KissMeData/361570/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	213500	426772670	2440	2440	2440	2440	271
3	20250401	213400	426772670	2440	2440	2440	2440	0
4	20250401	213300	426772670	2440	2440	2440	2440	0
5	20250401	213200	426772670	2440	2440	2440	2440	0
6	20250401	213100	426772670	2440	2440	2440	2440	0
7	20250401	213000	426772670	2440	2440	2440	2440	0
8	20250401	212900	426772670	2440	2440	2440	2440	0
9	20250401	212800	426772670	2440	2440	2440	2440	0
10	20250401	212700	426772670	2440	2440	2440	2440	0
11	20250401	212600	426772670	2440	2440	2440	2440	0
12	20250401	212500	426772670	2440	2440	2440	2440	0
13	20250401	212400	426772670	2440	2440	2440	2440	0
14	20250401	212300	426772670	2440	2440	2440	2440	0
15	20250401	212200	426772670	2440	2440	2440	2440	0
16	20250401	212100	426772670	2440	2440	2440	2440	0
17	20250401	212000	426772670	2440	2440	2440	2440	0
18	20250401	211900	426772670	2440	2440	2440	2440	0
19	20250401	211800	426772670	2440	2440	2440	2440	0
20	20250401	211700	426772670	2440	2440	2440	2440	0
21	20250401	211600	426772670	2440	2440	2440	2440	0
22	20250401	211500	426772670	2440	2440	2440	2440	0
23	20250401	211400	426772670	2440	2440	2440	2440	0
24	20250401	211300	426772670	2440	2440	2440	2440	0
25	20250401	211200	426772670	2440	2440	2440	2440	0
26	20250401	211100	426772670	2440	2440	2440	2440	0
27	20250401	211000	426772670	2440	2440	2440	2440	0
28	20250401	210900	426772670	2440	2440	2440	2440	0
29	20250401	210800	426772670	2440	2440	2440	2440	0
30	20250401	210700	426772670	2440	2440	2440	2440	0
31	20250401	210600	426772670	2440	2440	2440	2440	0
32	20250401	210500	426772670	2440	2440	2440	2440	271
33	20250401	210400	426772670	2440	2440	2440	2440	0
34	20250401	210300	426772670	2440	2440	2440	2440	0
35	20250401	210200	426772670	2440	2440	2440	2440	0
36	20250401	210100	426772670	2440	2440	2440	2440	0
37	20250401	210000	426772670	2440	2440	2440	2440	0
38	20250401	205900	426772670	2440	2440	2440	2440	0
39	20250401	205800	426772670	2440	2440	2440	2440	0
40	20250401	205700	426772670	2440	2440	2440	2440	0
41	20250401	205600	426772670	2440	2440	2440	2440	0
42	20250401	205500	426772670	2440	2440	2440	2440	0
43	20250401	205400	426772670	2440	2440	2440	2440	0
44	20250401	205300	426772670	2440	2440	2440	2440	0
45	20250401	205200	426772670	2440	2440	2440	2440	0
46	20250401	205100	426772670	2440	2440	2440	2440	0
47	20250401	205000	426772670	2440	2440	2440	2440	0
48	20250401	204900	426772670	2440	2440	2440	2440	0
49	20250401	204800	426772670	2440	2440	2440	2440	0
50	20250401	204700	426772670	2440	2440	2440	2440	0
51	20250401	204600	426772670	2440	2440	2440	2440	0
52	20250401	204500	426772670	2440	2440	2440	2440	0
53	20250401	204400	426772670	2440	2440	2440	2440	0
54	20250401	204300	426772670	2440	2440	2440	2440	0
55	20250401	204200	426772670	2440	2440	2440	2440	0
56	20250401	204100	426772670	2440	2440	2440	2440	0
57	20250401	204000	426772670	2440	2440	2440	2440	0
58	20250401	203900	426772670	2440	2440	2440	2440	0
59	20250401	203800	426772670	2440	2440	2440	2440	0
60	20250401	203700	426772670	2440	2440	2440	2440	0
61	20250401	203600	426772670	2440	2440	2440	2440	0
62	20250401	203500	426772670	2440	2440	2440	2440	271
63	20250401	203400	426772670	2440	2440	2440	2440	0
64	20250401	203300	426772670	2440	2440	2440	2440	0
65	20250401	203200	426772670	2440	2440	2440	2440	0
66	20250401	203100	426772670	2440	2440	2440	2440	0
67	20250401	203000	426772670	2440	2440	2440	2440	0
68	20250401	202900	426772670	2440	2440	2440	2440	0
69	20250401	202800	426772670	2440	2440	2440	2440	0
70	20250401	202700	426772670	2440	2440	2440	2440	0
71	20250401	202600	426772670	2440	2440	2440	2440	0
72	20250401	202500	426772670	2440	2440	2440	2440	0
73	20250401	202400	426772670	2440	2440	2440	2440	0
74	20250401	202300	426772670	2440	2440	2440	2440	0
75	20250401	202200	426772670	2440	2440	2440	2440	0
76	20250401	202100	426772670	2440	2440	2440	2440	0
77	20250401	202000	426772670	2440	2440	2440	2440	0
78	20250401	201900	426772670	2440	2440	2440	2440	0
79	20250401	201800	426772670	2440	2440	2440	2440	0
80	20250401	201700	426772670	2440	2440	2440	2440	0
81	20250401	201600	426772670	2440	2440	2440	2440	0
82	20250401	201500	426772670	2440	2440	2440	2440	0
83	20250401	201400	426772670	2440	2440	2440	2440	0
84	20250401	201300	426772670	2440	2440	2440	2440	0
85	20250401	201200	426772670	2440	2440	2440	2440	0
86	20250401	201100	426772670	2440	2440	2440	2440	0
87	20250401	201000	426772670	2440	2440	2440	2440	0
88	20250401	200900	426772670	2440	2440	2440	2440	0
89	20250401	200800	426772670	2440	2440	2440	2440	0
90	20250401	200700	426772670	2440	2440	2440	2440	0
91	20250401	200600	426772670	2440	2440	2440	2440	0
92	20250401	200500	426772670	2440	2440	2440	2440	271
93	20250401	200400	426772670	2440	2440	2440	2440	0
94	20250401	200300	426772670	2440	2440	2440	2440	0
95	20250401	200200	426772670	2440	2440	2440	2440	0
96	20250401	200100	426772670	2440	2440	2440	2440	0
