36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 210300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 3 | 20250408 | 210200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20250408 | 210100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20250408 | 210000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20250408 | 205900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20250408 | 205800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20250408 | 205700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20250408 | 205600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20250408 | 205500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20250408 | 205400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20250408 | 205300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20250408 | 205200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20250408 | 205100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20250408 | 205000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20250408 | 204900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20250408 | 204800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20250408 | 204700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20250408 | 204600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20250408 | 204500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20250408 | 204400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20250408 | 204300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20250408 | 204200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20250408 | 204100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20250408 | 204000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20250408 | 203900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20250408 | 203800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20250408 | 203700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20250408 | 203600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20250408 | 203500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20250408 | 203400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20250408 | 203300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 33 | 20250408 | 203200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20250408 | 203100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20250408 | 203000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20250408 | 202900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20250408 | 202800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20250408 | 202700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20250408 | 202600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20250408 | 202500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20250408 | 202400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20250408 | 202300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20250408 | 202200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20250408 | 202100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20250408 | 202000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20250408 | 201900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20250408 | 201800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20250408 | 201700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20250408 | 201600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20250408 | 201500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20250408 | 201400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20250408 | 201300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20250408 | 201200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20250408 | 201100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20250408 | 201000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20250408 | 200900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20250408 | 200800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20250408 | 200700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20250408 | 200600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20250408 | 200500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20250408 | 200400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20250408 | 200300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 63 | 20250408 | 200200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20250408 | 200100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20250408 | 200000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20250408 | 195900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20250408 | 195800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20250408 | 195700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20250408 | 195600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20250408 | 195500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20250408 | 195400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20250408 | 195300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20250408 | 195200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20250408 | 195100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20250408 | 195000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20250408 | 194900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20250408 | 194800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20250408 | 194700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20250408 | 194600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20250408 | 194500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20250408 | 194400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20250408 | 194300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20250408 | 194200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20250408 | 194100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20250408 | 194000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20250408 | 193900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20250408 | 193800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20250408 | 193700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20250408 | 193600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20250408 | 193500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20250408 | 193400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20250408 | 193300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 93 | 20250408 | 193200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20250408 | 193100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20250408 | 193000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20250408 | 192900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20250408 | 192800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20250408 | 192700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20250408 | 192600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20250408 | 192500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20250408 | 192400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20250408 | 192300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20250408 | 192200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20250408 | 192100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20250408 | 192000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20250408 | 191900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20250408 | 191800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20250408 | 191700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20250408 | 191600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20250408 | 191500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20250408 | 191400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20250408 | 191300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20250408 | 191200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20250408 | 191100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20250408 | 191000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20250408 | 190900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20250408 | 190800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20250408 | 190700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20250408 | 190600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20250408 | 190500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20250408 | 190400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20250408 | 190300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 123 | 20250408 | 190200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20250408 | 190100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20250408 | 190000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20250408 | 185900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20250408 | 185800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20250408 | 185700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20250408 | 185600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20250408 | 185500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20250408 | 185400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20250408 | 185300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20250408 | 185200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20250408 | 185100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20250408 | 185000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20250408 | 184900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20250408 | 184800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20250408 | 184700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20250408 | 184600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20250408 | 184500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20250408 | 184400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20250408 | 184300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20250408 | 184200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20250408 | 184100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20250408 | 184000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20250408 | 183900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20250408 | 183800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20250408 | 183700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20250408 | 183600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20250408 | 183500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20250408 | 183400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20250408 | 183300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 153 | 20250408 | 183200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20250408 | 183100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20250408 | 183000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20250408 | 182900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20250408 | 182800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20250408 | 182700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20250408 | 182600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20250408 | 182500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20250408 | 182400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20250408 | 182300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20250408 | 182200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20250408 | 182100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20250408 | 182000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20250408 | 181900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20250408 | 181800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20250408 | 181700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20250408 | 181600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20250408 | 181500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20250408 | 181400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20250408 | 181300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20250408 | 181200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20250408 | 181100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20250408 | 181000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20250408 | 180900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20250408 | 180800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20250408 | 180700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20250408 | 180600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20250408 | 180500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20250408 | 180400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20250408 | 180300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 183 | 20250408 | 180200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20250408 | 180100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20250408 | 180000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20250408 | 175900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20250408 | 175800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20250408 | 175700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20250408 | 175600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20250408 | 175500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20250408 | 175400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20250408 | 175300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20250408 | 175200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20250408 | 175100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20250408 | 175000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20250408 | 174900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20250408 | 174800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20250408 | 174700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20250408 | 174600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20250408 | 174500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20250408 | 174400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20250408 | 174300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20250408 | 174200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20250408 | 174100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20250408 | 174000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20250408 | 173900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20250408 | 173800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20250408 | 173700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20250408 | 173600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20250408 | 173500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20250408 | 173400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20250408 | 173300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 213 | 20250408 | 173200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20250408 | 173100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20250408 | 173000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20250408 | 172900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20250408 | 172800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20250408 | 172700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20250408 | 172600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20250408 | 172500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20250408 | 172400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20250408 | 172300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20250408 | 172200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20250408 | 172100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20250408 | 172000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20250408 | 171900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20250408 | 171800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20250408 | 171700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20250408 | 171600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20250408 | 171500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20250408 | 171400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20250408 | 171300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20250408 | 171200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20250408 | 171100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20250408 | 171000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20250408 | 170900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20250408 | 170800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20250408 | 170700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20250408 | 170600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20250408 | 170500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20250408 | 170400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20250408 | 170300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 243 | 20250408 | 170200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20250408 | 170100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20250408 | 170000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20250408 | 165900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20250408 | 165800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20250408 | 165700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20250408 | 165600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20250408 | 165500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20250408 | 165400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20250408 | 165300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20250408 | 165200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20250408 | 165100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20250408 | 165000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20250408 | 164900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20250408 | 164800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20250408 | 164700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20250408 | 164600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20250408 | 164500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 261 | 20250408 | 164400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 262 | 20250408 | 164300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 263 | 20250408 | 164200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 264 | 20250408 | 164100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 265 | 20250408 | 164000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 266 | 20250408 | 163900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 267 | 20250408 | 163800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20250408 | 163700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20250408 | 163600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 270 | 20250408 | 163500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 271 | 20250408 | 163400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 