37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 3 | 20231103 | 211100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20231103 | 211000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20231103 | 210900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20231103 | 210800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20231103 | 210700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20231103 | 210600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20231103 | 210500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20231103 | 210400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20231103 | 210300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20231103 | 210200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20231103 | 210100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20231103 | 210000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20231103 | 205900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20231103 | 205800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20231103 | 205700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20231103 | 205600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20231103 | 205500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20231103 | 205400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20231103 | 205300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20231103 | 205200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20231103 | 205100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20231103 | 205000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20231103 | 204900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20231103 | 204800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20231103 | 204700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20231103 | 204600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20231103 | 204500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20231103 | 204400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20231103 | 204300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20231103 | 204200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 33 | 20231103 | 204100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20231103 | 204000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20231103 | 203900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20231103 | 203800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20231103 | 203700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20231103 | 203600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20231103 | 203500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20231103 | 203400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20231103 | 203300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20231103 | 203200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20231103 | 203100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20231103 | 203000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20231103 | 202900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20231103 | 202800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20231103 | 202700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20231103 | 202600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20231103 | 202500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20231103 | 202400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20231103 | 202300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20231103 | 202200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20231103 | 202100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20231103 | 202000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20231103 | 201900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20231103 | 201800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20231103 | 201700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20231103 | 201600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20231103 | 201500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20231103 | 201400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20231103 | 201300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20231103 | 201200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 63 | 20231103 | 201100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20231103 | 201000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20231103 | 200900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20231103 | 200800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20231103 | 200700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20231103 | 200600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20231103 | 200500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20231103 | 200400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20231103 | 200300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20231103 | 200200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20231103 | 200100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20231103 | 200000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20231103 | 195900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20231103 | 195800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20231103 | 195700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20231103 | 195600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20231103 | 195500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20231103 | 195400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20231103 | 195300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20231103 | 195200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20231103 | 195100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20231103 | 195000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20231103 | 194900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20231103 | 194800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20231103 | 194700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20231103 | 194600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20231103 | 194500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20231103 | 194400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20231103 | 194300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20231103 | 194200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 93 | 20231103 | 194100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20231103 | 194000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20231103 | 193900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20231103 | 193800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20231103 | 193700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20231103 | 