97	20250401	200000	426772670	2440	2440	2440	2440	0
98	20250401	195900	426772670	2440	2440	2440	2440	0
99	20250401	195800	426772670	2440	2440	2440	2440	0
100	20250401	195700	426772670	2440	2440	2440	2440	0
101	20250401	195600	426772670	2440	2440	2440	2440	0
102	20250401	195500	426772670	2440	2440	2440	2440	0
103	20250401	195400	426772670	2440	2440	2440	2440	0
104	20250401	195300	426772670	2440	2440	2440	2440	0
105	20250401	195200	426772670	2440	2440	2440	2440	0
106	20250401	195100	426772670	2440	2440	2440	2440	0
107	20250401	195000	426772670	2440	2440	2440	2440	0
108	20250401	194900	426772670	2440	2440	2440	2440	0
109	20250401	194800	426772670	2440	2440	2440	2440	0
110	20250401	194700	426772670	2440	2440	2440	2440	0
111	20250401	194600	426772670	2440	2440	2440	2440	0
112	20250401	194500	426772670	2440	2440	2440	2440	0
113	20250401	194400	426772670	2440	2440	2440	2440	0
114	20250401	194300	426772670	2440	2440	2440	2440	0
115	20250401	194200	426772670	2440	2440	2440	2440	0
116	20250401	194100	426772670	2440	2440	2440	2440	0
117	20250401	194000	426772670	2440	2440	2440	2440	0
118	20250401	193900	426772670	2440	2440	2440	2440	0
119	20250401	193800	426772670	2440	2440	2440	2440	0
120	20250401	193700	426772670	2440	2440	2440	2440	0
121	20250401	193600	426772670	2440	2440	2440	2440	0
122	20250401	193500	426772670	2440	2440	2440	2440	271
123	20250401	193400	426772670	2440	2440	2440	2440	0
124	20250401	193300	426772670	2440	2440	2440	2440	0
125	20250401	193200	426772670	2440	2440	2440	2440	0
126	20250401	193100	426772670	2440	2440	2440	2440	0
127	20250401	193000	426772670	2440	2440	2440	2440	0
128	20250401	192900	426772670	2440	2440	2440	2440	0
129	20250401	192800	426772670	2440	2440	2440	2440	0
130	20250401	192700	426772670	2440	2440	2440	2440	0
131	20250401	192600	426772670	2440	2440	2440	2440	0
132	20250401	192500	426772670	2440	2440	2440	2440	0
133	20250401	192400	426772670	2440	2440	2440	2440	0
134	20250401	192300	426772670	2440	2440	2440	2440	0
135	20250401	192200	426772670	2440	2440	2440	2440	0
136	20250401	192100	426772670	2440	2440	2440	2440	0
137	20250401	192000	426772670	2440	2440	2440	2440	0
138	20250401	191900	426772670	2440	2440	2440	2440	0
139	20250401	191800	426772670	2440	2440	2440	2440	0
140	20250401	191700	426772670	2440	2440	2440	2440	0
141	20250401	191600	426772670	2440	2440	2440	2440	0
142	20250401	191500	426772670	2440	2440	2440	2440	0
143	20250401	191400	426772670	2440	2440	2440	2440	0
144	20250401	191300	426772670	2440	2440	2440	2440	0
145	20250401	191200	426772670	2440	2440	2440	2440	0
146	20250401	191100	426772670	2440	2440	2440	2440	0
147	20250401	191000	426772670	2440	2440	2440	2440	0
148	20250401	190900	426772670	2440	2440	2440	2440	0
149	20250401	190800	426772670	2440	2440	2440	2440	0
150	20250401	190700	426772670	2440	2440	2440	2440	0
151	20250401	190600	426772670	2440	2440	2440	2440	0
152	20250401	190500	426772670	2440	2440	2440	2440	271
153	20250401	190400	426772670	2440	2440	2440	2440	0
154	20250401	190300	426772670	2440	2440	2440	2440	0
155	20250401	190200	426772670	2440	2440	2440	2440	0
156	20250401	190100	426772670	2440	2440	2440	2440	0
157	20250401	190000	426772670	2440	2440	2440	2440	0
158	20250401	185900	426772670	2440	2440	2440	2440	0
159	20250401	185800	426772670	2440	2440	2440	2440	0
160	20250401	185700	426772670	2440	2440	2440	2440	0
161	20250401	185600	426772670	2440	2440	2440	2440	0
162	20250401	185500	426772670	2440	2440	2440	2440	0
163	20250401	185400	426772670	2440	2440	2440	2440	0
164	20250401	185300	426772670	2440	2440	2440	2440	0
165	20250401	185200	426772670	2440	2440	2440	2440	0
166	20250401	185100	426772670	2440	2440	2440	2440	0
167	20250401	185000	426772670	2440	2440	2440	2440	0
168	20250401	184900	426772670	2440	2440	2440	2440	0
169	20250401	184800	426772670	2440	2440	2440	2440	0
170	20250401	184700	426772670	2440	2440	2440	2440	0
171	20250401	184600	426772670	2440	2440	2440	2440	0
172	20250401	184500	426772670	2440	2440	2440	2440	0
173	20250401	184400	426772670	2440	2440	2440	2440	0
174	20250401	184300	426772670	2440	2440	2440	2440	0
175	20250401	184200	426772670	2440	2440	2440	2440	0
176	20250401	184100	426772670	2440	2440	2440	2440	0
177	20250401	184000	426772670	2440	2440	2440	2440	0
178	20250401	183900	426772670	2440	2440	2440	2440	0
179	20250401	183800	426772670	2440	2440	2440	2440	0
180	20250401	183700	426772670	2440	2440	2440	2440	0
181	20250401	183600	426772670	2440	2440	2440	2440	0
182	20250401	183500	426772670	2440	2440	2440	2440	271
183	20250401	183400	426772670	2440	2440	2440	2440	0
184	20250401	183300	426772670	2440	2440	2440	2440	0
185	20250401	183200	426772670	2440	2440	2440	2440	0
186	20250401	183100	426772670	2440	2440	2440	2440	0
187	20250401	183000	426772670	2440	2440	2440	2440	0
188	20250401	182900	426772670	2440	2440	2440	2440	0
189	20250401	182800	426772670	2440	2440	2440	2440	0
190	20250401	182700	426772670	2440	2440	2440	2440	0
191	20250401	182600	426772670	2440	2440	2440	2440	0
