 | 21700 | 21550 | 3966 |
| 509 | 20241115 | 125100 | 25142569800 | 21650 | 21650 | 21700 | 21600 | 2075 |
| 510 | 20241115 | 125000 | 25097659950 | 21650 | 21750 | 21750 | 21650 | 667 |
| 511 | 20241115 | 124900 | 25083205300 | 21750 | 21650 | 21750 | 21600 | 1817 |
| 512 | 20241115 | 124800 | 25043794050 | 21600 | 21750 | 21750 | 21600 | 1496 |
| 513 | 20241115 | 124700 | 25011358950 | 21700 | 21700 | 21800 | 21650 | 2730 |
| 514 | 20241115 | 124600 | 24952043950 | 21650 | 21600 | 21700 | 21550 | 1259 |
| 515 | 20241115 | 124500 | 24924836700 | 21600 | 21650 | 21700 | 21550 | 3272 |
| 516 | 20241115 | 124400 | 24854068700 | 21650 | 21750 | 21800 | 21650 | 3085 |
| 517 | 20241115 | 124300 | 24787108650 | 21750 | 21850 | 21900 | 21700 | 6612 |
| 518 | 20241115 | 124200 | 24643065550 | 21850 | 21650 | 21900 | 21650 | 9791 |
| 519 | 20241115 | 124100 | 24429356100 | 21650 | 21500 | 21700 | 21450 | 3304 |
| 520 | 20241115 | 124000 | 24358075800 | 21450 | 21500 | 21550 | 21450 | 5405 |
| 521 | 20241115 | 123900 | 24241985700 | 21500 | 21600 | 21700 | 21500 | 6963 |
| 522 | 20241115 | 123800 | 24091778200 | 21550 | 21750 | 21750 | 21400 | 22906 |
| 523 | 20241115 | 123700 | 23598742550 | 21650 | 21800 | 21800 | 21550 | 7270 |
| 524 | 20241115 | 123600 | 23441291050 | 21800 | 21950 | 21950 | 21650 | 20793 |
| 525 | 20241115 | 123500 | 22987695150 | 21900 | 21800 | 21950 | 21750 | 14885 |
| 526 | 20241115 | 123400 | 22661931450 | 21800 | 22100 | 22100 | 21450 | 43361 |
| 527 | 20241115 | 123300 | 21716629500 | 22100 | 21150 | 22100 | 21100 | 98297 |
| 528 | 20241115 | 123200 | 19569416050 | 21100 | 21100 | 21150 | 21000 | 780 |
| 529 | 20241115 | 123100 | 19552966800 | 21100 | 21100 | 21100 | 21050 | 422 |
| 530 | 20241115 | 123000 | 19544068200 | 21050 | 21050 | 21050 | 21050 | 245 |
| 531 | 20241115 | 122900 | 19538910950 | 21050 | 21050 | 21100 | 21000 | 542 |
| 532 | 20241115 | 122800 | 19527508300 | 21050 | 21050 | 21100 | 21050 | 437 |
| 533 | 20241115 | 122700 | 19518309200 | 21050 | 21100 | 21100 | 21050 | 290 |
| 534 | 20241115 | 122600 | 19512200700 | 21100 | 21150 | 21150 | 21050 | 671 |
| 535 | 20241115 | 122500 | 19498054100 | 21100 | 21150 | 21200 | 21100 | 1592 |
| 536 | 20241115 | 122400 | 19464348250 | 21150 | 21050 | 21150 | 21050 | 827 |
| 537 | 20241115 | 122300 | 19446885850 | 21050 | 21100 | 21100 | 21050 | 598 |
| 538 | 20241115 | 122200 | 19434277400 | 21100 | 21100 | 21150 | 21050 | 1015 |
| 539 | 20241115 | 122100 | 19412861200 | 21050 | 21000 | 21100 | 21000 | 761 |
| 540 | 20241115 | 122000 | 19396846150 | 21000 | 21050 | 21050 | 21000 | 622 |
| 541 | 20241115 | 121900 | 19383762500 | 21000 | 20900 | 21050 | 20900 | 1374 |
