KissMeData/363260/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	213200	488047329	1947	1947	1947	1947	7991
3	20250312	213100	488047329	1947	1947	1947	1947	0
4	20250312	213000	488047329	1947	1947	1947	1947	0
5	20250312	212900	488047329	1947	1947	1947	1947	0
6	20250312	212800	488047329	1947	1947	1947	1947	0
7	20250312	212700	488047329	1947	1947	1947	1947	0
8	20250312	212600	488047329	1947	1947	1947	1947	0
9	20250312	212500	488047329	1947	1947	1947	1947	0
10	20250312	212400	488047329	1947	1947	1947	1947	0
11	20250312	212300	488047329	1947	1947	1947	1947	0
12	20250312	212200	488047329	1947	1947	1947	1947	0
13	20250312	212100	488047329	1947	1947	1947	1947	0
14	20250312	212000	488047329	1947	1947	1947	1947	0
15	20250312	211900	488047329	1947	1947	1947	1947	0
16	20250312	211800	488047329	1947	1947	1947	1947	0
17	20250312	211700	488047329	1947	1947	1947	1947	0
18	20250312	211600	488047329	1947	1947	1947	1947	0
19	20250312	211500	488047329	1947	1947	1947	1947	0
20	20250312	211400	488047329	1947	1947	1947	1947	0
21	20250312	211300	488047329	1947	1947	1947	1947	0
22	20250312	211200	488047329	1947	1947	1947	1947	0
23	20250312	211100	488047329	1947	1947	1947	1947	0
24	20250312	211000	488047329	1947	1947	1947	1947	0
25	20250312	210900	488047329	1947	1947	1947	1947	0
26	20250312	210800	488047329	1947	1947	1947	1947	0
27	20250312	210700	488047329	1947	1947	1947	1947	0
28	20250312	210600	488047329	1947	1947	1947	1947	0
29	20250312	210500	488047329	1947	1947	1947	1947	0
30	20250312	210400	488047329	1947	1947	1947	1947	0
31	20250312	210300	488047329	1947	1947	1947	1947	0
32	20250312	210200	488047329	1947	1947	1947	1947	7991
33	20250312	210100	488047329	1947	1947	1947	1947	0
34	20250312	210000	488047329	1947	1947	1947	1947	0
35	20250312	205900	488047329	1947	1947	1947	1947	0
36	20250312	205800	488047329	1947	1947	1947	1947	0
37	20250312	205700	488047329	1947	1947	1947	1947	0
38	20250312	205600	488047329	1947	1947	1947	1947	0
39	20250312	205500	488047329	1947	1947	1947	1947	0
40	20250312	205400	488047329	1947	1947	1947	1947	0
41	20250312	205300	488047329	1947	1947	1947	1947	0
42	20250312	205200	488047329	1947	1947	1947	1947	0
43	20250312	205100	488047329	1947	1947	1947	1947	0
44	20250312	205000	488047329	1947	1947	1947	1947	0
45	20250312	204900	488047329	1947	1947	1947	1947	0
46	20250312	204800	488047329	1947	1947	1947	1947	0
47	20250312	204700	488047329	1947	1947	1947	1947	0
48	20250312	204600	488047329	1947	1947	1947	1947	0
49	20250312	204500	488047329	1947	1947	1947	1947	0
50	20250312	204400	488047329	1947	1947	1947	1947	0
51	20250312	204300	488047329	1947	1947	1947	1947	0
52	20250312	204200	488047329	1947	1947	1947	1947	0
53	20250312	204100	488047329	1947	1947	1947	1947	0
54	20250312	204000	488047329	1947	1947	1947	1947	0
55	20250312	203900	488047329	1947	1947	1947	1947	0
56	20250312	203800	488047329	1947	1947	1947	1947	0
57	20250312	203700	488047329	1947	1947	1947	1947	0
58	20250312	203600	488047329	1947	1947	1947	1947	0
59	20250312	203500	488047329	1947	1947	1947	1947	0
60	20250312	203400	488047329	1947	1947	1947	1947	0
61	20250312	203300	488047329	1947	1947	1947	1947	0
62	20250312	203200	488047329	1947	1947	1947	1947	7991
63	20250312	203100	488047329	1947	1947	1947	1947	0
64	20250312	203000	488047329	1947	1947	1947	1947	0
65	20250312	202900	488047329	1947	1947	1947	1947	0
66	20250312	202800	488047329	1947	1947	1947	1947	0
67	20250312	202700	488047329	1947	1947	1947	1947	0
68	20250312	202600	488047329	1947	1947	1947	1947	0
69	20250312	202500	488047329	1947	1947	1947	1947	0
70	20250312	202400	488047329	1947	1947	1947	1947	0
71	20250312	202300	488047329	1947	1947	1947	1947	0
72	20250312	202200	488047329	1947	1947	1947	1947	0
73	20250312	202100	488047329	1947	1947	1947	1947	0
74	20250312	202000	488047329	1947	1947	1947	1947	0
75	20250312	201900	488047329	1947	1947	1947	1947	0
76	20250312	201800	488047329	1947	1947	1947	1947	0
77	20250312	201700	488047329	1947	1947	1947	1947	0
78	20250312	201600	488047329	1947	1947	1947	1947	0
79	20250312	201500	488047329	1947	1947	1947	1947	0
80	20250312	201400	488047329	1947	1947	1947	1947	0
81	20250312	201300	488047329	1947	1947	1947	1947	0
82	20250312	201200	488047329	1947	1947	1947	1947	0
83	20250312	201100	488047329	1947	1947	1947	1947	0
84	20250312	201000	488047329	1947	1947	1947	1947	0
85	20250312	200900	488047329	1947	1947	1947	1947	0
86	20250312	200800	488047329	1947	1947	1947	1947	0
87	20250312	200700	488047329	1947	1947	1947	1947	0
88	20250312	200600	488047329	1947	1947	1947	1947	0
89	20250312	200500	488047329	1947	1947	1947	1947	0
90	20250312	200400	488047329	1947	1947	1947	1947	0
91	20250312	200300	488047329	1947	1947	1947	1947	0
92	20250312	200200	488047329	1947	1947	1947	1947	7991
93	20250312	200100	488047329	1947	1947	1947	1947	0
94	20250312	200000	488047329	1947	1947	1947	1947	0
95	20250312	195900	488047329	1947	1947	1947	1947	0
96	20250312	195800	488047329	1947	1947	1947	1947	0
97	20250312	195700	488047329	1947	1947	1947	1947	0