192	20250401	182500	426772670	2440	2440	2440	2440	0
193	20250401	182400	426772670	2440	2440	2440	2440	0
194	20250401	182300	426772670	2440	2440	2440	2440	0
195	20250401	182200	426772670	2440	2440	2440	2440	0
196	20250401	182100	426772670	2440	2440	2440	2440	0
197	20250401	182000	426772670	2440	2440	2440	2440	0
198	20250401	181900	426772670	2440	2440	2440	2440	0
199	20250401	181800	426772670	2440	2440	2440	2440	0
200	20250401	181700	426772670	2440	2440	2440	2440	0
201	20250401	181600	426772670	2440	2440	2440	2440	0
202	20250401	181500	426772670	2440	2440	2440	2440	0
203	20250401	181400	426772670	2440	2440	2440	2440	0
204	20250401	181300	426772670	2440	2440	2440	2440	0
205	20250401	181200	426772670	2440	2440	2440	2440	0
206	20250401	181100	426772670	2440	2440	2440	2440	0
207	20250401	181000	426772670	2440	2440	2440	2440	0
208	20250401	180900	426772670	2440	2440	2440	2440	0
209	20250401	180800	426772670	2440	2440	2440	2440	0
210	20250401	180700	426772670	2440	2440	2440	2440	0
211	20250401	180600	426772670	2440	2440	2440	2440	0
212	20250401	180500	426772670	2440	2440	2440	2440	271
213	20250401	180400	426772670	2440	2440	2440	2440	0
214	20250401	180300	426772670	2440	2440	2440	2440	0
215	20250401	180200	426772670	2440	2440	2440	2440	0
216	20250401	180100	426772670	2440	2440	2440	2440	0
217	20250401	180000	426772670	2440	2440	2440	2440	0
218	20250401	175900	426772670	2440	2440	2440	2440	0
219	20250401	175800	426772670	2440	2440	2440	2440	0
220	20250401	175700	426772670	2440	2440	2440	2440	0
221	20250401	175600	426772670	2440	2440	2440	2440	0
222	20250401	175500	426772670	2440	2440	2440	2440	0
223	20250401	175400	426772670	2440	2440	2440	2440	0
224	20250401	175300	426772670	2440	2440	2440	2440	0
225	20250401	175200	426772670	2440	2440	2440	2440	0
226	20250401	175100	426772670	2440	2440	2440	2440	0
227	20250401	175000	426772670	2440	2440	2440	2440	0
228	20250401	174900	426772670	2440	2440	2440	2440	0
229	20250401	174800	426772670	2440	2440	2440	2440	0
230	20250401	174700	426772670	2440	2440	2440	2440	0
231	20250401	174600	426772670	2440	2440	2440	2440	0
232	20250401	174500	426772670	2440	2440	2440	2440	0
233	20250401	174400	426772670	2440	2440	2440	2440	0
234	20250401	174300	426772670	2440	2440	2440	2440	0
235	20250401	174200	426772670	2440	2440	2440	2440	0
236	20250401	174100	426772670	2440	2440	2440	2440	0
237	20250401	174000	426772670	2440	2440	2440	2440	0
238	20250401	173900	426772670	2440	2440	2440	2440	0
239	20250401	173800	426772670	2440	2440	2440	2440	0
240	20250401	173700	426772670	2440	2440	2440	2440	0
241	20250401	173600	426772670	2440	2440	2440	2440	0
242	20250401	173500	426772670	2440	2440	2440	2440	271
243	20250401	173400	426772670	2440	2440	2440	2440	0
244	20250401	173300	426772670	2440	2440	2440	2440	0
245	20250401	173200	426772670	2440	2440	2440	2440	0
246	20250401	173100	426772670	2440	2440	2440	2440	0
247	20250401	173000	426772670	2440	2440	2440	2440	0
248	20250401	172900	426772670	2440	2440	2440	2440	0
249	20250401	172800	426772670	2440	2440	2440	2440	0
250	20250401	172700	426772670	2440	2440	2440	2440	0
251	20250401	172600	426772670	2440	2440	2440	2440	0
252	20250401	172500	426772670	2440	2440	2440	2440	0
253	20250401	172400	426772670	2440	2440	2440	2440	0
254	20250401	172300	426772670	2440	2440	2440	2440	0
255	20250401	172200	426772670	2440	2440	2440	2440	0
256	20250401	172100	426772670	2440	2440	2440	2440	0
257	20250401	172000	426772670	2440	2440	2440	2440	0
258	20250401	171900	426772670	2440	2440	2440	2440	0
259	20250401	171800	426772670	2440	2440	2440	2440	0
260	20250401	171700	426772670	2440	2440	2440	2440	0
261	20250401	171600	426772670	2440	2440	2440	2440	0
262	20250401	171500	426772670	2440	2440	2440	2440	0
263	20250401	171400	426772670	2440	2440	2440	2440	0
264	20250401	171300	426772670	2440	2440	2440	2440	0
265	20250401	171200	426772670	2440	2440	2440	2440	0
266	20250401	171100	426772670	2440	2440	2440	2440	0
267	20250401	171000	426772670	2440	2440	2440	2440	0
268	20250401	170900	426772670	2440	2440	2440	2440	0
269	20250401	170800	426772670	2440	2440	2440	2440	0
270	20250401	170700	426772670	2440	2440	2440	2440	0
271	20250401	170600	426772670	2440	2440	2440	2440	0
272	20250401	170500	426772670	2440	2440	2440	2440	271
273	20250401	170400	426772670	2440	2440	2440	2440	0
274	20250401	170300	426772670	2440	2440	2440	2440	0
275	20250401	170200	426772670	2440	2440	2440	2440	0
276	20250401	170100	426772670	2440	2440	2440	2440	0
277	20250401	170000	426772670	2440	2440	2440	2440	0
278	20250401	165900	426772670	2440	2440	2440	2440	0
279	20250401	165800	426772670	2440	2440	2440	2440	0
280	20250401	165700	426772670	2440	2440	2440	2440	0
281	20250401	165600	426772670	2440	2440	2440	2440	0
282	20250401	165500	426772670	2440	2440	2440	2440	0
283	20250401	165400	426772670	2440	2440	2440	2440	0
284	20250401	165300	426772670	2440	2440	2440	2440	0
285	20250401	165200	426772670	2440	2440	2440	2440	0
286	20250401	165100	426772670	2440	2440	2440	2440	0