| 542 | 20241115 | 121800 | 19354897900 | 20900 | 20950 | 20950 | 20900 | 363 |
| 543 | 20241115 | 121700 | 19347310950 | 20950 | 20900 | 21050 | 20900 | 255 |
| 544 | 20241115 | 121600 | 19341965450 | 20900 | 21000 | 21000 | 20900 | 118 |
| 545 | 20241115 | 121500 | 19339494200 | 21050 | 20850 | 21050 | 20850 | 2 |
| 546 | 20241115 | 121400 | 19339452300 | 20850 | 21100 | 21100 | 20850 | 2884 |
| 547 | 20241115 | 121300 | 19279076800 | 21050 | 21000 | 21100 | 21000 | 1434 |
| 548 | 20241115 | 121200 | 19248886500 | 20950 | 20850 | 20950 | 20850 | 780 |
| 549 | 20241115 | 121100 | 19232558750 | 20850 | 20850 | 20850 | 20850 | 134 |
| 550 | 20241115 | 121000 | 19229764850 | 20850 | 20550 | 20950 | 20550 | 3695 |
| 551 | 20241115 | 120900 | 19153273050 | 20600 | 20500 | 20600 | 20500 | 2255 |
| 552 | 20241115 | 120800 | 19106924200 | 20550 | 20550 | 20650 | 20500 | 2564 |
| 553 | 20241115 | 120700 | 19054225750 | 20550 | 20700 | 20700 | 20550 | 4637 |
| 554 | 20241115 | 120600 | 18958640000 | 20700 | 20750 | 20750 | 20700 | 1837 |
| 555 | 20241115 | 120500 | 18920599450 | 20750 | 20800 | 20800 | 20750 | 1279 |
| 556 | 20241115 | 120400 | 18894056150 | 20800 | 20800 | 20800 | 20800 | 242 |
| 557 | 20241115 | 120300 | 18889022550 | 20800 | 20800 | 20800 | 20800 | 403 |
| 558 | 20241115 | 120200 | 18880640150 | 20750 | 20800 | 20850 | 20750 | 1979 |
| 559 | 20241115 | 120100 | 18839494450 | 20850 | 20900 | 20900 | 20850 | 468 |
| 560 | 20241115 | 120000 | 18829724100 | 20900 | 20950 | 20950 | 20900 | 47 |
| 561 | 20241115 | 115900 | 18828740800 | 20900 | 20900 | 21000 | 20900 | 479 |
| 562 | 20241115 | 115800 | 18818718700 | 20900 | 20800 | 20900 | 20800 | 412 |
| 563 | 20241115 | 115700 | 18810122700 | 20800 | 20750 | 20800 | 20750 | 299 |
| 564 | 20241115 | 115600 | 18803917750 | 20750 | 20800 | 20800 | 20750 | 587 |
| 565 | 20241115 | 115500 | 18791730550 | 20800 | 20750 | 20900 | 20750 | 231 |
| 566 | 20241115 | 115400 | 18786928000 | 20750 | 20900 | 20900 | 20750 | 531 |
| 567 | 20241115 | 115300 | 18775881900 | 20900 | 20800 | 20900 | 20750 | 446 |
| 568 | 20241115 | 115200 | 18766603150 | 20800 | 20800 | 20800 | 20750 | 352 |
| 569 | 20241115 | 115100 | 18759288850 | 20750 | 20800 | 20800 | 20750 | 1254 |
| 570 | 20241115 | 115000 | 18733255100 | 20800 | 20900 | 20900 | 20750 | 874 |
| 571 | 20241115 | 114900 | 18715065550 | 20800 | 20800 | 21050 | 20750 | 1028 |
| 572 | 20241115 | 114800 | 18693626350 | 20800 | 20800 | 20800 | 20800 | 565 |
| 573 | 20241115 | 114700 | 18681874350 | 20800 | 20800 | 20800 | 20800 | 403 |
| 574 | 20241115 | 114600 | 18673491950 | 20800 | 20800 | 20800 | 20750 | 880 |