98	20250312	195600	488047329	1947	1947	1947	1947	0
99	20250312	195500	488047329	1947	1947	1947	1947	0
100	20250312	195400	488047329	1947	1947	1947	1947	0
101	20250312	195300	488047329	1947	1947	1947	1947	0
102	20250312	195200	488047329	1947	1947	1947	1947	0
103	20250312	195100	488047329	1947	1947	1947	1947	0
104	20250312	195000	488047329	1947	1947	1947	1947	0
105	20250312	194900	488047329	1947	1947	1947	1947	0
106	20250312	194800	488047329	1947	1947	1947	1947	0
107	20250312	194700	488047329	1947	1947	1947	1947	0
108	20250312	194600	488047329	1947	1947	1947	1947	0
109	20250312	194500	488047329	1947	1947	1947	1947	0
110	20250312	194400	488047329	1947	1947	1947	1947	0
111	20250312	194300	488047329	1947	1947	1947	1947	0
112	20250312	194200	488047329	1947	1947	1947	1947	0
113	20250312	194100	488047329	1947	1947	1947	1947	0
114	20250312	194000	488047329	1947	1947	1947	1947	0
115	20250312	193900	488047329	1947	1947	1947	1947	0
116	20250312	193800	488047329	1947	1947	1947	1947	0
117	20250312	193700	488047329	1947	1947	1947	1947	0
118	20250312	193600	488047329	1947	1947	1947	1947	0
119	20250312	193500	488047329	1947	1947	1947	1947	0
120	20250312	193400	488047329	1947	1947	1947	1947	0
121	20250312	193300	488047329	1947	1947	1947	1947	0
122	20250312	193200	488047329	1947	1947	1947	1947	7991
123	20250312	193100	488047329	1947	1947	1947	1947	0
124	20250312	193000	488047329	1947	1947	1947	1947	0
125	20250312	192900	488047329	1947	1947	1947	1947	0
126	20250312	192800	488047329	1947	1947	1947	1947	0
127	20250312	192700	488047329	1947	1947	1947	1947	0
128	20250312	192600	488047329	1947	1947	1947	1947	0
129	20250312	192500	488047329	1947	1947	1947	1947	0
130	20250312	192400	488047329	1947	1947	1947	1947	0
131	20250312	192300	488047329	1947	1947	1947	1947	0
132	20250312	192200	488047329	1947	1947	1947	1947	0
133	20250312	192100	488047329	1947	1947	1947	1947	0
134	20250312	192000	488047329	1947	1947	1947	1947	0
135	20250312	191900	488047329	1947	1947	1947	1947	0
136	20250312	191800	488047329	1947	1947	1947	1947	0
137	20250312	191700	488047329	1947	1947	1947	1947	0
138	20250312	191600	488047329	1947	1947	1947	1947	0
139	20250312	191500	488047329	1947	1947	1947	1947	0
140	20250312	191400	488047329	1947	1947	1947	1947	0
141	20250312	191300	488047329	1947	1947	1947	1947	0
142	20250312	191200	488047329	1947	1947	1947	1947	0
143	20250312	191100	488047329	1947	1947	1947	1947	0
144	20250312	191000	488047329	1947	1947	1947	1947	0
145	20250312	190900	488047329	1947	1947	1947	1947	0
146	20250312	190800	488047329	1947	1947	1947	1947	0
147	20250312	190700	488047329	1947	1947	1947	1947	0
148	20250312	190600	488047329	1947	1947	1947	1947	0
149	20250312	190500	488047329	1947	1947	1947	1947	0
150	20250312	190400	488047329	1947	1947	1947	1947	0
151	20250312	190300	488047329	1947	1947	1947	1947	0
152	20250312	190200	488047329	1947	1947	1947	1947	7991
153	20250312	190100	488047329	1947	1947	1947	1947	0
154	20250312	190000	488047329	1947	1947	1947	1947	0
155	20250312	185900	488047329	1947	1947	1947	1947	0
156	20250312	185800	488047329	1947	1947	1947	1947	0
157	20250312	185700	488047329	1947	1947	1947	1947	0
158	20250312	185600	488047329	1947	1947	1947	1947	0
159	20250312	185500	488047329	1947	1947	1947	1947	0
160	20250312	185400	488047329	1947	1947	1947	1947	0
161	20250312	185300	488047329	1947	1947	1947	1947	0
162	20250312	185200	488047329	1947	1947	1947	1947	0
163	20250312	185100	488047329	1947	1947	1947	1947	0
164	20250312	185000	488047329	1947	1947	1947	1947	0
165	20250312	184900	488047329	1947	1947	1947	1947	0
166	20250312	184800	488047329	1947	1947	1947	1947	0
167	20250312	184700	488047329	1947	1947	1947	1947	0
168	20250312	184600	488047329	1947	1947	1947	1947	0
169	20250312	184500	488047329	1947	1947	1947	1947	0
170	20250312	184400	488047329	1947	1947	1947	1947	0
171	20250312	184300	488047329	1947	1947	1947	1947	0
172	20250312	184200	488047329	1947	1947	1947	1947	0
173	20250312	184100	488047329	1947	1947	1947	1947	0
174	20250312	184000	488047329	1947	1947	1947	1947	0
175	20250312	183900	488047329	1947	1947	1947	1947	0
176	20250312	183800	488047329	1947	1947	1947	1947	0
177	20250312	183700	488047329	1947	1947	1947	1947	0
178	20250312	183600	488047329	1947	1947	1947	1947	0
179	20250312	183500	488047329	1947	1947	1947	1947	0
180	20250312	183400	488047329	1947	1947	1947	1947	0
181	20250312	183300	488047329	1947	1947	1947	1947	0
182	20250312	183200	488047329	1947	1947	1947	1947	7991
183	20250312	183100	488047329	1947	1947	1947	1947	0
184	20250312	183000	488047329	1947	1947	1947	1947	0
185	20250312	182900	488047329	1947	1947	1947	1947	0
186	20250312	182800	488047329	1947	1947	1947	1947	0
187	20250312	182700	488047329	1947	1947	1947	1947	0
188	20250312	182600	488047329	1947	1947	1947	1947	0
189	20250312	182500	488047329	1947	1947	1947	1947	0
190	20250312	182400	488047329	1947	1947	1947	1947	0
191	20250312	182300	488047329	1947	1947	1947	1947	0