287	20250401	165000	426772670	2440	2440	2440	2440	0
288	20250401	164900	426772670	2440	2440	2440	2440	0
289	20250401	164800	426772670	2440	2440	2440	2440	0
290	20250401	164700	426772670	2440	2440	2440	2440	0
291	20250401	164600	426772670	2440	2440	2440	2440	0
292	20250401	164500	426772670	2440	2440	2440	2440	0
293	20250401	164400	426772670	2440	2440	2440	2440	0
294	20250401	164300	426772670	2440	2440	2440	2440	0
295	20250401	164200	426772670	2440	2440	2440	2440	0
296	20250401	164100	426772670	2440	2440	2440	2440	0
297	20250401	164000	426772670	2440	2440	2440	2440	0
298	20250401	163900	426772670	2440	2440	2440	2440	0
299	20250401	163800	426772670	2440	2440	2440	2440	0
300	20250401	163700	426772670	2440	2440	2440	2440	0
301	20250401	163600	426772670	2440	2440	2440	2440	0
302	20250401	163500	426772670	2440	2440	2440	2440	271
303	20250401	163400	426772670	2440	2440	2440	2440	0
304	20250401	163300	426772670	2440	2440	2440	2440	0
305	20250401	163200	426772670	2440	2440	2440	2440	0
306	20250401	163100	426772670	2440	2440	2440	2440	0
307	20250401	163000	426772670	2440	2440	2440	2440	0
308	20250401	162900	426772670	2440	2440	2440	2440	0
309	20250401	162800	426772670	2440	2440	2440	2440	0
310	20250401	162700	426772670	2440	2440	2440	2440	0
311	20250401	162600	426772670	2440	2440	2440	2440	0
312	20250401	162500	426772670	2440	2440	2440	2440	0
313	20250401	162400	426772670	2440	2440	2440	2440	0
314	20250401	162300	426772670	2440	2440	2440	2440	0
315	20250401	162200	426772670	2440	2440	2440	2440	0
316	20250401	162100	426772670	2440	2440	2440	2440	0
317	20250401	162000	426772670	2440	2440	2440	2440	0
318	20250401	161900	426772670	2440	2440	2440	2440	0
319	20250401	161800	426772670	2440	2440	2440	2440	0
320	20250401	161700	426772670	2440	2440	2440	2440	0
321	20250401	161600	426772670	2440	2440	2440	2440	0
322	20250401	161500	426772670	2440	2440	2440	2440	0
323	20250401	161400	426772670	2440	2440	2440	2440	0
324	20250401	161300	426772670	2440	2440	2440	2440	0
325	20250401	161200	426772670	2440	2440	2440	2440	0
326	20250401	161100	426772670	2440	2440	2440	2440	0
327	20250401	161000	426772670	2440	2440	2440	2440	0
328	20250401	160900	426772670	2440	2440	2440	2440	0
329	20250401	160800	426772670	2440	2440	2440	2440	0
330	20250401	160700	426772670	2440	2440	2440	2440	0
331	20250401	160600	426772670	2440	2440	2440	2440	0
332	20250401	160500	426772670	2440	2440	2440	2440	271
333	20250401	160400	426772670	2440	2440	2440	2440	0
334	20250401	160300	426772670	2440	2440	2440	2440	0
335	20250401	160200	426772670	2440	2440	2440	2440	0
336	20250401	160100	426772670	2440	2440	2440	2440	0
337	20250401	160000	426772670	2440	2440	2440	2440	0
338	20250401	155900	426772670	2440	2440	2440	2440	0
339	20250401	155800	426772670	2440	2440	2440	2440	0
340	20250401	155700	426772670	2440	2440	2440	2440	0
341	20250401	155600	426772670	2440	2440	2440	2440	0
342	20250401	155500	426772670	2440	2440	2440	2440	0
343	20250401	155400	426772670	2440	2440	2440	2440	0
344	20250401	155300	426772670	2440	2440	2440	2440	0
345	20250401	155200	426772670	2440	2440	2440	2440	0
346	20250401	155100	426772670	2440	2440	2440	2440	0
347	20250401	155000	426772670	2440	2440	2440	2440	0
348	20250401	154900	426772670	2440	2440	2440	2440	0
349	20250401	154800	426772670	2440	2440	2440	2440	0
350	20250401	154700	426772670	2440	2440	2440	2440	0
351	20250401	154600	426772670	2440	2440	2440	2440	0
352	20250401	154500	426772670	2440	2440	2440	2440	0
353	20250401	154400	426772670	2440	2440	2440	2440	0
354	20250401	154300	426772670	2440	2440	2440	2440	0
355	20250401	154200	426772670	2440	2440	2440	2440	0
356	20250401	154100	426772670	2440	2440	2440	2440	0
357	20250401	154000	426772670	2440	2440	2440	2440	0
358	20250401	153900	426772670	2440	2440	2440	2440	0
359	20250401	153800	426772670	2440	2440	2440	2440	0
360	20250401	153700	426772670	2440	2440	2440	2440	0
361	20250401	153600	426772670	2440	2440	2440	2440	0
362	20250401	153500	426772670	2440	2440	2440	2440	271
363	20250401	153400	426772670	2440	2440	2440	2440	0
364	20250401	153300	426772670	2440	2440	2440	2440	0
365	20250401	153200	426772670	2440	2440	2440	2440	0
366	20250401	153100	426772670	2440	2440	2440	2440	0
367	20250401	153000	426772670	2440	2440	2440	2440	271
368	20250401	152900	426111430	2440	2440	2440	2440	0
369	20250401	152800	426111430	2440	2440	2440	2440	0
370	20250401	152700	426111430	2440	2440	2440	2440	0
371	20250401	152600	426111430	2440	2440	2440	2440	0
372	20250401	152500	426111430	2440	2440	2440	2440	0
373	20250401	152400	426111430	2440	2440	2440	2440	0
374	20250401	152300	426111430	2440	2440	2440	2440	0
375	20250401	152200	426111430	2440	2440	2440	2440	0
376	20250401	152100	426111430	2440	2440	2440	2440	0
377	20250401	152000	426111430	2440	2440	2440	2440	0
378	20250401	151900	426111430	2440	2430	2440	2425	86
379	20250401	151800	425902480	2435	2440	2440	2430	366
380	20250401	151700	425010925	2440	2435	2440	2435	5