| 575 | 20241115 | 114500 | 18655198500 | 20800 | 20900 | 20900 | 20750 | 3510 |
| 576 | 20241115 | 114400 | 18582089750 | 20900 | 21000 | 21000 | 20900 | 1646 |
| 577 | 20241115 | 114300 | 18547640950 | 21050 | 21050 | 21050 | 21000 | 122 |
| 578 | 20241115 | 114200 | 18545077750 | 21050 | 21100 | 21100 | 21050 | 299 |
| 579 | 20241115 | 114100 | 18538775450 | 21100 | 21050 | 21100 | 21050 | 416 |
| 580 | 20241115 | 114000 | 18530009250 | 21100 | 20950 | 21100 | 20950 | 474 |
| 581 | 20241115 | 113900 | 18520069850 | 20950 | 20950 | 20950 | 20950 | 41 |
| 582 | 20241115 | 113800 | 18519210900 | 20950 | 20950 | 21000 | 20950 | 899 |
| 583 | 20241115 | 113700 | 18500333950 | 20950 | 21000 | 21100 | 20950 | 572 |
| 584 | 20241115 | 113600 | 18488339250 | 21000 | 20950 | 21000 | 20950 | 237 |
| 585 | 20241115 | 113500 | 18483373850 | 21000 | 21100 | 21150 | 20950 | 2364 |
| 586 | 20241115 | 113400 | 18433663650 | 21100 | 21100 | 21100 | 21050 | 300 |
| 587 | 20241115 | 113300 | 18427337450 | 21100 | 21100 | 21200 | 21100 | 1747 |
| 588 | 20241115 | 113200 | 18390467950 | 21100 | 21050 | 21200 | 21050 | 119 |
| 589 | 20241115 | 113100 | 18387955700 | 21050 | 21100 | 21100 | 21000 | 963 |
| 590 | 20241115 | 113000 | 18367695200 | 21100 | 21200 | 21200 | 21100 | 673 |
| 591 | 20241115 | 112900 | 18353488500 | 21100 | 21250 | 21250 | 21050 | 2067 |
| 592 | 20241115 | 112800 | 18309837250 | 21250 | 21350 | 21350 | 21200 | 1527 |
| 593 | 20241115 | 112700 | 18277300600 | 21350 | 21350 | 21400 | 21300 | 1566 |
| 594 | 20241115 | 112600 | 18243860700 | 21350 | 21250 | 21350 | 21250 | 2705 |
| 595 | 20241115 | 112500 | 18186249200 | 21250 | 21200 | 21250 | 21100 | 1085 |
| 596 | 20241115 | 112400 | 18163304750 | 21200 | 21150 | 21200 | 21100 | 594 |
| 597 | 20241115 | 112300 | 18150740850 | 21150 | 21200 | 21200 | 21150 | 1397 |
| 598 | 20241115 | 112200 | 18121170300 | 21200 | 21150 | 21250 | 21150 | 1237 |
| 599 | 20241115 | 112100 | 18094956650 | 21150 | 21100 | 21200 | 21100 | 1156 |
| 600 | 20241115 | 112000 | 18070484200 | 21100 | 21150 | 21200 | 21100 | 1230 |
| 601 | 20241115 | 111900 | 18044473250 | 21200 | 21300 | 21300 | 21200 | 1680 |
| 602 | 20241115 | 111800 | 18008798100 | 21300 | 21250 | 21350 | 21200 | 2349 |
| 603 | 20241115 | 111700 | 17958810200 | 21200 | 21300 | 21300 | 21200 | 2779 |
| 604 | 20241115 | 111600 | 17899741050 | 21300 | 21150 | 21300 | 21100 | 4036 |
| 605 | 20241115 | 111500 | 17814003500 | 21100 | 21050 | 21150 | 21000 | 1009 |
| 606 | 20241115 | 111400 | 17792712100 | 21050 | 21050 | 21050 | 21000 | 590 |
| 607 | 20241115 | 111300 | 17780306950 | 21000 | 21000 | 21050 | 21000 | 693 |