193600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20231103 | 193500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20231103 | 193400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20231103 | 193300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20231103 | 193200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20231103 | 193100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20231103 | 193000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20231103 | 192900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20231103 | 192800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20231103 | 192700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20231103 | 192600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20231103 | 192500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20231103 | 192400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20231103 | 192300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20231103 | 192200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20231103 | 192100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20231103 | 192000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20231103 | 191900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20231103 | 191800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20231103 | 191700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20231103 | 191600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20231103 | 191500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20231103 | 191400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20231103 | 191300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20231103 | 191200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 123 | 20231103 | 191100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20231103 | 191000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20231103 | 190900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20231103 | 190800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20231103 | 190700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20231103 | 190600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20231103 | 190500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20231103 | 190400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20231103 | 190300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20231103 | 190200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20231103 | 190100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20231103 | 190000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20231103 | 185900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20231103 | 185800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20231103 | 185700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20231103 | 185600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20231103 | 185500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20231103 | 185400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20231103 | 185300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20231103 | 185200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20231103 | 185100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20231103 | 185000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20231103 | 184900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20231103 | 184800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20231103 | 184700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20231103 | 184600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20231103 | 184500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20231103 | 184400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20231103 | 184300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20231103 | 184200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 153 | 20231103 | 184100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20231103 | 184000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20231103 | 183900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20231103 | 183800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20231103 | 183700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20231103 | 183600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20231103 | 183500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20231103 | 183400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20231103 | 183300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20231103 | 183200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20231103 | 183100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20231103 | 183000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20231103 | 182900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20231103 | 182800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20231103 | 182700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20231103 | 182600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20231103 | 182500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20231103 | 182400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20231103 | 182300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20231103 | 182200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20231103 | 182100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20231103 | 182000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20231103 | 181900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20231103 | 181800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20231103 | 181700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20231103 | 181600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20231103 | 181500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20231103 | 181400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20231103 | 181300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20231103 | 181200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 183 | 20231103 | 181100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20231103 | 181000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20231103 | 180900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20231103 | 180800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20231103 | 180700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20231103 | 180600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20231103 | 180500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20231103 | 180400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20231103 | 180300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20231103 | 180200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20231103 | 180100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20231103 | 180000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20231103 | 175900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20231103 | 175800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20231103 | 175700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20231103 | 175600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20231103 | 175500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20231103 | 175400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20231103 | 175300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20231103 | 175200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20231103 | 175100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20231103 | 175000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20231103 | 174900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20231103 | 174800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20231103 | 174700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20231103 | 174600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20231103 | 174500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20231103 | 174400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20231103 | 174300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20231103 | 174200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 213 | 20231103 | 174100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20231103 | 174000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20231103 | 173900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20231103 | 173800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20231103 | 173700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20231103 | 173600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20231103 | 173500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20231103 | 173400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20231103 | 173300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20231103 | 173200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20231103 | 173100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20231103 | 173000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20231103 | 172900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20231103 | 172800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20231103 | 172700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20231103 | 172600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20231103 | 172500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20231103 | 172400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20231103 | 172300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20231103 | 172200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20231103 | 172100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20231103 | 172000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20231103 | 171900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20231103 | 171800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20231103 | 171700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20231103 | 171600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20231103 | 171500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20231103 | 171400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20231103 | 171300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20231103 | 171200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 243 | 20231103 | 171100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20231103 | 171000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20231103 | 170900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20231103 | 170800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20231103 | 170700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20231103 | 170600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20231103 | 170500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20231103 | 170400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20231103 | 170300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20231103 | 170200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20231103 | 170100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20231103 | 170000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20231103 | 165900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20231103 | 165800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20231103 | 165700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20231103 | 165600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20231103 | 165500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20231103 | 165400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20231103 | 165300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20231103 | 165200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20231103 | 165100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20231103 | 165000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20231103 | 164900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20231103 | 164800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20231103 | 164700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20231103 | 164600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20231103 | 164500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20231103 | 164400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20231103 | 164300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20231103 | 164200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 273 | 20231103 | 164100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20231103 | 164000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20231103 | 163900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20231103 | 163800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20231103 | 163700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20231103 | 163600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20231103 | 163500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20231103 | 163400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20231103 | 163300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20231103 | 163200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20231103 | 163100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20231103 | 163000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20231103 | 162900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20231103 | 162800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20231103 | 162700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20231103 | 162600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20231103 | 162500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20231103 | 162400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20231103 | 162300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20231103 | 162200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20231103 | 162100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20231103 | 162000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20231103 | 161900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20231103 | 161800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20231103 | 161700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20231103 | 161600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20231103 | 161500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20231103 | 161400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20231103 | 161300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20231103 | 161200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 303 | 20231103 | 161100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20231103 | 161000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20231103 | 160900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20231103 | 160800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20231103 | 160700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 308 | 20231103 | 160600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 309 | 20231103 | 160500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 310 | 20231103 | 160400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20231103 | 160300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20231103 | 160200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20231103 | 160100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20231103 | 160000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20231103 | 155900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 316 | 20231103 | 155800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20231103 | 155700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20231103 | 155600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20231103 | 155500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20231103 | 155400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 321 | 20231103 | 155300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 322 | 20231103 | 155200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 323 | 20231103 | 155100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 324 | 20231103 | 155000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20231103 | 154900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 326 | 20231103 | 154800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 327 | 20231103 | 154700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 328 | 20231103 | 154600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 329 | 20231103 | 154500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 330 | 20231103 | 154400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 331 | 20231103 | 154300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 332 | 20231103 | 154200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 333 | 20231103 | 154100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20231103 | 154000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 335 | 20231103 | 153900 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 336 | 20231103 | 153800 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 337 | 20231103 | 153700 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 338 | 20231103 | 153600 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 339 | 20231103 | 153500 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 340 | 20231103 | 153400 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 341 | 20231103 | 153300 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 342 | 20231103 | 153200 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 343 | 20231103 | 153100 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 0 |
| 344 | 20231103 | 153000 | 24272906760 | 7920 | 7920 | 7920 | 7920 | 27299 |
| 345 | 20231103 | 152900 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 346 | 20231103 | 152800 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 347 | 20231103 | 152700 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 348 | 20231103 | 152600 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 349 | 20231103 | 152500 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20231103 | 152400 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20231103 | 152300 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 352 | 20231103 | 152200 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 353 | 20231103 | 152100 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 354 | 20231103 | 152000 | 24056698680 | 7940 | 7940 | 7940 | 7940 | 0 |
| 355 | 20231103 | 151900 | 24056698680 | 7940 | 7950 | 7980 | 7940 | 5301 |
| 356 | 20231103 | 151800 | 24014534060 | 7940 | 7990 | 8000 | 7940 | 8653 |
| 357 | 20231103 | 151700 | 23945565500 | 7990 | 7970 | 8000 | 7970 | 7149 |
| 358 | 20231103 | 151600 | 23888442900 | 7980 | 7960 | 7980 | 7940 | 2392 |
| 359 | 20231103 | 151500 | 23869388940 | 7960 | 7950 | 7960 | 7940 | 1384 |
| 360 | 20231103 | 151400 | 23858390120 | 7960 | 7950 | 7960 | 7950 | 1106 |
| 361 | 20231103 | 151300 | 23849596850 | 7960 | 7960 | 7960 | 7950 | 136 |
| 362 | 20231103 | 151200 | 23848515610 | 7960 | 7950 | 7960 | 7930 | 3347 |
| 363 | 20231103 | 151100 | 23821934410 | 7950 | 7960 | 7960 | 7940 | 847 |
| 364 | 20231103 | 151000 | 23815201010 | 7960 | 7970 | 7970 | 7930 | 2292 |
| 365 | 20231103 | 150900 | 23796988720 | 7970 | 7950 | 7970 | 7940 | 2066 |
| 366 | 20231103 | 150800 | 23780557660 | 7950 | 7960 | 7960 | 7950 | 1169 |
| 367 | 20231103 | 150700 | 23771263780 | 7960 | 7990 | 7990 | 7960 | 1866 |
| 368 | 20231103 | 150600 | 23756405570 | 7990 | 7990 | 8000 | 7980 | 1610 |
| 369 | 20231103 | 150500 | 23743546840 | 7990 | 7950 | 8010 | 7950 | 6883 |
| 370 | 20231103 | 150400 | 23688537590 | 7950 | 7920 | 7950 | 7910 | 6268 |
| 371 | 20231103 | 150300 | 23638780370 | 7920 | 7910 | 7950 | 7900 | 3573 |
| 372 | 20231103 | 150200 | 23610464130 | 7930 | 7930 | 7930 | 7900 | 1687 |
| 373 | 20231103 | 150100 | 23597113330 | 7930 | 7900 | 7950 | 7900 | 7303 |
| 374 | 20231103 | 150000 | 23539329420 | 7900 | 7880 | 7910 | 7880 | 4983 |
| 375 | 20231103 | 145900 | 23499998220 | 7890 | 7890 | 7890 | 7870 | 1729 |
| 376 | 20231103 | 145800 | 23486383580 | 7910 | 7910 | 7920 | 7840 | 10142 |
| 377 | 20231103 | 145700 | 23406665570 | 7910 | 7920 | 7930 | 7850 | 17728 |
| 378 | 20231103 | 145600 | 23266871040 | 7920 | 7930 | 7930 | 7910 | 3245 |
| 379 | 20231103 | 145500 | 23241188760 | 7920 | 7930 | 7940 | 7920 | 1972 |
| 380 | 20231103 | 145400 | 23225565340 | 7930 | 7930 | 7940 | 7920 | 1448 |