381	20250401	151600	424998745	2435	2435	2435	2435	13
382	20250401	151500	424967090	2435	2435	2435	2435	160
383	20250401	151400	424577490	2435	2435	2435	2435	4
384	20250401	151300	424567750	2435	2435	2435	2435	10
385	20250401	151200	424543400	2440	2440	2440	2440	0
386	20250401	151100	424543400	2440	2440	2440	2435	8
387	20250401	151000	424523905	2435	2440	2440	2435	46
388	20250401	150900	424411780	2440	2435	2440	2435	8
389	20250401	150800	424392295	2440	2440	2440	2440	2
390	20250401	150700	424387415	2440	2440	2440	2440	0
391	20250401	150600	424387415	2440	2440	2440	2440	0
392	20250401	150500	424387415	2440	2440	2440	2440	0
393	20250401	150400	424387415	2440	2440	2440	2440	1
394	20250401	150300	424384975	2435	2435	2435	2435	203
395	20250401	150200	423890670	2435	2435	2435	2435	7
396	20250401	150100	423873625	2430	2430	2430	2430	0
397	20250401	150000	423873625	2430	2430	2430	2430	7
398	20250401	145900	423856615	2450	2435	2450	2435	2387
399	20250401	145800	418044255	2440	2440	2440	2440	0
400	20250401	145700	418044255	2440	2440	2440	2440	114
401	20250401	145600	417766095	2445	2445	2445	2445	0
402	20250401	145500	417766095	2445	2445	2445	2445	136
403	20250401	145400	417433575	2445	2445	2445	2445	0
404	20250401	145300	417433575	2445	2445	2445	2445	0
405	20250401	145200	417433575	2445	2445	2445	2445	0
406	20250401	145100	417433575	2445	2445	2445	2445	0
407	20250401	145000	417433575	2445	2445	2445	2445	0
408	20250401	144900	417433575	2445	2445	2445	2445	2
409	20250401	144800	417428685	2445	2445	2445	2445	0
410	20250401	144700	417428685	2445	2445	2445	2445	50
411	20250401	144600	417306435	2445	2445	2445	2445	13
412	20250401	144500	417274650	2440	2440	2440	2440	0
413	20250401	144400	417274650	2440	2440	2440	2440	0
414	20250401	144300	417274650	2440	2440	2440	2440	0
415	20250401	144200	417274650	2440	2440	2440	2440	0
416	20250401	144100	417274650	2440	2440	2440	2440	0
417	20250401	144000	417274650	2440	2440	2440	2440	0
418	20250401	143900	417274650	2440	2440	2440	2440	0
419	20250401	143800	417274650	2440	2440	2440	2440	0
420	20250401	143700	417274650	2440	2445	2445	2440	80
421	20250401	143600	417079380	2460	2460	2460	2460	0
422	20250401	143500	417079380	2460	2460	2460	2460	0
423	20250401	143400	417079380	2460	2460	2460	2460	0
424	20250401	143300	417079380	2460	2460	2460	2460	0
425	20250401	143200	417079380	2460	2460	2460	2460	0
426	20250401	143100	417079380	2460	2460	2460	2460	0
427	20250401	143000	417079380	2460	2460	2460	2460	0
428	20250401	142900	417079380	2460	2460	2460	2460	0
429	20250401	142800	417079380	2460	2460	2460	2460	0
430	20250401	142700	417079380	2460	2460	2460	2460	0
431	20250401	142600	417079380	2460	2460	2460	2460	0
432	20250401	142500	417079380	2460	2460	2460	2460	0
433	20250401	142400	417079380	2460	2460	2460	2460	0
434	20250401	142300	417079380	2460	2445	2460	2445	9
435	20250401	142200	417057360	2445	2445	2445	2445	20
436	20250401	142100	417008460	2450	2450	2450	2450	0
437	20250401	142000	417008460	2450	2450	2450	2450	100
438	20250401	141900	416763460	2445	2445	2445	2445	0
439	20250401	141800	416763460	2445	2445	2445	2445	0
440	20250401	141700	416763460	2445	2445	2445	2445	0
441	20250401	141600	416763460	2445	2445	2445	2445	0
442	20250401	141500	416763460	2445	2445	2445	2445	600
443	20250401	141400	415296460	2450	2450	2450	2450	740
444	20250401	141300	413483460	2460	2460	2460	2460	0
445	20250401	141200	413483460	2460	2460	2460	2460	1
446	20250401	141100	413481000	2460	2445	2460	2445	256
447	20250401	141000	412855065	2450	2460	2460	2450	1349
448	20250401	140900	409538800	2470	2470	2470	2470	1
449	20250401	140800	409536330	2470	2470	2470	2470	1
450	20250401	140700	409533860	2465	2465	2465	2465	0
451	20250401	140600	409533860	2465	2465	2465	2465	2
452	20250401	140500	409528930	2465	2465	2465	2465	1227
453	20250401	140400	406504375	2460	2460	2460	2460	0
454	20250401	140300	406504375	2460	2460	2460	2460	0
455	20250401	140200	406504375	2460	2460	2460	2460	31
456	20250401	140100	406428115	2465	2465	2465	2465	8
457	20250401	140000	406408395	2460	2460	2460	2460	0
458	20250401	135900	406408395	2460	2460	2460	2460	0
459	20250401	135800	406408395	2460	2460	2460	2460	100
460	20250401	135700	406162395	2455	2455	2455	2455	10
461	20250401	135600	406137845	2455	2455	2455	2455	10
462	20250401	135500	406113295	2460	2460	2460	2460	0
463	20250401	135400	406113295	2460	2460	2460	2460	15
464	20250401	135300	406076395	2460	2450	2460	2450	74
465	20250401	135200	405895085	2455	2455	2455	2455	0
466	20250401	135100	405895085	2455	2455	2455	2455	0
467	20250401	135000	405895085	2455	2455	2455	2455	0
468	20250401	134900	405895085	2455	2455	2455	2455	40
469	20250401	134800	405796885	2440	2460	2460	2440	101
470	20250401	134700	405550425	2445	2445	2445	2445	220
471	20250401	134600	405012525	2445	2450	2450	2445	64
472	20250401	134500	404855945	2460	2470	2470	2460	2
473	20250401	134400	404851015	2455	2455	2455	2455	1
474	20250401	134300	404848560	2470	2470	2470	2470	84