| 608 | 20241115 | 111200 | 17765752300 | 21000 | 21050 | 21050 | 20950 | 2045 |
| 609 | 20241115 | 111100 | 17722830200 | 21000 | 21000 | 21100 | 20950 | 2251 |
| 610 | 20241115 | 111000 | 17675511400 | 21000 | 21050 | 21100 | 21000 | 2623 |
| 611 | 20241115 | 110900 | 17620281900 | 21050 | 20950 | 21100 | 20950 | 2103 |
| 612 | 20241115 | 110800 | 17576118050 | 20900 | 21000 | 21000 | 20900 | 2635 |
| 613 | 20241115 | 110700 | 17520829300 | 21000 | 20900 | 21000 | 20850 | 2180 |
| 614 | 20241115 | 110600 | 17475188400 | 20850 | 20850 | 20850 | 20800 | 1480 |
| 615 | 20241115 | 110500 | 17444359900 | 20800 | 20700 | 20800 | 20650 | 840 |
| 616 | 20241115 | 110400 | 17426962500 | 20700 | 20550 | 20700 | 20500 | 755 |
| 617 | 20241115 | 110300 | 17411427100 | 20550 | 20500 | 20600 | 20450 | 2254 |
| 618 | 20241115 | 110200 | 17365251750 | 20500 | 20550 | 20600 | 20500 | 2273 |
| 619 | 20241115 | 110100 | 17318585950 | 20550 | 20600 | 20650 | 20500 | 5992 |
| 620 | 20241115 | 110000 | 17195465800 | 20600 | 20700 | 20700 | 20550 | 3621 |
| 621 | 20241115 | 105900 | 17120812800 | 20750 | 20850 | 20850 | 20700 | 5252 |
| 622 | 20241115 | 105800 | 17011830600 | 20800 | 20850 | 20900 | 20800 | 1592 |
| 623 | 20241115 | 105700 | 16978643550 | 20850 | 20850 | 20950 | 20800 | 3818 |
| 624 | 20241115 | 105600 | 16898971150 | 20900 | 20750 | 20900 | 20700 | 1400 |
| 625 | 20241115 | 105500 | 16869845400 | 20700 | 20750 | 20750 | 20700 | 840 |
| 626 | 20241115 | 105400 | 16852425800 | 20750 | 20700 | 20750 | 20650 | 2353 |
| 627 | 20241115 | 105300 | 16803706950 | 20650 | 20700 | 20700 | 20600 | 3116 |
| 628 | 20241115 | 105200 | 16739407350 | 20650 | 20650 | 20750 | 20600 | 3531 |
| 629 | 20241115 | 105100 | 16666568950 | 20650 | 20650 | 20750 | 20600 | 4712 |
| 630 | 20241115 | 105000 | 16569222000 | 20650 | 20850 | 20850 | 20650 | 9118 |
| 631 | 20241115 | 104900 | 16380173600 | 20850 | 20900 | 20900 | 20800 | 5441 |
| 632 | 20241115 | 104800 | 16266776300 | 20950 | 20900 | 20950 | 20850 | 5025 |
| 633 | 20241115 | 104700 | 16161871400 | 20900 | 20900 | 20950 | 20900 | 4044 |
| 634 | 20241115 | 104600 | 16077344550 | 20900 | 21000 | 21000 | 20900 | 1996 |
| 635 | 20241115 | 104500 | 16035500650 | 21000 | 20950 | 21000 | 20850 | 2723 |
| 636 | 20241115 | 104400 | 15978510400 | 20950 | 21000 | 21050 | 20900 | 7670 |
| 637 | 20241115 | 104300 | 15817785350 | 21000 | 21100 | 21400 | 21000 | 6141 |
| 638 | 20241115 | 104200 | 15688211400 | 21150 | 21400 | 21400 | 21050 | 10750 |
| 639 | 20241115 | 104100 | 15460239050 | 21400 | 21450 | 21500 | 21350 | 1453 |
| 640 | 20241115 | 104000 | 15429123850 | 21450 | 21500 | 21550 | 21450 | 478 |