192	20250312	182200	488047329	1947	1947	1947	1947	0
193	20250312	182100	488047329	1947	1947	1947	1947	0
194	20250312	182000	488047329	1947	1947	1947	1947	0
195	20250312	181900	488047329	1947	1947	1947	1947	0
196	20250312	181800	488047329	1947	1947	1947	1947	0
197	20250312	181700	488047329	1947	1947	1947	1947	0
198	20250312	181600	488047329	1947	1947	1947	1947	0
199	20250312	181500	488047329	1947	1947	1947	1947	0
200	20250312	181400	488047329	1947	1947	1947	1947	0
201	20250312	181300	488047329	1947	1947	1947	1947	0
202	20250312	181200	488047329	1947	1947	1947	1947	0
203	20250312	181100	488047329	1947	1947	1947	1947	0
204	20250312	181000	488047329	1947	1947	1947	1947	0
205	20250312	180900	488047329	1947	1947	1947	1947	0
206	20250312	180800	488047329	1947	1947	1947	1947	0
207	20250312	180700	488047329	1947	1947	1947	1947	0
208	20250312	180600	488047329	1947	1947	1947	1947	0
209	20250312	180500	488047329	1947	1947	1947	1947	0
210	20250312	180400	488047329	1947	1947	1947	1947	0
211	20250312	180300	488047329	1947	1947	1947	1947	0
212	20250312	180200	488047329	1947	1947	1947	1947	7991
213	20250312	180100	488047329	1947	1947	1947	1947	0
214	20250312	180000	488047329	1947	1947	1947	1947	0
215	20250312	175900	488047329	1947	1947	1947	1947	0
216	20250312	175800	488047329	1947	1947	1947	1947	0
217	20250312	175700	488047329	1947	1947	1947	1947	0
218	20250312	175600	488047329	1947	1947	1947	1947	0
219	20250312	175500	488047329	1947	1947	1947	1947	0
220	20250312	175400	488047329	1947	1947	1947	1947	0
221	20250312	175300	488047329	1947	1947	1947	1947	0
222	20250312	175200	488047329	1947	1947	1947	1947	0
223	20250312	175100	488047329	1947	1947	1947	1947	0
224	20250312	175000	488047329	1947	1947	1947	1947	0
225	20250312	174900	488047329	1947	1947	1947	1947	0
226	20250312	174800	488047329	1947	1947	1947	1947	0
227	20250312	174700	488047329	1947	1947	1947	1947	0
228	20250312	174600	488047329	1947	1947	1947	1947	0
229	20250312	174500	488047329	1947	1947	1947	1947	0
230	20250312	174400	488047329	1947	1947	1947	1947	0
231	20250312	174300	488047329	1947	1947	1947	1947	0
232	20250312	174200	488047329	1947	1947	1947	1947	0
233	20250312	174100	488047329	1947	1947	1947	1947	0
234	20250312	174000	488047329	1947	1947	1947	1947	0
235	20250312	173900	488047329	1947	1947	1947	1947	0
236	20250312	173800	488047329	1947	1947	1947	1947	0
237	20250312	173700	488047329	1947	1947	1947	1947	0
238	20250312	173600	488047329	1947	1947	1947	1947	0
239	20250312	173500	488047329	1947	1947	1947	1947	0
240	20250312	173400	488047329	1947	1947	1947	1947	0
241	20250312	173300	488047329	1947	1947	1947	1947	0
242	20250312	173200	488047329	1947	1947	1947	1947	7991
243	20250312	173100	488047329	1947	1947	1947	1947	0
244	20250312	173000	488047329	1947	1947	1947	1947	0
245	20250312	172900	488047329	1947	1947	1947	1947	0
246	20250312	172800	488047329	1947	1947	1947	1947	0
247	20250312	172700	488047329	1947	1947	1947	1947	0
248	20250312	172600	488047329	1947	1947	1947	1947	0
249	20250312	172500	488047329	1947	1947	1947	1947	0
250	20250312	172400	488047329	1947	1947	1947	1947	0
251	20250312	172300	488047329	1947	1947	1947	1947	0
252	20250312	172200	488047329	1947	1947	1947	1947	0
253	20250312	172100	488047329	1947	1947	1947	1947	0
254	20250312	172000	488047329	1947	1947	1947	1947	0
255	20250312	171900	488047329	1947	1947	1947	1947	0
256	20250312	171800	488047329	1947	1947	1947	1947	0
257	20250312	171700	488047329	1947	1947	1947	1947	0
258	20250312	171600	488047329	1947	1947	1947	1947	0
259	20250312	171500	488047329	1947	1947	1947	1947	0
260	20250312	171400	488047329	1947	1947	1947	1947	0
261	20250312	171300	488047329	1947	1947	1947	1947	0
262	20250312	171200	488047329	1947	1947	1947	1947	0
263	20250312	171100	488047329	1947	1947	1947	1947	0
264	20250312	171000	488047329	1947	1947	1947	1947	0
265	20250312	170900	488047329	1947	1947	1947	1947	0
266	20250312	170800	488047329	1947	1947	1947	1947	0
267	20250312	170700	488047329	1947	1947	1947	1947	0
268	20250312	170600	488047329	1947	1947	1947	1947	0
269	20250312	170500	488047329	1947	1947	1947	1947	0
270	20250312	170400	488047329	1947	1947	1947	1947	0
271	20250312	170300	488047329	1947	1947	1947	1947	0
272	20250312	170200	488047329	1947	1947	1947	1947	7991
273	20250312	170100	488047329	1947	1947	1947	1947	0
274	20250312	170000	488047329	1947	1947	1947	1947	0
275	20250312	165900	488047329	1947	1947	1947	1947	0
276	20250312	165800	488047329	1947	1947	1947	1947	0
277	20250312	165700	488047329	1947	1947	1947	1947	0
278	20250312	165600	488047329	1947	1947	1947	1947	0
279	20250312	165500	488047329	1947	1947	1947	1947	0
280	20250312	165400	488047329	1947	1947	1947	1947	0
281	20250312	165300	488047329	1947	1947	1947	1947	0
282	20250312	165200	488047329	1947	1947	1947	1947	0
283	20250312	165100	488047329	1947	1947	1947	1947	0
284	20250312	165000	488047329	1947	1947	1947	1947	0
285	20250312	164900	488047329	1947	1947	1947	1947	0
286	20250312	164800	488047329	1947	1947	1947	1947	0