| 381 | 20231103 | 145300 | 23214085700 | 7920 | 7930 | 7950 | 7920 | 1418 |
| 382 | 20231103 | 145200 | 23202840820 | 7930 | 7930 | 7960 | 7920 | 2447 |
| 383 | 20231103 | 145100 | 23183425520 | 7930 | 7930 | 7940 | 7920 | 4904 |
| 384 | 20231103 | 145000 | 23144561330 | 7930 | 7950 | 7960 | 7930 | 4578 |
| 385 | 20231103 | 144900 | 23108209130 | 7950 | 7960 | 7960 | 7950 | 945 |
| 386 | 20231103 | 144800 | 23100696130 | 7950 | 7960 | 7960 | 7950 | 2395 |
| 387 | 20231103 | 144700 | 23081649990 | 7960 | 7970 | 7970 | 7950 | 2270 |
| 388 | 20231103 | 144600 | 23063593430 | 7960 | 7960 | 7970 | 7960 | 803 |
| 389 | 20231103 | 144500 | 23057198230 | 7960 | 7970 | 7980 | 7950 | 3163 |
| 390 | 20231103 | 144400 | 23032024520 | 7980 | 7970 | 7980 | 7960 | 637 |
| 391 | 20231103 | 144300 | 23026945440 | 7970 | 7970 | 7970 | 7960 | 1600 |
| 392 | 20231103 | 144200 | 23014206330 | 7980 | 7970 | 7980 | 7970 | 1146 |
| 393 | 20231103 | 144100 | 23005067230 | 7970 | 7980 | 7980 | 7960 | 189 |
| 394 | 20231103 | 144000 | 23003560900 | 7950 | 7960 | 7980 | 7950 | 1957 |
| 395 | 20231103 | 143900 | 22987982900 | 7960 | 7970 | 7970 | 7950 | 634 |
| 396 | 20231103 | 143800 | 22982938180 | 7970 | 7970 | 7980 | 7960 | 904 |
| 397 | 20231103 | 143700 | 22975740380 | 7980 | 7980 | 7980 | 7960 | 184 |
| 398 | 20231103 | 143600 | 22974274690 | 7990 | 7980 | 7990 | 7960 | 124 |
| 399 | 20231103 | 143500 | 22973286830 | 7980 | 7960 | 7990 | 7960 | 1603 |
| 400 | 20231103 | 143400 | 22960505420 | 7960 | 7970 | 7970 | 7960 | 230 |
| 401 | 20231103 | 143300 | 22958673020 | 7980 | 7980 | 7980 | 7970 | 154 |
| 402 | 20231103 | 143200 | 22957445010 | 7960 | 7990 | 7990 | 7960 | 1624 |
| 403 | 20231103 | 143100 | 22944503690 | 8000 | 7980 | 8000 | 7970 | 1237 |
| 404 | 20231103 | 143000 | 22934636810 | 7980 | 7990 | 7990 | 7980 | 410 |
| 405 | 20231103 | 142900 | 22931363570 | 8000 | 7990 | 8000 | 7990 | 580 |
| 406 | 20231103 | 142800 | 22926727670 | 7990 | 7970 | 7990 | 7970 | 492 |
| 407 | 20231103 | 142700 | 22922803050 | 7970 | 7970 | 7970 | 7940 | 1069 |
| 408 | 20231103 | 142600 | 22914300400 | 7940 | 7950 | 7970 | 7940 | 2411 |
| 409 | 20231103 | 142500 | 22895134570 | 7950 | 7960 | 7960 | 7940 | 6141 |
| 410 | 20231103 | 142400 | 22846320800 | 7960 | 7960 | 7980 | 7960 | 1620 |
| 411 | 20231103 | 142300 | 22833425360 | 7960 | 7970 | 7990 | 7960 | 923 |
| 412 | 20231103 | 142200 | 22826071430 | 7970 | 7970 | 7970 | 7950 | 6038 |
| 413 | 20231103 | 142100 | 22777982640 | 7960 | 7980 | 7980 | 7960 | 4321 |
| 414 | 20231103 | 142000 | 22743556310 | 7980 | 7980 | 7980 | 7980 | 935 |
| 415 | 20231103 | 141900 | 22736095010 | 7980 | 7980 | 7990 | 7970 | 679 |
| 416 | 20231103 | 141800 | 22730676730 | 7980 | 7990 | 7990 | 7970 | 3556 |
| 417 | 20231103 | 141700 | 22702303300 | 7990 | 7990 | 8010 | 7990 | 1718 |
| 418 | 20231103 | 141600 | 22688576450 | 8000 | 7990 | 8010 | 7990 | 924 |
| 419 | 20231103 | 141500 | 22681178890 | 7990 | 8000 | 8000 | 7990 | 2803 |
| 420 | 20231103 | 141400 | 22658771830 | 8010 | 7990 | 8010 | 7990 | 494 |
| 421 | 20231103 | 141300 | 22654817500 | 7990 | 7990 | 7990 | 7990 | 854 |
| 422 | 20231103 | 141200 | 22647994040 | 7990 | 8020 | 8020 | 7990 | 1671 |
| 423 | 20231103 | 141100 | 22634642300 | 8020 | 7980 | 8020 | 7980 | 3894 |
| 424 | 20231103 | 141000 | 22603539370 | 7980 | 7990 | 7990 | 7980 | 5145 |
| 425 | 20231103 | 140900 | 22562466940 | 7990 | 8000 | 8000 | 7990 | 712 |
| 426 | 20231103 | 140800 | 22556772230 | 8010 | 8010 | 8010 | 8010 | 100 |
| 427 | 20231103 | 140700 | 22555971230 | 8010 | 8010 | 8010 | 8000 | 939 |
| 428 | 20231103 | 140600 | 22548449950 | 8000 | 8000 | 8010 | 7990 | 3334 |
| 429 | 20231103 | 140500 | 22521803990 | 8000 | 8000 | 8010 | 8000 | 2107 |
| 430 | 20231103 | 140400 | 22504947680 | 8000 | 8010 | 8010 | 8000 | 4791 |
| 431 | 20231103 | 140300 | 22466616270 | 8010 | 8000 | 8020 | 8000 | 238 |
| 432 | 20231103 | 140200 | 22464709910 | 8000 | 8000 | 8010 | 8000 | 2927 |
| 433 | 20231103 | 140100 | 22441290550 | 8000 | 8020 | 8020 | 8000 | 770 |
| 434 | 20231103 | 140000 | 22435120830 | 8020 | 8030 | 8030 | 8020 | 260 |
| 435 | 20231103 | 135900 | 22433035410 | 8030 | 8030 | 8030 | 8010 | 782 |
| 436 | 20231103 | 135800 | 22426759120 | 8030 | 8010 | 8030 | 8010 | 989 |
| 437 | 20231103 | 135700 | 22418835410 | 8010 | 8020 | 8020 | 8010 | 336 |
| 438 | 20231103 | 135600 | 22416141210 | 8010 | 8000 | 8010 | 8000 | 131 |
| 439 | 20231103 | 135500 | 22415092210 | 8010 | 8020 | 8020 | 8010 | 60 |
| 440 | 20231103 | 135400 | 22414611570 | 8030 | 8030 | 8030 | 8010 | 2354 |
| 441 | 20231103 | 135300 | 22395753700 | 8020 | 8010 | 8020 | 8010 | 1186 |
| 442 | 20231103 | 135200 | 22386252130 | 8010 | 8030 | 8030 | 8010 | 1277 |
| 443 | 20231103 | 135100 | 22376016490 | 8030 | 8020 | 8030 | 8020 | 200 |
| 444 | 20231103 | 135000 | 22374412130 | 8030 | 8030 | 8040 | 8010 | 3423 |
| 445 | 20231103 | 134900 | 22346946120 | 8030 | 8040 | 8040 | 8030 | 217 |
| 446 | 20231103 | 134800 | 22345202880 | 8040 | 8060 | 8060 | 8040 | 825 |
| 447 | 20231103 | 134700 | 22338559370 | 8060 | 8020 | 8070 | 8020 | 1593 |
| 448 | 20231103 | 134600 | 22325737610 | 8030 | 8000 | 8030 | 8000 | 3901 |
| 449 | 20231103 | 134500 | 22294452190 | 8000 | 8030 | 8030 | 8000 | 3726 |
| 450 | 20231103 | 134400 | 22264608360 | 8010 | 8020 | 8030 | 8010 | 2598 |
| 451 | 20231103 | 134300 | 22243778470 | 8010 | 8020 | 8020 | 8010 | 664 |
| 452 | 20231103 | 134200 | 22238456580 | 8030 | 8020 | 8030 | 8010 | 1964 |
| 453 | 20231103 | 134100 | 22222710530 | 8020 | 8010 | 8020 | 8010 | 380 |
| 454 | 20231103 | 134000 | 22219663490 | 8010 | 8020 | 8030 | 8010 | 3401 |
| 455 | 20231103 | 133900 | 22192417910 | 8020 | 8030 | 8030 | 8020 | 2488 |
| 456 | 20231103 | 133800 | 22172464120 | 8020 | 8030 | 8030 | 8020 | 2440 |
| 457 | 20231103 | 133700 | 22152888500 | 8030 | 8030 | 8040 | 8020 | 136 |
| 458 | 20231103 | 133600 | 22151796930 | 8030 | 8040 | 8040 | 8030 | 1209 |
| 459 | 20231103 | 133500 | 22142087730 | 8040 | 8040 | 8040 | 8030 | 949 |
| 460 | 20231103 | 133400 | 22134457870 | 8040 | 8020 | 8040 | 8020 | 863 |
| 461 | 20231103 | 133300 | 22127527740 | 8030 | 8030 | 8030 | 8030 | 139 |
| 462 | 20231103 | 133200 | 22126411570 | 8030 | 8040 | 8040 | 8030 | 437 |
| 463 | 20231103 | 133100 | 22122899310 | 8050 | 8050 | 8050 | 8040 | 549 |
| 464 | 20231103 | 133000 | 22118484260 | 8060 | 8060 | 8060 | 8040 | 510 |
| 465 | 20231103 | 132900 | 22114379330 | 8080 | 8020 | 8080 | 8020 | 9402 |
| 466 | 20231103 | 132800 | 22038598890 | 8020 | 8020 | 8020 | 8010 | 3593 |
| 467 | 20231103 | 132700 | 22009783070 | 8030 | 8030 | 8030 | 8020 | 2812 |
| 468 | 20231103 | 132600 | 21987211990 | 8040 | 8040 | 8050 | 8030 | 2478 |