| 641 | 20241115 | 103900 | 15418855250 | 21500 | 21500 | 21600 | 21400 | 1938 |
| 642 | 20241115 | 103800 | 15377326550 | 21450 | 21500 | 21500 | 21400 | 2320 |
| 643 | 20241115 | 103700 | 15327563800 | 21600 | 21450 | 21600 | 21450 | 591 |
| 644 | 20241115 | 103600 | 15314857950 | 21500 | 21550 | 21550 | 21400 | 3288 |
| 645 | 20241115 | 103500 | 15244279900 | 21500 | 21500 | 21500 | 21400 | 2552 |
| 646 | 20241115 | 103400 | 15189528050 | 21500 | 21450 | 21550 | 21450 | 1317 |
| 647 | 20241115 | 103300 | 15161223050 | 21500 | 21500 | 21500 | 21450 | 1532 |
| 648 | 20241115 | 103200 | 15128305850 | 21550 | 21450 | 21550 | 21450 | 1890 |
| 649 | 20241115 | 103100 | 15087712550 | 21450 | 21500 | 21550 | 21450 | 1199 |
| 650 | 20241115 | 103000 | 15061974950 | 21500 | 21500 | 21600 | 21450 | 873 |
| 651 | 20241115 | 102900 | 15043201700 | 21500 | 21550 | 21550 | 21450 | 2518 |
| 652 | 20241115 | 102800 | 14989081400 | 21550 | 21550 | 21600 | 21500 | 1242 |
| 653 | 20241115 | 102700 | 14962308950 | 21550 | 21550 | 21600 | 21450 | 1312 |
| 654 | 20241115 | 102600 | 14934069100 | 21500 | 21500 | 21500 | 21450 | 1316 |
| 655 | 20241115 | 102500 | 14905777700 | 21500 | 21500 | 21550 | 21450 | 3059 |
| 656 | 20241115 | 102400 | 14840119350 | 21500 | 21650 | 21650 | 21450 | 6577 |
| 657 | 20241115 | 102300 | 14698348850 | 21550 | 21700 | 21700 | 21550 | 2721 |
| 658 | 20241115 | 102200 | 14639428050 | 21700 | 21800 | 21900 | 21700 | 1586 |
| 659 | 20241115 | 102100 | 14604906500 | 21900 | 21800 | 21900 | 21700 | 1435 |
| 660 | 20241115 | 102000 | 14573613750 | 21850 | 21900 | 21950 | 21700 | 3239 |
| 661 | 20241115 | 101900 | 14502744500 | 21700 | 21600 | 22000 | 21550 | 5290 |
| 662 | 20241115 | 101800 | 14387373550 | 21600 | 21500 | 21600 | 21500 | 2063 |
| 663 | 20241115 | 101700 | 14342894400 | 21500 | 21500 | 21550 | 21500 | 1037 |
| 664 | 20241115 | 101600 | 14320588100 | 21550 | 21450 | 21550 | 21450 | 1815 |
| 665 | 20241115 | 101500 | 14281570550 | 21500 | 21550 | 21600 | 21450 | 3428 |
| 666 | 20241115 | 101400 | 14207834900 | 21550 | 21600 | 21650 | 21550 | 2439 |
| 667 | 20241115 | 101300 | 14155221400 | 21650 | 21800 | 21800 | 21550 | 4746 |
| 668 | 20241115 | 101200 | 14052540300 | 21800 | 21950 | 21950 | 21800 | 4964 |
| 669 | 20241115 | 101100 | 13943881050 | 21950 | 21900 | 22000 | 21900 | 4188 |
| 670 | 20241115 | 101000 | 13851958300 | 21900 | 22000 | 22000 | 21850 | 3938 |
| 671 | 20241115 | 100900 | 13765616350 | 22000 | 21850 | 22000 | 21800 | 4020 |
| 672 | 20241115 | 100800 | 13677519250 | 21850 | 21950 | 22000 | 21850 | 5026 |
| 673 | 20241115 | 100700 | 13567222250 | 22000 | 21800 | 22000 | 21800 | 17209 |
| 674 | 20241115 | 100600 | 13189383150 | 21800 | 21600 | 21800 | 21600 | 2966 |