287	20250312	164700	488047329	1947	1947	1947	1947	0
288	20250312	164600	488047329	1947	1947	1947	1947	0
289	20250312	164500	488047329	1947	1947	1947	1947	0
290	20250312	164400	488047329	1947	1947	1947	1947	0
291	20250312	164300	488047329	1947	1947	1947	1947	0
292	20250312	164200	488047329	1947	1947	1947	1947	0
293	20250312	164100	488047329	1947	1947	1947	1947	0
294	20250312	164000	488047329	1947	1947	1947	1947	0
295	20250312	163900	488047329	1947	1947	1947	1947	0
296	20250312	163800	488047329	1947	1947	1947	1947	0
297	20250312	163700	488047329	1947	1947	1947	1947	0
298	20250312	163600	488047329	1947	1947	1947	1947	0
299	20250312	163500	488047329	1947	1947	1947	1947	0
300	20250312	163400	488047329	1947	1947	1947	1947	0
301	20250312	163300	488047329	1947	1947	1947	1947	0
302	20250312	163200	488047329	1947	1947	1947	1947	7991
303	20250312	163100	488047329	1947	1947	1947	1947	0
304	20250312	163000	488047329	1947	1947	1947	1947	0
305	20250312	162900	488047329	1947	1947	1947	1947	0
306	20250312	162800	488047329	1947	1947	1947	1947	0
307	20250312	162700	488047329	1947	1947	1947	1947	0
308	20250312	162600	488047329	1947	1947	1947	1947	0
309	20250312	162500	488047329	1947	1947	1947	1947	0
310	20250312	162400	488047329	1947	1947	1947	1947	0
311	20250312	162300	488047329	1947	1947	1947	1947	0
312	20250312	162200	488047329	1947	1947	1947	1947	0
313	20250312	162100	488047329	1947	1947	1947	1947	0
314	20250312	162000	488047329	1947	1947	1947	1947	0
315	20250312	161900	488047329	1947	1947	1947	1947	0
316	20250312	161800	488047329	1947	1947	1947	1947	0
317	20250312	161700	488047329	1947	1947	1947	1947	0
318	20250312	161600	488047329	1947	1947	1947	1947	0
319	20250312	161500	488047329	1947	1947	1947	1947	0
320	20250312	161400	488047329	1947	1947	1947	1947	0
321	20250312	161300	488047329	1947	1947	1947	1947	0
322	20250312	161200	488047329	1947	1947	1947	1947	0
323	20250312	161100	488047329	1947	1947	1947	1947	0
324	20250312	161000	488047329	1947	1947	1947	1947	0
325	20250312	160900	488047329	1947	1947	1947	1947	0
326	20250312	160800	488047329	1947	1947	1947	1947	0
327	20250312	160700	488047329	1947	1947	1947	1947	0
328	20250312	160600	488047329	1947	1947	1947	1947	0
329	20250312	160500	488047329	1947	1947	1947	1947	0
330	20250312	160400	488047329	1947	1947	1947	1947	0
331	20250312	160300	488047329	1947	1947	1947	1947	0
332	20250312	160200	488047329	1947	1947	1947	1947	7991
333	20250312	160100	488047329	1947	1947	1947	1947	0
334	20250312	160000	488047329	1947	1947	1947	1947	0
335	20250312	155900	488047329	1947	1947	1947	1947	0
336	20250312	155800	488047329	1947	1947	1947	1947	0
337	20250312	155700	488047329	1947	1947	1947	1947	0
338	20250312	155600	488047329	1947	1947	1947	1947	0
339	20250312	155500	488047329	1947	1947	1947	1947	0
340	20250312	155400	488047329	1947	1947	1947	1947	0
341	20250312	155300	488047329	1947	1947	1947	1947	0
342	20250312	155200	488047329	1947	1947	1947	1947	0
343	20250312	155100	488047329	1947	1947	1947	1947	0
344	20250312	155000	488047329	1947	1947	1947	1947	0
345	20250312	154900	488047329	1947	1947	1947	1947	0
346	20250312	154800	488047329	1947	1947	1947	1947	0
347	20250312	154700	488047329	1947	1947	1947	1947	0
348	20250312	154600	488047329	1947	1947	1947	1947	0
349	20250312	154500	488047329	1947	1947	1947	1947	0
350	20250312	154400	488047329	1947	1947	1947	1947	0
351	20250312	154300	488047329	1947	1947	1947	1947	0
352	20250312	154200	488047329	1947	1947	1947	1947	0
353	20250312	154100	488047329	1947	1947	1947	1947	0
354	20250312	154000	488047329	1947	1947	1947	1947	0
355	20250312	153900	488047329	1947	1947	1947	1947	0
356	20250312	153800	488047329	1947	1947	1947	1947	0
357	20250312	153700	488047329	1947	1947	1947	1947	0
358	20250312	153600	488047329	1947	1947	1947	1947	0
359	20250312	153500	488047329	1947	1947	1947	1947	0
360	20250312	153400	488047329	1947	1947	1947	1947	0
361	20250312	153300	488047329	1947	1947	1947	1947	0
362	20250312	153200	488047329	1947	1947	1947	1947	7991
363	20250312	153100	488047329	1947	1947	1947	1947	0
364	20250312	153000	488047329	1947	1947	1947	1947	7991
365	20250312	152900	472488852	1950	1950	1950	1950	0
366	20250312	152800	472488852	1950	1950	1950	1950	0
367	20250312	152700	472488852	1950	1950	1950	1950	0
368	20250312	152600	472488852	1950	1950	1950	1950	0
369	20250312	152500	472488852	1950	1950	1950	1950	0
370	20250312	152400	472488852	1950	1950	1950	1950	0
371	20250312	152300	472488852	1950	1950	1950	1950	0
372	20250312	152200	472488852	1950	1950	1950	1950	0
373	20250312	152100	472488852	1950	1950	1950	1950	0
374	20250312	152000	472488852	1950	1950	1950	1950	0
375	20250312	151900	472488852	1950	1950	1958	1950	2935
376	20250312	151800	466765586	1950	1958	1958	1950	49
377	20250312	151700	466670028	1952	1949	1952	1949	6593
378	20250312	151600	453811368	1945	1949	1949	1945	750
379	20250312	151500	452351539	1950	1946	1950	1946	2
380	20250312	151400	452347643	1946	1945	1950	1945	162
381	20250312	151300	452032441	1945	1950	1950	1945	601