| 469 | 20231103 | 132500 | 21967287390 | 8050 | 8060 | 8080 | 8050 | 6344 |
| 470 | 20231103 | 132400 | 21916092880 | 8070 | 8050 | 8070 | 8050 | 3970 |
| 471 | 20231103 | 132300 | 21884114790 | 8050 | 8030 | 8050 | 8030 | 1003 |
| 472 | 20231103 | 132200 | 21876052740 | 8040 | 8040 | 8050 | 8030 | 1090 |
| 473 | 20231103 | 132100 | 21867289930 | 8030 | 8020 | 8030 | 8020 | 938 |
| 474 | 20231103 | 132000 | 21859759380 | 8020 | 8040 | 8040 | 8020 | 528 |
| 475 | 20231103 | 131900 | 21855522940 | 8040 | 8020 | 8040 | 8000 | 4777 |
| 476 | 20231103 | 131800 | 21817237210 | 8030 | 8010 | 8030 | 8010 | 47 |
| 477 | 20231103 | 131700 | 21816860700 | 8020 | 8020 | 8030 | 8010 | 1022 |
| 478 | 20231103 | 131600 | 21808672220 | 8020 | 8020 | 8030 | 8020 | 361 |
| 479 | 20231103 | 131500 | 21805776080 | 8020 | 8030 | 8030 | 8010 | 1131 |
| 480 | 20231103 | 131400 | 21796712590 | 8020 | 8030 | 8040 | 8010 | 1423 |
| 481 | 20231103 | 131300 | 21785299720 | 8040 | 8050 | 8050 | 8040 | 620 |
| 482 | 20231103 | 131200 | 21780313950 | 8050 | 8040 | 8060 | 8040 | 6413 |
| 483 | 20231103 | 131100 | 21728706140 | 8040 | 8000 | 8040 | 8000 | 872 |
| 484 | 20231103 | 131000 | 21721712780 | 8030 | 8010 | 8030 | 8000 | 2619 |
| 485 | 20231103 | 130900 | 21700702470 | 8010 | 8030 | 8030 | 8000 | 1230 |
| 486 | 20231103 | 130800 | 21690849820 | 8030 | 7990 | 8030 | 7990 | 4462 |
| 487 | 20231103 | 130700 | 21655110940 | 8000 | 7980 | 8000 | 7980 | 1865 |
| 488 | 20231103 | 130600 | 21640225020 | 7990 | 7980 | 7990 | 7980 | 1652 |
| 489 | 20231103 | 130500 | 21627040810 | 7980 | 7980 | 8000 | 7970 | 4162 |
| 490 | 20231103 | 130400 | 21593868640 | 7990 | 7990 | 8000 | 7980 | 1107 |
| 491 | 20231103 | 130300 | 21585033520 | 7990 | 7990 | 8000 | 7990 | 734 |
| 492 | 20231103 | 130200 | 21579167730 | 7990 | 7980 | 7990 | 7980 | 505 |
| 493 | 20231103 | 130100 | 21575134380 | 7980 | 8010 | 8010 | 7980 | 1890 |
| 494 | 20231103 | 130000 | 21560025580 | 8010 | 7970 | 8010 | 7970 | 1010 |
| 495 | 20231103 | 125900 | 21551955940 | 7970 | 8010 | 8010 | 7970 | 1016 |
| 496 | 20231103 | 125800 | 21543837300 | 8000 | 8010 | 8010 | 7950 | 11001 |
| 497 | 20231103 | 125700 | 21456147820 | 8010 | 8000 | 8020 | 7990 | 1831 |
| 498 | 20231103 | 125600 | 21441478360 | 8000 | 8000 | 8010 | 8000 | 1023 |
| 499 | 20231103 | 125500 | 21433294330 | 7990 | 8010 | 8020 | 7990 | 1565 |
| 500 | 20231103 | 125400 | 21420784170 | 8010 | 8000 | 8020 | 7990 | 1951 |
| 501 | 20231103 | 125300 | 21405172460 | 8000 | 8000 | 8000 | 7980 | 2090 |
| 502 | 20231103 | 125200 | 21388472730 | 7990 | 7970 | 8010 | 7970 | 1476 |
| 503 | 20231103 | 125100 | 21376694890 | 7970 | 7960 | 8000 | 7940 | 11007 |
| 504 | 20231103 | 125000 | 21289139440 | 7960 | 8010 | 8020 | 7950 | 19346 |
| 505 | 20231103 | 124900 | 21134555560 | 8010 | 8020 | 8030 | 8000 | 3978 |
| 506 | 20231103 | 124800 | 21102678170 | 8020 | 8030 | 8030 | 8000 | 4008 |
| 507 | 20231103 | 124700 | 21070574770 | 8030 | 8010 | 8040 | 8010 | 3248 |
| 508 | 20231103 | 124600 | 21044503700 | 8010 | 8010 | 8020 | 7990 | 4872 |
| 509 | 20231103 | 124500 | 21005502880 | 8010 | 8010 | 8020 | 7980 | 7484 |
| 510 | 20231103 | 124400 | 20945661440 | 8010 | 8050 | 8050 | 7950 | 49617 |
| 511 | 20231103 | 124300 | 20548302460 | 8050 | 8060 | 8060 | 8050 | 6925 |
| 512 | 20231103 | 124200 | 20492527980 | 8070 | 8070 | 8070 | 8060 | 1101 |
| 513 | 20231103 | 124100 | 20483649660 | 8070 | 8060 | 8080 | 8060 | 1513 |
| 514 | 20231103 | 124000 | 20471443100 | 8070 | 8060 | 8070 | 8060 | 810 |
| 515 | 20231103 | 123900 | 20464914130 | 8070 | 8080 | 8080 | 8060 | 2748 |
| 516 | 20231103 | 123800 | 20442752190 | 8060 | 8060 | 8080 | 8060 | 4637 |
| 517 | 20231103 | 123700 | 20405346460 | 8070 | 8080 | 8090 | 8070 | 2205 |
| 518 | 20231103 | 123600 | 20387551300 | 8080 | 8070 | 8080 | 8060 | 4326 |
| 519 | 20231103 | 123500 | 20352632500 | 8070 | 8060 | 8070 | 8060 | 1656 |
| 520 | 20231103 | 123400 | 20339284100 | 8060 | 8070 | 8070 | 8060 | 2161 |
| 521 | 20231103 | 123300 | 20321863610 | 8070 | 8080 | 8100 | 8060 | 7278 |
| 522 | 20231103 | 123200 | 20263072940 | 8090 | 8070 | 8090 | 8070 | 1267 |
| 523 | 20231103 | 123100 | 20252841950 | 8080 | 8060 | 8080 | 8060 | 3696 |
| 524 | 20231103 | 123000 | 20223044960 | 8070 | 8090 | 8090 | 8060 | 5372 |
| 525 | 20231103 | 122900 | 20179688910 | 8090 | 8070 | 8090 | 8070 | 2518 |
| 526 | 20231103 | 122800 | 20159344520 | 8080 | 8060 | 8100 | 8060 | 3303 |
| 527 | 20231103 | 122700 | 20132673880 | 8070 | 8070 | 8070 | 8050 | 2637 |
| 528 | 20231103 | 122600 | 20111415610 | 8060 | 8090 | 8090 | 8050 | 4844 |
| 529 | 20231103 | 122500 | 20072363030 | 8090 | 8070 | 8090 | 8060 | 9756 |
| 530 | 20231103 | 122400 | 19993670000 | 8070 | 8080 | 8100 | 8070 | 6423 |
| 531 | 20231103 | 122300 | 19941785610 | 8090 | 8100 | 8110 | 8070 | 4335 |
| 532 | 20231103 | 122200 | 19906749140 | 8100 | 8090 | 8110 | 8070 | 5907 |
| 533 | 20231103 | 122100 | 19858988690 | 8090 | 8110 | 8110 | 8090 | 2825 |
| 534 | 20231103 | 122000 | 19836109620 | 8100 | 8130 | 8130 | 8080 | 13707 |
| 535 | 20231103 | 121900 | 19725124010 | 8120 | 8140 | 8140 | 8120 | 4078 |
| 536 | 20231103 | 121800 | 19691983830 | 8130 | 8140 | 8150 | 8130 | 1162 |
| 537 | 20231103 | 121700 | 19682525700 | 8140 | 8130 | 8150 | 8120 | 3093 |
| 538 | 20231103 | 121600 | 19657364200 | 8130 | 8150 | 8150 | 8130 | 4908 |
| 539 | 20231103 | 121500 | 19617425060 | 8150 | 8130 | 8150 | 8110 | 3052 |
| 540 | 20231103 | 121400 | 19592622030 | 8110 | 8130 | 8150 | 8100 | 13812 |
| 541 | 20231103 | 121300 | 19480614550 | 8130 | 8150 | 8170 | 8110 | 13194 |
| 542 | 20231103 | 121200 | 19373299130 | 8160 | 8200 | 8210 | 8150 | 13542 |
| 543 | 20231103 | 121100 | 19262502920 | 8200 | 8190 | 8230 | 8170 | 18314 |
| 544 | 20231103 | 121000 | 19112162620 | 8180 | 8240 | 8240 | 8160 | 30820 |
| 545 | 20231103 | 120900 | 18859439360 | 8240 | 8230 | 8240 | 8150 | 36454 |
| 546 | 20231103 | 120800 | 18560543680 | 8230 | 8150 | 8240 | 8150 | 60338 |
| 547 | 20231103 | 120700 | 18065180240 | 8150 | 8100 | 8180 | 8090 | 33894 |
| 548 | 20231103 | 120600 | 17788890700 | 8100 | 8110 | 8120 | 8080 | 8381 |
| 549 | 20231103 | 120500 | 17721060200 | 8120 | 8070 | 8120 | 8070 | 7938 |
| 550 | 20231103 | 120400 | 17656805920 | 8080 | 8090 | 8090 | 8060 | 6065 |
| 551 | 20231103 | 120300 | 17607824530 | 8080 | 8080 | 8090 | 8070 | 4200 |
| 552 | 20231103 | 120200 | 17573892540 | 8090 | 8070 | 8090 | 8050 | 8022 |
| 553 | 20231103 | 120100 | 17509159000 | 8070 | 8090 | 8100 | 8050 | 19875 |
| 554 | 20231103 | 120000 | 17348875090 | 8090 | 8120 | 8130 | 8090 | 10703 |
| 555 | 20231103 | 115900 | 17262123660 | 8110 | 8080 | 8130 | 8070 | 8263 |
| 556 | 20231103 | 115800 | 17195189200 | 8080 | 8120 | 8140 | 8070 | 31970 |