| 675 | 20241115 | 100500 | 13124953550 | 21600 | 21600 | 21800 | 21550 | 3925 |
| 676 | 20241115 | 100400 | 13039891200 | 21600 | 21500 | 21600 | 21500 | 1906 |
| 677 | 20241115 | 100300 | 12998839900 | 21500 | 21300 | 21600 | 21200 | 4606 |
| 678 | 20241115 | 100200 | 12900552400 | 21300 | 21500 | 21500 | 21300 | 6293 |
| 679 | 20241115 | 100100 | 12765987900 | 21500 | 21650 | 21650 | 21500 | 6557 |
| 680 | 20241115 | 100000 | 12624580100 | 21700 | 21800 | 21850 | 21650 | 4730 |
| 681 | 20241115 | 095900 | 12521845700 | 21850 | 21750 | 21850 | 21750 | 2014 |
| 682 | 20241115 | 095800 | 12478001200 | 21750 | 21750 | 21850 | 21700 | 1730 |
| 683 | 20241115 | 095700 | 12440329150 | 21750 | 21750 | 21800 | 21700 | 2320 |
| 684 | 20241115 | 095600 | 12389887900 | 21750 | 21900 | 21950 | 21750 | 5087 |
| 685 | 20241115 | 095500 | 12278950200 | 21900 | 21950 | 22000 | 21900 | 2912 |
| 686 | 20241115 | 095400 | 12214990800 | 21950 | 22050 | 22100 | 21950 | 10503 |
| 687 | 20241115 | 095300 | 11983824100 | 21900 | 21850 | 22050 | 21800 | 18522 |
| 688 | 20241115 | 095200 | 11577357500 | 21800 | 21650 | 21900 | 21650 | 8527 |
| 689 | 20241115 | 095100 | 11391388300 | 21700 | 21550 | 21700 | 21550 | 1698 |
| 690 | 20241115 | 095000 | 11354747500 | 21600 | 21600 | 21650 | 21550 | 1262 |
| 691 | 20241115 | 094900 | 11327488450 | 21600 | 21650 | 21750 | 21600 | 3515 |
| 692 | 20241115 | 094800 | 11251294000 | 21650 | 21600 | 21700 | 21500 | 2505 |
| 693 | 20241115 | 094700 | 11197240400 | 21650 | 21650 | 21750 | 21600 | 3993 |
| 694 | 20241115 | 094600 | 11110724800 | 21700 | 21650 | 21750 | 21550 | 3910 |
| 695 | 20241115 | 094500 | 11026039450 | 21700 | 21600 | 21750 | 21550 | 8020 |
| 696 | 20241115 | 094400 | 10852486500 | 21600 | 21800 | 21850 | 21600 | 9353 |
| 697 | 20241115 | 094300 | 10648893050 | 21800 | 21650 | 21850 | 21650 | 10947 |
| 698 | 20241115 | 094200 | 10410757450 | 21650 | 21400 | 21700 | 21300 | 6540 |
| 699 | 20241115 | 094100 | 10269718800 | 21350 | 21350 | 21400 | 21250 | 2104 |
| 700 | 20241115 | 094000 | 10224836550 | 21300 | 21200 | 21350 | 21150 | 9086 |
| 701 | 20241115 | 093900 | 10031827350 | 21200 | 21250 | 21250 | 21200 | 698 |
| 702 | 20241115 | 093800 | 10017021200 | 21300 | 21300 | 21300 | 21200 | 2096 |
| 703 | 20241115 | 093700 | 9972457950 | 21300 | 21300 | 21400 | 21150 | 6400 |
| 704 | 20241115 | 093600 | 9836593200 | 21300 | 21450 | 21450 | 21300 | 4132 |
| 705 | 20241115 | 093500 | 9748316100 | 21500 | 21600 | 21650 | 21450 | 4928 |
| 706 | 20241115 | 093400 | 9642179500 | 21600 | 21600 | 21700 | 21550 | 3678 |
| 707 | 20241115 | 093300 | 9562584900 | 21550 | 21550 | 21750 | 21500 | 10114 |