382	20250312	151200	450862196	1950	1944	1950	1944	788
383	20250312	151100	449326949	1949	1945	1949	1945	650
384	20250312	151000	448060183	1950	1950	1950	1950	0
385	20250312	150900	448060183	1950	1950	1950	1950	1
386	20250312	150800	448058233	1952	1952	1952	1952	0
387	20250312	150700	448058233	1952	1951	1952	1951	101
388	20250312	150600	447861128	1939	1946	1946	1939	500
389	20250312	150500	446888919	1952	1952	1952	1952	2
390	20250312	150400	446885015	1937	1953	1953	1937	10345
391	20250312	150300	426791447	1958	1953	1958	1953	10317
392	20250312	150200	406590766	1958	1953	1958	1953	257
393	20250312	150100	406088840	1959	1959	1959	1959	0
394	20250312	150000	406088840	1959	1959	1959	1959	1
395	20250312	145900	406086881	1965	1951	1965	1951	943
396	20250312	145800	404246221	1952	1950	1952	1941	7150
397	20250312	145700	390357182	1954	1950	1954	1950	7
398	20250312	145600	390343524	1949	1950	1950	1949	20
399	20250312	145500	390304540	1950	1947	1950	1941	9724
400	20250312	145400	371398832	1949	1949	1949	1948	4094
401	20250312	145300	363422486	1950	1950	1950	1950	0
402	20250312	145200	363422486	1950	1949	1950	1949	794
403	20250312	145100	361874876	1949	1950	1953	1949	1154
404	20250312	145000	359624726	1953	1953	1958	1953	101
405	20250312	144900	359427468	1958	1955	1958	1949	3770
406	20250312	144800	352070445	1956	1956	1956	1956	931
407	20250312	144700	350249409	1950	1950	1950	1950	1
408	20250312	144600	350247459	1956	1951	1956	1950	1524
409	20250312	144500	347274909	1956	1956	1956	1956	0
410	20250312	144400	347274909	1956	1956	1956	1956	204
411	20250312	144300	346875885	1951	1951	1951	1951	11
412	20250312	144200	346854424	1956	1956	1956	1956	0
413	20250312	144100	346854424	1956	1954	1956	1950	2261
414	20250312	144000	342444386	1956	1956	1956	1956	0
415	20250312	143900	342444386	1956	1952	1956	1950	2508
416	20250312	143800	337552441	1952	1953	1953	1952	500
417	20250312	143700	336576438	1956	1956	1956	1956	329
418	20250312	143600	335932914	1956	1956	1956	1956	0
419	20250312	143500	335932914	1956	1956	1956	1956	1
420	20250312	143400	335930958	1955	1952	1955	1952	3986
421	20250312	143300	328149438	1952	1952	1952	1952	1000
422	20250312	143200	326197438	1952	1950	1952	1950	5030
423	20250312	143100	316378934	1950	1952	1952	1950	4000
424	20250312	143000	308575227	1952	1953	1953	1952	1000
425	20250312	142900	306622664	1956	1956	1956	1956	0
426	20250312	142800	306622664	1956	1953	1956	1953	470
427	20250312	142700	305704751	1953	1952	1953	1952	827
428	20250312	142600	304090445	1953	1954	1954	1953	2300
429	20250312	142500	299598445	1953	1953	1953	1953	0
430	20250312	142400	299598445	1953	1953	1953	1953	0
431	20250312	142300	299598445	1953	1953	1956	1953	6
432	20250312	142200	299586721	1953	1952	1953	1952	756
433	20250312	142100	298110309	1952	1953	1953	1952	703
434	20250312	142000	296737756	1953	1956	1956	1953	501
435	20250312	141900	295757803	1954	1956	1956	1954	978
436	20250312	141800	293846034	1956	1956	1956	1956	0
437	20250312	141700	293846034	1956	1956	1956	1956	31
438	20250312	141600	293785398	1956	1961	1961	1956	42
439	20250312	141500	293703221	1956	1957	1957	1956	204
440	20250312	141400	293304124	1957	1961	1961	1957	2581
441	20250312	141300	288250758	1961	1962	1962	1959	6875
442	20250312	141200	274768705	1965	1965	1965	1965	3
443	20250312	141100	274762810	1965	1965	1965	1965	0
444	20250312	141000	274762810	1965	1964	1965	1962	635
445	20250312	140900	273516933	1966	1966	1966	1966	0
446	20250312	140800	273516933	1966	1966	1966	1966	0
447	20250312	140700	273516933	1966	1966	1966	1966	0
448	20250312	140600	273516933	1966	1966	1966	1966	1
449	20250312	140500	273514967	1962	1962	1962	1962	0
450	20250312	140400	273514967	1962	1966	1966	1962	1020
451	20250312	140300	271513647	1966	1966	1966	1966	0
452	20250312	140200	271513647	1966	1963	1966	1961	421
453	20250312	140100	270686600	1961	1961	1961	1961	0
454	20250312	140000	270686600	1961	1961	1961	1961	0
455	20250312	135900	270686600	1961	1961	1961	1961	8
456	20250312	135800	270670912	1963	1963	1963	1963	0
457	20250312	135700	270670912	1963	1965	1965	1963	140
458	20250312	135600	270395892	1965	1965	1965	1961	401
459	20250312	135500	269607931	1965	1965	1965	1965	0
460	20250312	135400	269607931	1965	1965	1965	1965	0
461	20250312	135300	269607931	1965	1965	1965	1965	28
462	20250312	135200	269552911	1965	1965	1965	1965	0
463	20250312	135100	269552911	1965	1965	1965	1965	0
464	20250312	135000	269552911	1965	1963	1965	1962	3448
465	20250312	134900	262777860	1965	1964	1965	1964	2
466	20250312	134800	262773931	1965	1965	1965	1965	0
467	20250312	134700	262773931	1965	1965	1965	1965	27
468	20250312	134600	262720876	1963	1963	1963	1963	200
469	20250312	134500	262328276	1966	1966	1966	1966	191
470	20250312	134400	261952770	1962	1966	1966	1962	48
471	20250312	134300	261858590	1964	1963	1964	1962	423
472	20250312	134200	261028033	1961	1961	1961	1961	0
473	20250312	134100	261028033	1961	1961	1961	1961	76