475	20250401	134200	404641080	2465	2465	2465	2465	0
476	20250401	134100	404641080	2465	2465	2465	2465	231
477	20250401	134000	404071665	2465	2450	2465	2445	201
478	20250401	133900	403580175	2460	2460	2460	2460	0
479	20250401	133800	403580175	2460	2465	2465	2460	59
480	20250401	133700	403435030	2460	2460	2460	2460	106
481	20250401	133600	403174270	2460	2460	2460	2450	3776
482	20250401	133500	393889765	2415	2450	2460	2415	3924
483	20250401	133400	384319830	2445	2470	2475	2445	1339
484	20250401	133300	381024775	2470	2455	2470	2445	980
485	20250401	133200	378626815	2475	2470	2480	2445	999
486	20250401	133100	376168085	2470	2470	2470	2470	51
487	20250401	133000	376042115	2460	2465	2465	2445	789
488	20250401	132900	374105860	2480	2510	2510	2450	406
489	20250401	132800	373106410	2500	2505	2520	2500	4110
490	20250401	132700	362831385	2510	2515	2525	2510	2766
491	20250401	132600	355888240	2515	2535	2535	2510	1337
492	20250401	132500	352525725	2540	2515	2550	2510	2693
493	20250401	132400	345710920	2515	2510	2540	2510	1787
494	20250401	132300	341185235	2525	2465	2565	2465	10707
495	20250401	132200	314197360	2440	2465	2475	2440	7230
496	20250401	132100	296494825	2465	2475	2495	2465	2624
497	20250401	132000	290005795	2475	2460	2475	2440	8104
498	20250401	131900	270170210	2470	2460	2475	2445	3768
499	20250401	131800	260893550	2460	2510	2585	2460	33472
500	20250401	131700	176806105	2460	2460	2460	2460	0
501	20250401	131600	176806105	2460	2415	2460	2415	15698
502	20250401	131500	138603840	2420	2420	2420	2420	0
503	20250401	131400	138603840	2420	2420	2420	2420	0
504	20250401	131300	138603840	2420	2420	2420	2420	0
505	20250401	131200	138603840	2420	2420	2420	2420	0
506	20250401	131100	138603840	2420	2420	2420	2420	0
507	20250401	131000	138603840	2420	2420	2420	2420	0
508	20250401	130900	138603840	2420	2420	2420	2420	0
509	20250401	130800	138603840	2420	2420	2420	2420	0
510	20250401	130700	138603840	2420	2420	2420	2420	0
511	20250401	130600	138603840	2420	2420	2420	2420	0
512	20250401	130500	138603840	2420	2420	2420	2420	0
513	20250401	130400	138603840	2420	2420	2420	2420	0
514	20250401	130300	138603840	2420	2420	2420	2420	0
515	20250401	130200	138603840	2420	2420	2420	2420	0
516	20250401	130100	138603840	2420	2420	2420	2420	0
517	20250401	130000	138603840	2420	2420	2420	2420	0
518	20250401	125900	138603840	2420	2420	2420	2420	20
519	20250401	125800	138555440	2420	2420	2420	2420	0
520	20250401	125700	138555440	2420	2420	2420	2420	0
521	20250401	125600	138555440	2420	2420	2420	2420	0
522	20250401	125500	138555440	2420	2420	2420	2420	0
523	20250401	125400	138555440	2420	2420	2420	2420	0
524	20250401	125300	138555440	2420	2420	2420	2420	0
525	20250401	125200	138555440	2420	2420	2420	2420	0
526	20250401	125100	138555440	2420	2420	2420	2420	0
527	20250401	125000	138555440	2420	2420	2420	2420	0
528	20250401	124900	138555440	2420	2420	2420	2420	0
529	20250401	124800	138555440	2420	2420	2420	2420	0
530	20250401	124700	138555440	2420	2415	2420	2415	7
531	20250401	124600	138538530	2420	2420	2420	2420	0
532	20250401	124500	138538530	2420	2420	2420	2420	0
533	20250401	124400	138538530	2420	2420	2420	2420	0
534	20250401	124300	138538530	2420	2420	2420	2420	2
535	20250401	124200	138533690	2420	2420	2420	2420	0
536	20250401	124100	138533690	2420	2420	2420	2420	0
537	20250401	124000	138533690	2420	2420	2420	2420	0
538	20250401	123900	138533690	2420	2420	2420	2420	0
539	20250401	123800	138533690	2420	2420	2420	2420	0
540	20250401	123700	138533690	2420	2420	2420	2420	31
541	20250401	123600	138458670	2430	2430	2430	2430	0
542	20250401	123500	138458670	2430	2430	2430	2430	0
543	20250401	123400	138458670	2430	2430	2430	2430	0
544	20250401	123300	138458670	2430	2430	2430	2430	0
545	20250401	123200	138458670	2430	2430	2430	2430	0
546	20250401	123100	138458670	2430	2430	2430	2430	0
547	20250401	123000	138458670	2430	2430	2430	2430	0
548	20250401	122900	138458670	2430	2430	2430	2430	3
549	20250401	122800	138451380	2420	2420	2420	2420	0
550	20250401	122700	138451380	2420	2420	2420	2420	0
551	20250401	122600	138451380	2420	2420	2420	2420	0
552	20250401	122500	138451380	2420	2420	2420	2420	0
553	20250401	122400	138451380	2420	2420	2420	2420	50
554	20250401	122300	138330380	2420	2420	2420	2420	0
555	20250401	122200	138330380	2420	2430	2430	2420	1210
556	20250401	122100	135395745	2445	2430	2445	2430	410
557	20250401	122000	134399430	2440	2440	2440	2440	10
558	20250401	121900	134375030	2445	2445	2445	2445	0
559	20250401	121800	134375030	2445	2445	2445	2445	27
560	20250401	121700	134309015	2450	2405	2450	2405	4797
561	20250401	121600	122633895	2405	2405	2405	2405	200
562	20250401	121500	122152895	2415	2415	2415	2415	0
563	20250401	121400	122152895	2415	2415	2415	2415	0
564	20250401	121300	122152895	2415	2415	2415	2415	0
565	20250401	121200	122152895	2415	2415	2415	2415	1
566	20250401	121100	122150480	2410	2410	2410	2410	553
567	20250401	121000	120817750	2415	2415	2415	2415	0