| 557 | 20231103 | 115700 | 16936469980 | 8120 | 8160 | 8160 | 8100 | 21649 |
| 558 | 20231103 | 115600 | 16760642630 | 8160 | 8160 | 8190 | 8150 | 20037 |
| 559 | 20231103 | 115500 | 16597097510 | 8160 | 8110 | 8170 | 8110 | 9084 |
| 560 | 20231103 | 115400 | 16523126660 | 8110 | 8140 | 8190 | 8110 | 39747 |
| 561 | 20231103 | 115300 | 16199492330 | 8140 | 8150 | 8170 | 8120 | 28948 |
| 562 | 20231103 | 115200 | 15963639960 | 8150 | 8130 | 8180 | 8100 | 30544 |
| 563 | 20231103 | 115100 | 15715081360 | 8130 | 8190 | 8220 | 8100 | 71547 |
| 564 | 20231103 | 115000 | 15132233430 | 8200 | 8280 | 8290 | 8140 | 115929 |
| 565 | 20231103 | 114900 | 14182218640 | 8280 | 8240 | 8330 | 8220 | 92615 |
| 566 | 20231103 | 114800 | 13415587300 | 8220 | 8210 | 8300 | 8190 | 102956 |
| 567 | 20231103 | 114700 | 12566138450 | 8210 | 8240 | 8250 | 8180 | 64787 |
| 568 | 20231103 | 114600 | 12033964390 | 8220 | 8240 | 8300 | 8190 | 170365 |
| 569 | 20231103 | 114500 | 10627608070 | 8240 | 8030 | 8270 | 8030 | 273397 |
| 570 | 20231103 | 114400 | 8394107980 | 8030 | 8000 | 8030 | 7980 | 8435 |
| 571 | 20231103 | 114300 | 8326490310 | 8000 | 8000 | 8000 | 7980 | 517 |
| 572 | 20231103 | 114200 | 8322355320 | 8000 | 8010 | 8020 | 8000 | 2259 |
| 573 | 20231103 | 114100 | 8304268500 | 8020 | 7980 | 8020 | 7970 | 12419 |
| 574 | 20231103 | 114000 | 8204867320 | 7980 | 7980 | 7990 | 7980 | 1540 |
| 575 | 20231103 | 113900 | 8192574540 | 7980 | 7970 | 7980 | 7970 | 971 |
| 576 | 20231103 | 113800 | 8184835180 | 7970 | 7970 | 7970 | 7960 | 145 |
| 577 | 20231103 | 113700 | 8183680480 | 7970 | 7970 | 7970 | 7970 | 5 |
| 578 | 20231103 | 113600 | 8183640630 | 7970 | 7970 | 7970 | 7960 | 36 |
| 579 | 20231103 | 113500 | 8183353750 | 7960 | 7960 | 7970 | 7960 | 777 |
| 580 | 20231103 | 113400 | 8177167320 | 7960 | 7970 | 7970 | 7960 | 11 |
| 581 | 20231103 | 113300 | 8177079660 | 7970 | 7960 | 7970 | 7960 | 31 |
| 582 | 20231103 | 113200 | 8176832890 | 7950 | 7950 | 7950 | 7950 | 21 |
| 583 | 20231103 | 113100 | 8176665940 | 7950 | 7950 | 7950 | 7950 | 517 |
| 584 | 20231103 | 113000 | 8172555790 | 7950 | 7970 | 7970 | 7950 | 902 |
| 585 | 20231103 | 112900 | 8165369880 | 7970 | 7980 | 7980 | 7970 | 6381 |
| 586 | 20231103 | 112800 | 8114455590 | 7990 | 7950 | 7990 | 7950 | 5069 |
| 587 | 20231103 | 112700 | 8074044010 | 7950 | 7940 | 7950 | 7940 | 1063 |
| 588 | 20231103 | 112600 | 8065598290 | 7950 | 7950 | 7950 | 7940 | 136 |
| 589 | 20231103 | 112500 | 8064518330 | 7950 | 7950 | 7950 | 7940 | 675 |
| 590 | 20231103 | 112400 | 8059152090 | 7950 | 7950 | 7950 | 7950 | 401 |
| 591 | 20231103 | 112300 | 8055964140 | 7950 | 7960 | 7960 | 7950 | 380 |
| 592 | 20231103 | 112200 | 8052941880 | 7960 | 7950 | 7960 | 7940 | 160 |
| 593 | 20231103 | 112100 | 8051670590 | 7960 | 7960 | 7970 | 7950 | 1059 |
| 594 | 20231103 | 112000 | 8043239520 | 7960 | 7940 | 7960 | 7940 | 743 |
| 595 | 20231103 | 111900 | 8037331340 | 7940 | 7940 | 7940 | 7930 | 2129 |
| 596 | 20231103 | 111800 | 8020437080 | 7940 | 7900 | 7940 | 7900 | 3488 |
| 597 | 20231103 | 111700 | 7992793940 | 7900 | 7900 | 7920 | 7900 | 385 |
| 598 | 20231103 | 111600 | 7989752280 | 7900 | 7910 | 7910 | 7900 | 4854 |
| 599 | 20231103 | 111500 | 7951399100 | 7910 | 7920 | 7920 | 7910 | 1516 |
| 600 | 20231103 | 111400 | 7939404420 | 7910 | 7910 | 7920 | 7910 | 399 |
| 601 | 20231103 | 111300 | 7936247210 | 7910 | 7930 | 7930 | 7910 | 55 |
| 602 | 20231103 | 111200 | 7935812110 | 7910 | 7930 | 7940 | 7910 | 2510 |
| 603 | 20231103 | 111100 | 7915942330 | 7940 | 7930 | 7940 | 7930 | 219 |
| 604 | 20231103 | 111000 | 7914205160 | 7940 | 7940 | 7940 | 7930 | 210 |
| 605 | 20231103 | 110900 | 7912538530 | 7950 | 7950 | 7960 | 7920 | 1019 |
| 606 | 20231103 | 110800 | 7904451280 | 7950 | 7920 | 7950 | 7910 | 5065 |
| 607 | 20231103 | 110700 | 7864318430 | 7920 | 7950 | 7950 | 7920 | 4898 |
| 608 | 20231103 | 110600 | 7825476950 | 7950 | 7960 | 7960 | 7940 | 1285 |
| 609 | 20231103 | 110500 | 7815261050 | 7980 | 7970 | 7980 | 7960 | 1349 |
| 610 | 20231103 | 110400 | 7804518930 | 7980 | 7980 | 7980 | 7970 | 485 |
| 611 | 20231103 | 110300 | 7800648640 | 7980 | 7960 | 7980 | 7960 | 31 |
| 612 | 20231103 | 110200 | 7800401300 | 7960 | 7960 | 7980 | 7950 | 2778 |
| 613 | 20231103 | 110100 | 7778250720 | 7960 | 7970 | 7970 | 7960 | 444 |
| 614 | 20231103 | 110000 | 7774716430 | 7960 | 7970 | 7970 | 7960 | 84 |
| 615 | 20231103 | 105900 | 7774047780 | 7970 | 7960 | 7970 | 7960 | 712 |
| 616 | 20231103 | 105800 | 7768378510 | 7970 | 7970 | 7970 | 7960 | 1844 |
| 617 | 20231103 | 105700 | 7753691760 | 7970 | 7980 | 7980 | 7960 | 1198 |
| 618 | 20231103 | 105600 | 7744136940 | 7990 | 7960 | 7990 | 7960 | 3369 |
| 619 | 20231103 | 105500 | 7717259720 | 7970 | 7950 | 7970 | 7950 | 1047 |
| 620 | 20231103 | 105400 | 7708927200 | 7950 | 7940 | 7950 | 7940 | 260 |
| 621 | 20231103 | 105300 | 7706860830 | 7940 | 7950 | 7950 | 7940 | 522 |
| 622 | 20231103 | 105200 | 7702713080 | 7950 | 7950 | 7950 | 7950 | 1326 |
| 623 | 20231103 | 105100 | 7692171380 | 7950 | 7960 | 7960 | 7950 | 402 |
| 624 | 20231103 | 105000 | 7688971660 | 7960 | 7940 | 7960 | 7940 | 260 |
| 625 | 20231103 | 104900 | 7686903190 | 7950 | 7950 | 7950 | 7940 | 874 |
| 626 | 20231103 | 104800 | 7679962250 | 7950 | 7940 | 7960 | 7930 | 42 |
| 627 | 20231103 | 104700 | 7679628850 | 7940 | 7930 | 7960 | 7920 | 818 |
| 628 | 20231103 | 104600 | 7673139740 | 7920 | 7960 | 7960 | 7920 | 6549 |
| 629 | 20231103 | 104500 | 7621114520 | 7960 | 7960 | 7970 | 7960 | 2931 |
| 630 | 20231103 | 104400 | 7597775020 | 7960 | 7970 | 7970 | 7960 | 39 |
| 631 | 20231103 | 104300 | 7597464430 | 7970 | 7970 | 7980 | 7960 | 298 |
| 632 | 20231103 | 104200 | 7595091280 | 7980 | 7970 | 7980 | 7960 | 853 |
| 633 | 20231103 | 104100 | 7588289570 | 7960 | 7960 | 7960 | 7960 | 363 |
| 634 | 20231103 | 104000 | 7585400090 | 7960 | 7980 | 7980 | 7960 | 6894 |
| 635 | 20231103 | 103900 | 7530436560 | 7990 | 8000 | 8010 | 7980 | 7398 |
| 636 | 20231103 | 103800 | 7471269980 | 8000 | 7970 | 8000 | 7970 | 13174 |
| 637 | 20231103 | 103700 | 7366092840 | 7960 | 7950 | 7960 | 7950 | 3793 |
| 638 | 20231103 | 103600 | 7335916120 | 7960 | 7950 | 7960 | 7950 | 3539 |
| 639 | 20231103 | 103500 | 7307760600 | 7960 | 7950 | 7960 | 7950 | 8827 |
| 640 | 20231103 | 103400 | 7237563510 | 7950 | 7930 | 7950 | 7920 | 2468 |
| 641 | 20231103 | 103300 | 7217970160 | 7930 | 7920 | 7930 | 7920 | 1049 |
| 642 | 20231103 | 103200 | 7209661880 | 7920 | 7930 | 7930 | 7920 | 1746 |
| 643 | 20231103 | 103100 | 7195819820 | 7940 | 7950 | 7950 | 7940 | 955 |
| 644 | 20231103 | 103000 | 7188234380 | 7950 | 7940 | 7960 | 7940 | 4727 |
| 645 | 20231103 | 102900 | 7150685930 | 7930 | 7910 | 7930 | 7910 | 5617 |