474	20250312	134000	260878997	1969	1969	1969	1969	0
475	20250312	133900	260878997	1969	1963	1969	1963	100
476	20250312	133800	260682467	1959	1959	1959	1959	0
477	20250312	133700	260682467	1959	1959	1959	1959	0
478	20250312	133600	260682467	1959	1956	1959	1956	3186
479	20250312	133500	254450453	1956	1956	1956	1956	0
480	20250312	133400	254450453	1956	1961	1961	1956	1696
481	20250312	133300	251127495	1961	1961	1961	1961	0
482	20250312	133200	251127495	1961	1969	1969	1961	1643
483	20250312	133100	247905537	1969	1969	1969	1969	0
484	20250312	133000	247905537	1969	1969	1969	1969	0
485	20250312	132900	247905537	1969	1969	1969	1969	0
486	20250312	132800	247905537	1969	1969	1969	1969	0
487	20250312	132700	247905537	1969	1969	1969	1969	0
488	20250312	132600	247905537	1969	1969	1969	1969	0
489	20250312	132500	247905537	1969	1969	1969	1969	2
490	20250312	132400	247901599	1961	1965	1965	1961	2744
491	20250312	132300	242514820	1970	1970	1970	1970	0
492	20250312	132200	242514820	1970	1970	1970	1970	969
493	20250312	132100	240605890	1970	1970	1970	1970	0
494	20250312	132000	240605890	1970	1965	1970	1965	151
495	20250312	131900	240309165	1965	1964	1965	1964	411
496	20250312	131800	239501904	1970	1970	1970	1970	0
497	20250312	131700	239501904	1970	1970	1970	1970	1
498	20250312	131600	239499934	1963	1963	1963	1963	1175
499	20250312	131500	237193409	1971	1965	1971	1963	4002
500	20250312	131400	229333900	1972	1972	1972	1972	0
501	20250312	131300	229333900	1972	1972	1972	1972	0
502	20250312	131200	229333900	1972	1965	1972	1964	1008
503	20250312	131100	227353297	1972	1967	1972	1965	2359
504	20250312	131000	222715826	1972	1972	1972	1972	0
505	20250312	130900	222715826	1972	1972	1972	1972	0
506	20250312	130800	222715826	1972	1969	1972	1967	1952
507	20250312	130700	218874364	1969	1969	1969	1969	0
508	20250312	130600	218874364	1969	1969	1969	1969	920
509	20250312	130500	217062884	1969	1969	1969	1969	0
510	20250312	130400	217062884	1969	1972	1972	1969	403
511	20250312	130300	216269154	1978	1978	1978	1978	0
512	20250312	130200	216269154	1978	1973	1978	1973	7
513	20250312	130100	216255324	1970	1970	1970	1970	1
514	20250312	130000	216253354	1970	1970	1970	1970	8
515	20250312	125900	216237594	1971	1973	1973	1971	402
516	20250312	125800	215445098	1973	1973	1973	1973	0
517	20250312	125700	215445098	1973	1973	1973	1973	1
518	20250312	125600	215443125	1973	1973	1973	1973	0
519	20250312	125500	215443125	1973	1973	1973	1973	0
520	20250312	125400	215443125	1973	1973	1973	1973	1
521	20250312	125300	215441152	1973	1973	1973	1973	21
522	20250312	125200	215399719	1973	1973	1973	1973	0
523	20250312	125100	215399719	1973	1973	1973	1973	0
524	20250312	125000	215399719	1973	1972	1973	1972	181
525	20250312	124900	215042786	1973	1973	1973	1973	3
526	20250312	124800	215036867	1973	1973	1973	1973	0
527	20250312	124700	215036867	1973	1973	1973	1973	0
528	20250312	124600	215036867	1973	1973	1973	1973	2
529	20250312	124500	215032921	1978	1974	1978	1974	150
530	20250312	124400	214736277	1974	1970	1974	1970	79
531	20250312	124300	214580643	1978	1978	1978	1978	0
532	20250312	124200	214580643	1978	1977	1979	1977	140
533	20250312	124100	214303701	1978	1978	1978	1978	0
534	20250312	124000	214303701	1978	1969	1978	1969	210
535	20250312	123900	213889302	1970	1970	1970	1970	25
536	20250312	123800	213840052	1970	1970	1970	1970	0
537	20250312	123700	213840052	1970	1970	1970	1970	0
538	20250312	123600	213840052	1970	1978	1978	1970	701
539	20250312	123500	212458974	1978	1978	1978	1978	0
540	20250312	123400	212458974	1978	1978	1978	1978	0
541	20250312	123300	212458974	1978	1978	1978	1978	0
542	20250312	123200	212458974	1978	1978	1978	1978	1
543	20250312	123100	212456996	1979	1979	1979	1979	0
544	20250312	123000	212456996	1979	1979	1979	1979	0
545	20250312	122900	212456996	1979	1979	1979	1979	0
546	20250312	122800	212456996	1979	1979	1979	1979	0
547	20250312	122700	212456996	1979	1979	1979	1979	2
548	20250312	122600	212453038	1974	1974	1974	1974	0
549	20250312	122500	212453038	1974	1974	1974	1974	692
550	20250312	122400	211087030	1974	1974	1974	1974	0
551	20250312	122300	211087030	1974	1974	1974	1974	0
552	20250312	122200	211087030	1974	1974	1974	1974	0
553	20250312	122100	211087030	1974	1974	1974	1974	0
554	20250312	122000	211087030	1974	1974	1974	1974	0
555	20250312	121900	211087030	1974	1974	1974	1974	10
556	20250312	121800	211067290	1974	1969	1974	1968	502
557	20250312	121700	210079210	1974	1974	1974	1974	2
558	20250312	121600	210075262	1969	1972	1972	1969	2760
559	20250312	121500	204636965	1980	1975	1980	1975	100
560	20250312	121400	204439405	1975	1975	1975	1975	6
561	20250312	121300	204427555	1975	1975	1975	1975	16
562	20250312	121200	204395955	1980	1980	1980	1980	0
563	20250312	121100	204395955	1980	1980	1980	1980	0
564	20250312	121000	204395955	1980	1980	1980	1980	0
565	20250312	120900	204395955	1980	1980	1980	1980	0
566	20250312	120800	204395955	1980	1980	1980	1980	0
567	20250312	120700	204395955	1980	1980	1980	1980	0