568	20250401	120900	120817750	2415	2415	2415	2415	2
569	20250401	120800	120812920	2425	2425	2425	2425	0
570	20250401	120700	120812920	2425	2425	2425	2425	0
571	20250401	120600	120812920	2425	2425	2425	2425	0
572	20250401	120500	120812920	2425	2425	2425	2425	0
573	20250401	120400	120812920	2425	2425	2425	2425	0
574	20250401	120300	120812920	2425	2425	2425	2425	0
575	20250401	120200	120812920	2425	2420	2425	2420	683
576	20250401	120100	119157150	2415	2415	2415	2415	0
577	20250401	120000	119157150	2415	2405	2415	2405	307
578	20250401	115900	118416905	2405	2405	2405	2405	0
579	20250401	115800	118416905	2405	2405	2405	2405	0
580	20250401	115700	118416905	2405	2405	2405	2405	0
581	20250401	115600	118416905	2405	2405	2405	2405	0
582	20250401	115500	118416905	2405	2405	2405	2405	1
583	20250401	115400	118414500	2405	2405	2405	2405	2
584	20250401	115300	118409690	2415	2415	2415	2415	0
585	20250401	115200	118409690	2415	2415	2415	2415	0
586	20250401	115100	118409690	2415	2415	2415	2415	0
587	20250401	115000	118409690	2415	2415	2415	2415	2
588	20250401	114900	118404860	2415	2415	2415	2415	0
589	20250401	114800	118404860	2415	2415	2415	2415	5
590	20250401	114700	118392785	2420	2420	2420	2420	0
591	20250401	114600	118392785	2420	2420	2420	2420	0
592	20250401	114500	118392785	2420	2420	2420	2420	1
593	20250401	114400	118390365	2415	2415	2415	2415	0
594	20250401	114300	118390365	2415	2415	2415	2415	0
595	20250401	114200	118390365	2415	2415	2415	2415	0
596	20250401	114100	118390365	2415	2415	2415	2415	1
597	20250401	114000	118387950	2425	2425	2425	2425	0
598	20250401	113900	118387950	2425	2425	2425	2425	0
599	20250401	113800	118387950	2425	2425	2425	2425	288
600	20250401	113700	117689550	2430	2430	2430	2430	143
601	20250401	113600	117342060	2430	2430	2430	2430	1
602	20250401	113500	117339630	2425	2425	2425	2425	0
603	20250401	113400	117339630	2425	2425	2425	2425	0
604	20250401	113300	117339630	2425	2425	2425	2425	0
605	20250401	113200	117339630	2425	2425	2425	2425	150
606	20250401	113100	116975880	2420	2420	2420	2420	0
607	20250401	113000	116975880	2420	2420	2420	2420	82
608	20250401	112900	116777440	2415	2415	2420	2415	464
609	20250401	112800	115654980	2400	2400	2400	2400	0
610	20250401	112700	115654980	2400	2400	2400	2400	0
611	20250401	112600	115654980	2400	2400	2400	2400	0
612	20250401	112500	115654980	2400	2400	2400	2400	0
613	20250401	112400	115654980	2400	2400	2400	2400	0
614	20250401	112300	115654980	2400	2400	2400	2400	2
615	20250401	112200	115650180	2400	2400	2400	2400	0
616	20250401	112100	115650180	2400	2400	2400	2400	11
617	20250401	112000	115623780	2410	2410	2410	2410	0
618	20250401	111900	115623780	2410	2410	2410	2410	0
619	20250401	111800	115623780	2410	2410	2410	2410	35
620	20250401	111700	115539430	2410	2410	2410	2410	65
621	20250401	111600	115382780	2400	2400	2400	2400	22
622	20250401	111500	115329980	2400	2400	2400	2400	700
623	20250401	111400	113649980	2410	2410	2410	2410	0
624	20250401	111300	113649980	2410	2410	2410	2410	1
625	20250401	111200	113647570	2400	2400	2400	2400	0
626	20250401	111100	113647570	2400	2395	2400	2395	445
627	20250401	111000	112579575	2400	2400	2400	2400	1
628	20250401	110900	112577175	2392	2392	2392	2392	60
629	20250401	110800	112433655	2392	2395	2395	2385	742
630	20250401	110700	110660968	2392	2392	2392	2392	0
631	20250401	110600	110660968	2392	2392	2392	2392	4
632	20250401	110500	110651400	2385	2410	2410	2385	4038
633	20250401	110400	100940365	2425	2420	2440	2420	5476
634	20250401	110300	87658520	2420	2425	2425	2410	1486
635	20250401	110200	84066785	2425	2410	2425	2410	1335
636	20250401	110100	80842990	2410	2405	2410	2405	1732
637	20250401	110000	76677375	2405	2395	2405	2395	1310
638	20250401	105900	73532525	2395	2395	2395	2395	19
639	20250401	105800	73487020	2400	2380	2400	2380	3315
640	20250401	105700	65545460	2375	2385	2390	2375	862
641	20250401	105600	63487740	2380	2375	2380	2375	268
642	20250401	105500	62850150	2375	2375	2375	2375	1
643	20250401	105400	62847775	2370	2370	2370	2370	440
644	20250401	105300	61804975	2370	2370	2370	2370	1
645	20250401	105200	61802605	2365	2355	2365	2355	2098
646	20250401	105100	56854940	2355	2355	2355	2355	1396
647	20250401	105000	53567360	2365	2355	2365	2355	517
648	20250401	104900	52348815	2355	2355	2355	2345	20
649	20250401	104800	52301725	2355	2335	2360	2335	1527
650	20250401	104700	48719810	2340	2340	2340	2340	0
651	20250401	104600	48719810	2340	2340	2340	2340	0
652	20250401	104500	48719810	2340	2340	2340	2340	0
653	20250401	104400	48719810	2340	2340	2340	2340	0
654	20250401	104300	48719810	2340	2340	2340	2340	2104
655	20250401	104200	43796450	2345	2340	2345	2335	2211
656	20250401	104100	38624455	2355	2350	2355	2350	319
657	20250401	104000	37874790	2350	2340	2350	2340	468
658	20250401	103900	36778130	2340	2330	2340	2330	1414
659	20250401	103800	33480475	2330	2325	2330	2320	214
660	20250401	103700	32983160	2320	2320	2320	2320	1009
661	20250401	103600	30642280	2325	2325	2325	2325	0