| 646 | 20231103 | 102800 | 7106183030 | 7910 | 7910 | 7910 | 7900 | 1037 |
| 647 | 20231103 | 102700 | 7097980910 | 7910 | 7910 | 7910 | 7910 | 319 |
| 648 | 20231103 | 102600 | 7095457620 | 7910 | 7900 | 7920 | 7900 | 1114 |
| 649 | 20231103 | 102500 | 7086643120 | 7910 | 7900 | 7910 | 7900 | 1161 |
| 650 | 20231103 | 102400 | 7077470940 | 7910 | 7910 | 7910 | 7910 | 895 |
| 651 | 20231103 | 102300 | 7070391490 | 7910 | 7920 | 7920 | 7910 | 1842 |
| 652 | 20231103 | 102200 | 7055820610 | 7920 | 7920 | 7920 | 7920 | 5 |
| 653 | 20231103 | 102100 | 7055781010 | 7920 | 7900 | 7920 | 7900 | 2606 |
| 654 | 20231103 | 102000 | 7035163920 | 7910 | 7900 | 7920 | 7900 | 1944 |
| 655 | 20231103 | 101900 | 7019798660 | 7900 | 7910 | 7910 | 7900 | 246 |
| 656 | 20231103 | 101800 | 7017852820 | 7910 | 7910 | 7910 | 7910 | 871 |
| 657 | 20231103 | 101700 | 7010963210 | 7910 | 7910 | 7920 | 7900 | 1596 |
| 658 | 20231103 | 101600 | 6998338750 | 7910 | 7910 | 7920 | 7910 | 1264 |
| 659 | 20231103 | 101500 | 6988339910 | 7910 | 7920 | 7930 | 7910 | 1097 |
| 660 | 20231103 | 101400 | 6979652010 | 7930 | 7920 | 7930 | 7920 | 1861 |
| 661 | 20231103 | 101300 | 6964907500 | 7920 | 7920 | 7920 | 7910 | 775 |
| 662 | 20231103 | 101200 | 6958773820 | 7920 | 7930 | 7930 | 7920 | 1513 |
| 663 | 20231103 | 101100 | 6946787790 | 7930 | 7930 | 7940 | 7930 | 335 |
| 664 | 20231103 | 101000 | 6944129720 | 7920 | 7900 | 7940 | 7890 | 6792 |
| 665 | 20231103 | 100900 | 6890368210 | 7900 | 7910 | 7910 | 7900 | 1407 |
| 666 | 20231103 | 100800 | 6879249380 | 7910 | 7920 | 7920 | 7910 | 1602 |
| 667 | 20231103 | 100700 | 6866570440 | 7920 | 7920 | 7920 | 7910 | 2656 |
| 668 | 20231103 | 100600 | 6845534940 | 7930 | 7920 | 7930 | 7920 | 2867 |
| 669 | 20231103 | 100500 | 6822805000 | 7920 | 7900 | 7930 | 7900 | 5114 |
| 670 | 20231103 | 100400 | 6782312600 | 7910 | 7890 | 7910 | 7890 | 3146 |
| 671 | 20231103 | 100300 | 6757457870 | 7890 | 7880 | 7900 | 7870 | 3596 |
| 672 | 20231103 | 100200 | 6729097870 | 7880 | 7860 | 7880 | 7840 | 7470 |
| 673 | 20231103 | 100100 | 6670426860 | 7870 | 7880 | 7880 | 7870 | 2148 |
| 674 | 20231103 | 100000 | 6653521920 | 7870 | 7880 | 7890 | 7870 | 1587 |
| 675 | 20231103 | 095900 | 6641017120 | 7880 | 7860 | 7880 | 7850 | 2592 |
| 676 | 20231103 | 095800 | 6620637830 | 7850 | 7850 | 7860 | 7840 | 1186 |
| 677 | 20231103 | 095700 | 6611329590 | 7850 | 7870 | 7880 | 7850 | 1722 |
| 678 | 20231103 | 095600 | 6597796330 | 7880 | 7850 | 7880 | 7830 | 2656 |
| 679 | 20231103 | 095500 | 6576964320 | 7850 | 7860 | 7880 | 7850 | 3037 |
| 680 | 20231103 | 095400 | 6553093170 | 7890 | 7830 | 7890 | 7830 | 4224 |
| 681 | 20231103 | 095300 | 6519916170 | 7840 | 7830 | 7840 | 7800 | 17688 |
| 682 | 20231103 | 095200 | 6381741520 | 7820 | 7860 | 7860 | 7820 | 9394 |
| 683 | 20231103 | 095100 | 6308100380 | 7850 | 7890 | 7890 | 7850 | 11069 |
| 684 | 20231103 | 095000 | 6221028780 | 7880 | 7890 | 7900 | 7880 | 5430 |
| 685 | 20231103 | 094900 | 6178212340 | 7890 | 7920 | 7920 | 7890 | 7486 |
| 686 | 20231103 | 094800 | 6119077680 | 7920 | 7960 | 7960 | 7920 | 3340 |
| 687 | 20231103 | 094700 | 6092593130 | 7960 | 7910 | 7960 | 7910 | 5209 |
| 688 | 20231103 | 094600 | 6051211290 | 7910 | 7930 | 7940 | 7910 | 2602 |
| 689 | 20231103 | 094500 | 6030586920 | 7910 | 7910 | 7930 | 7900 | 3794 |
| 690 | 20231103 | 094400 | 6000560840 | 7910 | 7890 | 7910 | 7870 | 11620 |
| 691 | 20231103 | 094300 | 5908899510 | 7900 | 7910 | 7920 | 7890 | 11652 |
| 692 | 20231103 | 094200 | 5816830360 | 7910 | 7940 | 7940 | 7910 | 12055 |
| 693 | 20231103 | 094100 | 5721293330 | 7930 | 7950 | 7960 | 7930 | 7382 |
| 694 | 20231103 | 094000 | 5662670180 | 7940 | 7960 | 7980 | 7940 | 9005 |
| 695 | 20231103 | 093900 | 5591088710 | 7960 | 7990 | 7990 | 7950 | 8395 |
| 696 | 20231103 | 093800 | 5524205510 | 7980 | 7990 | 8000 | 7970 | 7237 |
| 697 | 20231103 | 093700 | 5466411780 | 7990 | 8020 | 8020 | 7990 | 5962 |
| 698 | 20231103 | 093600 | 5418699270 | 8000 | 8050 | 8050 | 8000 | 10024 |
| 699 | 20231103 | 093500 | 5338183760 | 8050 | 7960 | 8050 | 7950 | 16455 |
| 700 | 20231103 | 093400 | 5206449270 | 7960 | 7970 | 7980 | 7940 | 11569 |
| 701 | 20231103 | 093300 | 5114426040 | 7970 | 8000 | 8000 | 7970 | 17254 |
| 702 | 20231103 | 093200 | 4976764240 | 8000 | 8000 | 8030 | 7980 | 18737 |
| 703 | 20231103 | 093100 | 4826863510 | 8000 | 8020 | 8030 | 8000 | 9542 |
| 704 | 20231103 | 093000 | 4750382430 | 8010 | 8030 | 8050 | 8000 | 12890 |
| 705 | 20231103 | 092900 | 4646983220 | 8030 | 8000 | 8060 | 8000 | 24715 |
| 706 | 20231103 | 092800 | 4448603220 | 8000 | 8050 | 8060 | 7970 | 50209 |
| 707 | 20231103 | 092700 | 4046458550 | 8070 | 8060 | 8120 | 8040 | 66111 |
| 708 | 20231103 | 092600 | 3512595350 | 8050 | 8040 | 8130 | 8010 | 74361 |
| 709 | 20231103 | 092500 | 2911896120 | 8050 | 8000 | 8140 | 7960 | 114428 |
| 710 | 20231103 | 092400 | 1989785760 | 8000 | 7870 | 8000 | 7860 | 41302 |
| 711 | 20231103 | 092300 | 1661418480 | 7880 | 7880 | 7880 | 7860 | 1642 |
| 712 | 20231103 | 092200 | 1648486190 | 7880 | 7850 | 7880 | 7850 | 3473 |
| 713 | 20231103 | 092100 | 1621143730 | 7850 | 7860 | 7860 | 7850 | 2242 |
| 714 | 20231103 | 092000 | 1603533580 | 7860 | 7860 | 7860 | 7850 | 2306 |
| 715 | 20231103 | 091900 | 1585410980 | 7850 | 7840 | 7860 | 7840 | 1078 |
| 716 | 20231103 | 091800 | 1576950370 | 7850 | 7810 | 7850 | 7810 | 13459 |
| 717 | 20231103 | 091700 | 1471699590 | 7810 | 7840 | 7840 | 7810 | 3430 |
| 718 | 20231103 | 091600 | 1444858860 | 7830 | 7880 | 7880 | 7820 | 2677 |
| 719 | 20231103 | 091500 | 1423874860 | 7880 | 7820 | 7880 | 7800 | 8205 |
| 720 | 20231103 | 091400 | 1359668670 | 7820 | 7830 | 7830 | 7820 | 2503 |
| 721 | 20231103 | 091300 | 1340079090 | 7830 | 7870 | 7870 | 7830 | 4771 |
| 722 | 20231103 | 091200 | 1302649310 | 7870 | 7880 | 7890 | 7850 | 5890 |
| 723 | 20231103 | 091100 | 1256288460 | 7880 | 7870 | 7890 | 7870 | 3275 |
| 724 | 20231103 | 091000 | 1230481070 | 7880 | 7850 | 7880 | 7840 | 4733 |
| 725 | 20231103 | 090900 | 1193253210 | 7850 | 7850 | 7870 | 7850 | 3431 |
| 726 | 20231103 | 090800 | 1166304680 | 7850 | 7830 | 7870 | 7810 | 5693 |
| 727 | 20231103 | 090700 | 1121736250 | 7830 | 7870 | 7880 | 7830 | 6669 |
| 728 | 20231103 | 090600 | 1069336700 | 7880 | 7800 | 7900 | 7790 | 7171 |
| 729 | 20231103 | 090500 | 1012883930 | 7800 | 7820 | 7820 | 7790 | 11315 |
| 730 | 20231103 | 090400 | 924503030 | 7830 | 7850 | 7860 | 7820 | 5778 |
| 731 | 20231103 | 090300 | 879250660 | 7870 | 7900 | 7900 | 7850 | 12263 |
| 732 | 20231103 | 090200 | 782749870 | 7900 | 7850 | 7910 | 7850 | 13915 |
| 733 | 20231103 | 090100 | 672898560 | 7850 | 7920 | 7940 | 7850 | 23559 |
| 734 | 20231103 | 090000 | 486776100 | 7920 | 7920 | 7950 | 7890 | 61441 |