568	20250312	120600	204395955	1980	1980	1980	1980	0
569	20250312	120500	204395955	1980	1980	1980	1980	124
570	20250312	120400	204150435	1980	1980	1980	1980	50
571	20250312	120300	204051435	1980	1979	1980	1979	500
572	20250312	120200	203061791	1979	1979	1979	1979	0
573	20250312	120100	203061791	1979	1974	1979	1974	278
574	20250312	120000	202512639	1974	1970	1974	1970	200
575	20250312	115900	202118631	1972	1972	1972	1972	2
576	20250312	115800	202114687	1974	1974	1974	1974	0
577	20250312	115700	202114687	1974	1974	1974	1974	0
578	20250312	115600	202114687	1974	1974	1974	1974	3
579	20250312	115500	202108765	1974	1974	1974	1974	0
580	20250312	115400	202108765	1974	1974	1974	1974	0
581	20250312	115300	202108765	1974	1971	1974	1969	1069
582	20250312	115200	200001411	1971	1974	1974	1971	526
583	20250312	115100	198963923	1974	1975	1975	1974	242
584	20250312	115000	198486015	1974	1974	1974	1974	1
585	20250312	114900	198484041	1979	1979	1979	1979	0
586	20250312	114800	198484041	1979	1979	1979	1979	0
587	20250312	114700	198484041	1979	1979	1979	1979	0
588	20250312	114600	198484041	1979	1979	1979	1979	0
589	20250312	114500	198484041	1979	1979	1979	1979	0
590	20250312	114400	198484041	1979	1974	1979	1974	454
591	20250312	114300	197586414	1974	1974	1974	1974	0
592	20250312	114200	197586414	1974	1974	1974	1974	1
593	20250312	114100	197584440	1973	1973	1973	1973	53
594	20250312	114000	197479871	1974	1974	1974	1974	0
595	20250312	113900	197479871	1974	1974	1974	1974	0
596	20250312	113800	197479871	1974	1974	1974	1974	0
597	20250312	113700	197479871	1974	1973	1974	1973	1015
598	20250312	113600	195477274	1974	1974	1974	1974	0
599	20250312	113500	195477274	1974	1974	1974	1974	100
600	20250312	113400	195279874	1974	1972	1974	1972	32
601	20250312	113300	195216766	1972	1972	1972	1972	30
602	20250312	113200	195157606	1974	1974	1974	1974	0
603	20250312	113100	195157606	1974	1974	1974	1974	1
604	20250312	113000	195155632	1972	1972	1972	1972	0
605	20250312	112900	195155632	1972	1972	1972	1972	0
606	20250312	112800	195155632	1972	1972	1972	1972	0
607	20250312	112700	195155632	1972	1972	1972	1972	0
608	20250312	112600	195155632	1972	1972	1972	1972	1000
609	20250312	112500	193183632	1975	1975	1975	1975	0
610	20250312	112400	193183632	1975	1975	1975	1975	2591
611	20250312	112300	188066407	1975	1975	1975	1975	0
612	20250312	112200	188066407	1975	1975	1975	1975	0
613	20250312	112100	188066407	1975	1975	1975	1975	0
614	20250312	112000	188066407	1975	1970	1975	1970	283
615	20250312	111900	187508887	1970	1967	1970	1967	12
616	20250312	111800	187485277	1968	1970	1970	1968	538
617	20250312	111700	186426238	1975	1975	1975	1975	0
618	20250312	111600	186426238	1975	1975	1975	1975	51
619	20250312	111500	186325513	1975	1975	1975	1975	0
620	20250312	111400	186325513	1975	1975	1975	1975	0
621	20250312	111300	186325513	1975	1975	1975	1975	0
622	20250312	111200	186325513	1975	1975	1975	1975	0
623	20250312	111100	186325513	1975	1975	1975	1975	0
624	20250312	111000	186325513	1975	1975	1975	1975	0
625	20250312	110900	186325513	1975	1975	1975	1975	3
626	20250312	110800	186319588	1975	1975	1975	1975	6
627	20250312	110700	186307738	1969	1970	1970	1969	128
628	20250312	110600	186055680	1975	1975	1975	1975	0
629	20250312	110500	186055680	1975	1974	1975	1970	211
630	20250312	110400	185639125	1971	1974	1974	1971	3032
631	20250312	110300	179662516	1972	1972	1972	1972	151
632	20250312	110200	179364744	1972	1972	1972	1972	386
633	20250312	110100	178603552	1972	1972	1972	1972	10
634	20250312	110000	178583832	1974	1974	1974	1974	1
635	20250312	105900	178581858	1973	1973	1973	1973	0
636	20250312	105800	178581858	1973	1973	1973	1973	516
637	20250312	105700	177563790	1973	1973	1973	1973	500
638	20250312	105600	176577290	1973	1973	1973	1973	2
639	20250312	105500	176573344	1970	1972	1972	1970	106
640	20250312	105400	176364521	1973	1973	1973	1973	1
641	20250312	105300	176362548	1973	1973	1973	1973	0
642	20250312	105200	176362548	1973	1973	1973	1973	0
643	20250312	105100	176362548	1973	1973	1973	1973	100
644	20250312	105000	176165248	1973	1973	1973	1973	5
645	20250312	104900	176155383	1973	1969	1973	1969	111
646	20250312	104800	175936436	1968	1968	1968	1968	0
647	20250312	104700	175936436	1968	1968	1968	1968	307
648	20250312	104600	175332260	1968	1968	1968	1968	228
649	20250312	104500	174883556	1967	1967	1967	1967	561
650	20250312	104400	173780069	1967	1968	1968	1967	226
651	20250312	104300	173335375	1968	1968	1968	1968	0
652	20250312	104200	173335375	1968	1968	1968	1968	0
653	20250312	104100	173335375	1968	1968	1968	1968	0
654	20250312	104000	173335375	1968	1968	1968	1968	1323
655	20250312	103900	170731711	1966	1966	1966	1966	507
656	20250312	103800	169734949	1965	1968	1968	1965	2363
657	20250312	103700	165087012	1975	1975	1975	1975	2
658	20250312	103600	165083062	1975	1975	1975	1975	1
659	20250312	103500	165081087	1967	1967	1967	1967	2
660	20250312	103400	165077153	1975	1975	1975	1975	1