662	20250401	103500	30642280	2325	2325	2325	2325	0
663	20250401	103400	30642280	2325	2325	2325	2325	1
664	20250401	103300	30639955	2320	2320	2320	2320	0
665	20250401	103200	30639955	2320	2315	2320	2315	700
666	20250401	103100	29016930	2315	2315	2315	2315	0
667	20250401	103000	29016930	2315	2315	2315	2315	0
668	20250401	102900	29016930	2315	2315	2315	2315	214
669	20250401	102800	28521520	2320	2310	2320	2310	1155
670	20250401	102700	25846380	2320	2320	2320	2320	0
671	20250401	102600	25846380	2320	2320	2320	2320	0
672	20250401	102500	25846380	2320	2305	2320	2305	608
673	20250401	102400	24439805	2290	2290	2290	2290	0
674	20250401	102300	24439805	2290	2290	2290	2290	0
675	20250401	102200	24439805	2290	2290	2290	2290	4
676	20250401	102100	24430645	2295	2300	2305	2295	1346
677	20250401	102000	21338075	2305	2300	2305	2300	650
678	20250401	101900	19842325	2295	2295	2295	2295	0
679	20250401	101800	19842325	2295	2295	2295	2295	21
680	20250401	101700	19794130	2305	2305	2305	2305	0
681	20250401	101600	19794130	2305	2305	2305	2305	0
682	20250401	101500	19794130	2305	2305	2305	2305	0
683	20250401	101400	19794130	2305	2305	2305	2305	1
684	20250401	101300	19791825	2305	2305	2305	2305	2
685	20250401	101200	19787215	2300	2300	2300	2300	5
686	20250401	101100	19775715	2305	2290	2305	2290	334
687	20250401	101000	19010840	2285	2285	2285	2285	64
688	20250401	100900	18864600	2280	2280	2280	2280	0
689	20250401	100800	18864600	2280	2280	2280	2280	386
690	20250401	100700	17984520	2275	2275	2275	2275	0
691	20250401	100600	17984520	2275	2275	2275	2275	112
692	20250401	100500	17729720	2275	2275	2275	2275	1
693	20250401	100400	17727445	2280	2280	2280	2280	0
694	20250401	100300	17727445	2280	2280	2280	2280	0
695	20250401	100200	17727445	2280	2265	2280	2260	567
696	20250401	100100	16443695	2260	2260	2260	2260	501
697	20250401	100000	15311435	2255	2250	2255	2250	91
698	20250401	095900	15106665	2265	2265	2265	2265	0
699	20250401	095800	15106665	2265	2265	2265	2265	0
700	20250401	095700	15106665	2265	2265	2265	2265	0
701	20250401	095600	15106665	2265	2265	2265	2265	0
702	20250401	095500	15106665	2265	2265	2265	2265	0
703	20250401	095400	15106665	2265	2265	2265	2265	2
704	20250401	095300	15102135	2255	2260	2260	2255	181
705	20250401	095200	14693095	2265	2265	2265	2265	25
706	20250401	095100	14636470	2265	2265	2265	2265	0
707	20250401	095000	14636470	2265	2265	2265	2265	0
708	20250401	094900	14636470	2265	2265	2265	2265	1
709	20250401	094800	14634205	2265	2265	2265	2260	43
710	20250401	094700	14536815	2265	2265	2265	2265	1
711	20250401	094600	14534550	2260	2260	2260	2260	0
712	20250401	094500	14534550	2260	2260	2260	2260	0
713	20250401	094400	14534550	2260	2260	2260	2260	10
714	20250401	094300	14511950	2265	2265	2265	2265	0
715	20250401	094200	14511950	2265	2265	2265	2265	0
716	20250401	094100	14511950	2265	2265	2265	2265	1
717	20250401	094000	14509685	2255	2265	2275	2255	682
718	20250401	093900	12971490	2260	2260	2260	2260	2
719	20250401	093800	12966970	2255	2255	2255	2255	0
720	20250401	093700	12966970	2255	2255	2255	2255	464
721	20250401	093600	11920650	2265	2265	2265	2265	0
722	20250401	093500	11920650	2265	2265	2265	2265	0
723	20250401	093400	11920650	2265	2265	2265	2250	2254
724	20250401	093300	6841485	2265	2265	2265	2265	0
725	20250401	093200	6841485	2265	2265	2265	2265	1
726	20250401	093100	6839220	2280	2280	2280	2280	0
727	20250401	093000	6839220	2280	2280	2280	2280	0
728	20250401	092900	6839220	2280	2280	2280	2280	0
729	20250401	092800	6839220	2280	2280	2280	2280	0
730	20250401	092700	6839220	2280	2280	2280	2280	0
731	20250401	092600	6839220	2280	2280	2280	2280	0
732	20250401	092500	6839220	2280	2280	2280	2280	0
733	20250401	092400	6839220	2280	2280	2280	2280	13
734	20250401	092300	6809580	2280	2280	2280	2280	0
735	20250401	092200	6809580	2280	2280	2280	2280	0
736	20250401	092100	6809580	2280	2280	2280	2280	0
737	20250401	092000	6809580	2280	2280	2280	2280	0
738	20250401	091900	6809580	2280	2280	2280	2280	29
739	20250401	091800	6743460	2285	2285	2285	2285	0
740	20250401	091700	6743460	2285	2285	2285	2285	0
741	20250401	091600	6743460	2285	2285	2285	2285	8
742	20250401	091500	6725180	2285	2275	2285	2265	4
743	20250401	091400	6716075	2285	2285	2285	2285	0
744	20250401	091300	6716075	2285	2280	2285	2265	74
745	20250401	091200	6548395	2265	2265	2265	2265	54
746	20250401	091100	6426085	2290	2290	2290	2290	0
747	20250401	091000	6426085	2290	2290	2290	2290	0
748	20250401	090900	6426085	2290	2290	2290	2290	1
749	20250401	090800	6423795	2285	2280	2285	2280	119
750	20250401	090700	6151885	2260	2260	2260	2260	1
751	20250401	090600	6149625	2320	2320	2320	2320	0
752	20250401	090500	6149625	2320	2320	2320	2320	0
753	20250401	090400	6149625	2320	2320	2320	2320	0
754	20250401	090300	6149625	2320	2320	2320	2320	0
755	20250401	090200	6149625	2320	2320	2320	2320	0
756	20250401	090100	6149625	2320	2325	2335	2290	1029
757	20250401	090000	3774150	2335	2240	2335	2240	1630