| 708 | 20241115 | 093200 | 9343408900 | 21550 | 21550 | 21750 | 21550 | 20345 |
| 709 | 20241115 | 093100 | 8902323900 | 21500 | 21400 | 21550 | 21300 | 13040 |
| 710 | 20241115 | 093000 | 8622533850 | 21400 | 20800 | 21400 | 20800 | 9139 |
| 711 | 20241115 | 092900 | 8429409700 | 20800 | 20950 | 20950 | 20800 | 8320 |
| 712 | 20241115 | 092800 | 8255768200 | 21000 | 21000 | 21000 | 20900 | 1292 |
| 713 | 20241115 | 092700 | 8228713700 | 21000 | 21050 | 21150 | 20950 | 1958 |
| 714 | 20241115 | 092600 | 8187489800 | 20950 | 20950 | 21050 | 20950 | 3412 |
| 715 | 20241115 | 092500 | 8115938800 | 20950 | 21100 | 21100 | 20950 | 3021 |
| 716 | 20241115 | 092400 | 8052446800 | 21050 | 21150 | 21200 | 21050 | 3360 |
| 717 | 20241115 | 092300 | 7981536350 | 21150 | 21050 | 21200 | 21050 | 2914 |
| 718 | 20241115 | 092200 | 7919933700 | 21050 | 20900 | 21100 | 20900 | 3200 |
| 719 | 20241115 | 092100 | 7852734400 | 20850 | 21000 | 21050 | 20850 | 6883 |
| 720 | 20241115 | 092000 | 7708616200 | 21000 | 21150 | 21150 | 21000 | 5306 |
| 721 | 20241115 | 091900 | 7596986550 | 21150 | 21050 | 21200 | 20900 | 15302 |
| 722 | 20241115 | 091800 | 7274973350 | 21050 | 21350 | 21400 | 21000 | 13952 |
| 723 | 20241115 | 091700 | 6979258850 | 21350 | 21400 | 21450 | 21250 | 10471 |
| 724 | 20241115 | 091600 | 6756001300 | 21400 | 21950 | 21950 | 21300 | 16675 |
| 725 | 20241115 | 091500 | 6395698500 | 21950 | 21600 | 22000 | 21550 | 11346 |
| 726 | 20241115 | 091400 | 6148843800 | 21600 | 21950 | 22000 | 21500 | 32716 |
| 727 | 20241115 | 091300 | 5440185250 | 22000 | 22350 | 22400 | 21850 | 18580 |
| 728 | 20241115 | 091200 | 5027658200 | 22250 | 22150 | 22600 | 22000 | 53631 |
| 729 | 20241115 | 091100 | 3835584100 | 22200 | 21950 | 22200 | 21850 | 46950 |
| 730 | 20241115 | 091000 | 2801514250 | 21950 | 21350 | 21950 | 21300 | 50717 |
| 731 | 20241115 | 090900 | 1703754600 | 21350 | 21000 | 21350 | 20850 | 17678 |
| 732 | 20241115 | 090800 | 1330423350 | 21100 | 20800 | 21100 | 20800 | 11967 |
| 733 | 20241115 | 090700 | 1080305600 | 20800 | 20450 | 20800 | 20450 | 5366 |
| 734 | 20241115 | 090600 | 969436900 | 20450 | 20350 | 20450 | 20350 | 2445 |
| 735 | 20241115 | 090500 | 919662350 | 20350 | 20400 | 20500 | 20350 | 4083 |
| 736 | 20241115 | 090400 | 836384000 | 20400 | 20400 | 20500 | 20350 | 1689 |
| 737 | 20241115 | 090300 | 801962350 | 20400 | 20500 | 20500 | 20400 | 6278 |
| 738 | 20241115 | 090200 | 673440000 | 20500 | 20600 | 20700 | 20500 | 4365 |
| 739 | 20241115 | 090100 | 583657700 | 20700 | 20750 | 20800 | 20600 | 6351 |
| 740 | 20241115 | 090000 | 452452000 | 20800 | 20650 | 20800 | 20450 | 17820 |