661	20250312	103300	165075178	1965	1970	1970	1965	164
662	20250312	103200	164752868	1976	1976	1976	1976	2
663	20250312	103100	164748916	1969	1969	1969	1969	0
664	20250312	103000	164748916	1969	1971	1976	1969	1140
665	20250312	102900	162497271	1970	1970	1976	1970	604
666	20250312	102800	161307055	1964	1972	1972	1964	7597
667	20250312	102700	146341482	1977	1977	1977	1977	0
668	20250312	102600	146341482	1977	1977	1977	1977	0
669	20250312	102500	146341482	1977	1977	1977	1977	2
670	20250312	102400	146337528	1971	1972	1972	1971	3135
671	20250312	102300	140157298	1973	1975	1975	1973	2150
672	20250312	102200	135912915	1976	1976	1976	1976	0
673	20250312	102100	135912915	1976	1977	1977	1976	586
674	20250312	102000	134754977	1976	1977	1977	1976	177
675	20250312	101900	134405215	1978	1978	1978	1978	2
676	20250312	101800	134401259	1978	1978	1978	1978	2
677	20250312	101700	134397303	1975	1975	1975	1975	0
678	20250312	101600	134397303	1975	1975	1975	1975	306
679	20250312	101500	133792953	1976	1978	1978	1976	1583
680	20250312	101400	130664131	1978	1978	1978	1978	2
681	20250312	101300	130660175	1976	1978	1978	1976	1194
682	20250312	101200	128299972	1978	1978	1978	1978	2
683	20250312	101100	128296016	1977	1981	1991	1977	914
684	20250312	101000	126487109	1977	1980	1980	1977	1539
685	20250312	100900	123443335	1981	1991	1991	1981	4
686	20250312	100800	123435391	1980	1982	1982	1980	2310
687	20250312	100700	118859285	1992	1992	1992	1992	3
688	20250312	100600	118853309	1993	1983	1993	1983	701
689	20250312	100500	117458728	1983	1983	1983	1983	10
690	20250312	100400	117438898	1983	1983	1983	1983	402
691	20250312	100300	116641732	1983	1983	1983	1983	10
692	20250312	100200	116621902	1983	1980	1983	1978	713
693	20250312	100100	115210354	1983	1986	1986	1983	927
694	20250312	100000	113371107	1986	1986	1986	1986	0
695	20250312	095900	113371107	1986	1993	1993	1986	7
696	20250312	095800	113357170	1986	1993	1993	1986	5
697	20250312	095700	113347226	1986	1986	1986	1986	1
698	20250312	095600	113345240	1993	1986	1993	1986	32
699	20250312	095500	113281471	1993	1993	1993	1993	0
700	20250312	095400	113281471	1993	1994	1994	1993	96
701	20250312	095300	113090057	1994	1994	1994	1994	0
702	20250312	095200	113090057	1994	1994	1994	1994	2
703	20250312	095100	113086069	1994	1994	1994	1994	0
704	20250312	095000	113086069	1994	1994	1994	1994	0
705	20250312	094900	113086069	1994	1988	2000	1988	10215
706	20250312	094800	92704081	1989	1989	1989	1989	2
707	20250312	094700	92700103	1983	1990	1990	1983	12
708	20250312	094600	92676293	1993	1983	1993	1983	111
709	20250312	094500	92456070	1984	1993	1993	1973	6412
710	20250312	094400	79772540	1993	1989	1993	1989	805
711	20250312	094300	78170459	1989	1989	1989	1989	100
712	20250312	094200	77971559	1989	1989	1989	1989	0
713	20250312	094100	77971559	1989	1984	1989	1982	317
714	20250312	094000	77341156	1985	1991	1991	1985	678
715	20250312	093900	75994733	1994	1994	1994	1994	0
716	20250312	093800	75994733	1994	1991	1994	1991	250
717	20250312	093700	75496671	1991	1991	1991	1991	56
718	20250312	093600	75385175	1991	1991	1991	1991	1
719	20250312	093500	75383184	1991	1984	1991	1984	648
720	20250312	093400	74095315	1984	1984	1984	1984	200
721	20250312	093300	73698515	1983	1983	1983	1983	200
722	20250312	093200	73301915	1977	1977	1977	1977	0
723	20250312	093100	73301915	1977	1977	1977	1977	0
724	20250312	093000	73301915	1977	1977	1977	1977	0
725	20250312	092900	73301915	1977	1977	1977	1977	0
726	20250312	092800	73301915	1977	1977	1977	1977	1
727	20250312	092700	73299938	1976	1976	1976	1976	0
728	20250312	092600	73299938	1976	1976	1976	1976	0
729	20250312	092500	73299938	1976	1976	1976	1976	1
730	20250312	092400	73297962	1976	1976	1976	1976	301
731	20250312	092300	72703186	1976	1976	1976	1976	0
732	20250312	092200	72703186	1976	1982	1982	1976	295
733	20250312	092100	72119086	1983	1983	1983	1983	0
734	20250312	092000	72119086	1983	1983	1983	1983	1
735	20250312	091900	72117103	1988	1988	1988	1988	100
736	20250312	091800	71918303	1988	1988	1988	1988	0
737	20250312	091700	71918303	1988	1980	1996	1980	6288
738	20250312	091600	59422155	1978	1978	1978	1978	230
739	20250312	091500	58967215	1969	1967	1977	1966	968
740	20250312	091400	57055206	1965	1965	1965	1965	0
741	20250312	091300	57055206	1965	1965	1965	1965	200
742	20250312	091200	56662206	1978	1978	1978	1978	0
743	20250312	091100	56662206	1978	1960	1978	1960	1325
744	20250312	091000	54044959	1972	1971	1972	1960	1496
745	20250312	090900	51104161	1960	1967	1967	1960	2467
746	20250312	090800	46263143	1972	1963	1972	1961	2501
747	20250312	090700	41357290	1974	1974	1974	1974	0
748	20250312	090600	41357290	1974	1966	1978	1962	1945
749	20250312	090500	37533682	1966	1972	1972	1966	3023
750	20250312	090400	31584560	1972	1992	1992	1970	8953
751	20250312	090300	13893760	1992	2000	2000	1992	611
752	20250312	090200	12676640	1999	1997	2005	1990	1930
753	20250312	090100	8822355	2000	1999	2000	1997	707
754	20250312	090000	7410193	1999	1971	2000	1971	3739