272 | 20250408 | 163300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 273 | 20250408 | 163200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 274 | 20250408 | 163100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 275 | 20250408 | 163000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 276 | 20250408 | 162900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 277 | 20250408 | 162800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20250408 | 162700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 279 | 20250408 | 162600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20250408 | 162500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 281 | 20250408 | 162400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 282 | 20250408 | 162300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 283 | 20250408 | 162200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 284 | 20250408 | 162100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 285 | 20250408 | 162000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 286 | 20250408 | 161900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 287 | 20250408 | 161800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 288 | 20250408 | 161700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 289 | 20250408 | 161600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 290 | 20250408 | 161500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 291 | 20250408 | 161400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 292 | 20250408 | 161300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 293 | 20250408 | 161200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 294 | 20250408 | 161100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 295 | 20250408 | 161000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 296 | 20250408 | 160900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20250408 | 160800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 298 | 20250408 | 160700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20250408 | 160600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 300 | 20250408 | 160500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 301 | 20250408 | 160400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 302 | 20250408 | 160300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 303 | 20250408 | 160200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 304 | 20250408 | 160100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 305 | 20250408 | 160000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 306 | 20250408 | 155900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 307 | 20250408 | 155800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 308 | 20250408 | 155700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 309 | 20250408 | 155600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 310 | 20250408 | 155500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 311 | 20250408 | 155400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 312 | 20250408 | 155300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 313 | 20250408 | 155200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 314 | 20250408 | 155100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 315 | 20250408 | 155000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 316 | 20250408 | 154900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 317 | 20250408 | 154800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 318 | 20250408 | 154700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 319 | 20250408 | 154600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 320 | 20250408 | 154500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 321 | 20250408 | 154400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 322 | 20250408 | 154300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 323 | 20250408 | 154200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 324 | 20250408 | 154100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 325 | 20250408 | 154000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 326 | 20250408 | 153900 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 327 | 20250408 | 153800 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 328 | 20250408 | 153700 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 329 | 20250408 | 153600 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 330 | 20250408 | 153500 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 331 | 20250408 | 153400 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 332 | 20250408 | 153300 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 333 | 20250408 | 153200 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 334 | 20250408 | 153100 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 0 |
| 335 | 20250408 | 153000 | 2889483281 | 1665 | 1665 | 1665 | 1665 | 31312 |
| 336 | 20250408 | 152900 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 337 | 20250408 | 152800 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 338 | 20250408 | 152700 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 339 | 20250408 | 152600 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 340 | 20250408 | 152500 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 341 | 20250408 | 152400 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 342 | 20250408 | 152300 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 343 | 20250408 | 152200 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 344 | 20250408 | 152100 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 345 | 20250408 | 152000 | 2837348801 | 1672 | 1672 | 1672 | 1672 | 0 |
| 346 | 20250408 | 151900 | 2837348801 | 1672 | 1671 | 1672 | 1667 | 6866 |
| 347 | 20250408 | 151800 | 2825886022 | 1671 | 1674 | 1674 | 1670 | 2243 |
| 348 | 20250408 | 151700 | 2822134868 | 1669 | 1674 | 1675 | 1669 | 2011 |
| 349 | 20250408 | 151600 | 2818773415 | 1670 | 1668 | 1673 | 1668 | 2532 |
| 350 | 20250408 | 151500 | 2814547344 | 1666 | 1666 | 1666 | 1665 | 660 |
| 351 | 20250408 | 151400 | 2813448297 | 1667 | 1675 | 1675 | 1667 | 19172 |
| 352 | 20250408 | 151300 | 2781406598 | 1675 | 1675 | 1675 | 1675 | 6231 |
| 353 | 20250408 | 151200 | 2770969673 | 1675 | 1676 | 1676 | 1675 | 3400 |
| 354 | 20250408 | 151100 | 2765274672 | 1675 | 1677 | 1680 | 1675 | 12133 |
| 355 | 20250408 | 151000 | 2744926893 | 1677 | 1678 | 1679 | 1676 | 4411 |
| 356 | 20250408 | 150900 | 2737528040 | 1678 | 1679 | 1680 | 1678 | 4939 |
| 357 | 20250408 | 150800 | 2729236266 | 1679 | 1679 | 1679 | 1679 | 2020 |
| 358 | 20250408 | 150700 | 2725844686 | 1676 | 1679 | 1681 | 1676 | 7067 |
| 359 | 20250408 | 150600 | 2713980604 | 1679 | 1679 | 1679 | 1676 | 948 |
| 360 | 20250408 | 150500 | 2712390853 | 1680 | 1676 | 1680 | 1675 | 4353 |
| 361 | 20250408 | 150400 | 2705089806 | 1676 | 1681 | 1681 | 1676 | 1322 |
| 362 | 20250408 | 150300 | 2702872950 | 1677 | 1677 | 1683 | 1677 | 1268 |
| 363 | 20250408 | 150200 | 2700745850 | 1678 | 1679 | 1679 | 1677 | 3332 |
| 364 | 20250408 | 150100 | 2695155914 | 1678 | 1685 | 1685 | 1678 | 2249 |
| 365 | 20250408 | 150000 | 2691381861 | 1678 | 1680 | 1680 | 1678 | 3460 |
| 366 | 20250408 | 145900 | 2685569519 | 1680 | 1679 | 1685 | 1678 | 6853 |
| 367 | 20250408 | 145800 | 2674058155 | 1678 | 1681 | 1687 | 1675 | 11678 |
| 368 | 20250408 | 145700 | 2654442617 | 1681 | 1679 | 1686 | 1679 | 1996 |
| 369 | 20250408 | 145600 | 2651087151 | 1679 | 1679 | 1681 | 1679 | 1011 |
| 370 | 20250408 | 145500 | 2649389662 | 1679 | 1681 | 1681 | 1679 | 3118 |
| 371 | 20250408 | 145400 | 2644151517 | 1681 | 1684 | 1684 | 1681 | 8503 |
| 372 | 20250408 | 145300 | 2629852989 | 1684 | 1689 | 1689 | 1684 | 3240 |
| 373 | 20250408 | 145200 | 2624391346 | 1688 | 1688 | 1688 | 1687 | 277 |
| 374 | 20250408 | 145100 | 2623924043 | 1690 | 1690 | 1690 | 1690 | 0 |
| 375 | 20250408 | 145000 | 2623924043 | 1690 | 1688 | 1690 | 1688 | 4 |
| 376 | 20250408 | 144900 | 2623917286 | 1687 | 1687 | 1687 | 1687 | 14 |
| 377 | 20250408 | 144800 | 2623893668 | 1688 | 1688 | 1688 | 1688 | 138 |
| 378 | 20250408 | 144700 | 2623660724 | 1689 | 1690 | 1690 | 1689 | 375 |
| 379 | 20250408 | 144600 | 2623027049 | 1689 | 1691 | 1691 | 1689 | 387 |
| 380 | 20250408 | 144500 | 2622372955 | 1692 | 1695 | 1695 | 1692 | 1319 |
| 381 | 20250408 | 144400 | 2620139789 | 1695 | 1698 | 1698 | 1694 | 2595 |
| 382 | 20250408 | 144300 | 2615735818 | 1698 | 1693 | 1698 | 1693 | 5068 |
| 383 | 20250408 | 144200 | 2607137559 | 1690 | 1690 | 1690 | 1690 | 3 |
| 384 | 20250408 | 144100 | 2607132489 | 1690 | 1687 | 1690 | 1685 | 4230 |
| 385 | 20250408 | 144000 | 2600004129 | 1685 | 1692 | 1692 | 1685 | 1001 |
| 386 | 20250408 | 143900 | 2598313788 | 1693 | 1693 | 1693 | 1693 | 0 |
| 387 | 20250408 | 143800 | 2598313788 | 1693 | 1693 | 1693 | 1693 | 3566 |
| 388 | 20250408 | 143700 | 2592276550 | 1695 | 1695 | 1695 | 1695 | 0 |
| 389 | 20250408 | 143600 | 2592276550 | 1695 | 1695 | 1695 | 1695 | 100 |
| 390 | 20250408 | 143500 | 2592107050 | 1689 | 1689 | 1689 | 1689 | 278 |
| 391 | 20250408 | 143400 | 2591637508 | 1689 | 1695 | 1695 | 1681 | 15861 |
| 392 | 20250408 | 143300 | 2564884124 | 1696 | 1696 | 1696 | 1696 | 589 |
| 393 | 20250408 | 143200 | 2563885180 | 1696 | 1693 | 1697 | 1683 | 7773 |
| 394 | 20250408 | 143100 | 2550740147 | 1693 | 1685 | 1696 | 1684 | 18319 |
| 395 | 20250408 | 143000 | 2519755333 | 1685 | 1685 | 1685 | 1684 | 1934 |
| 396 | 20250408 | 142900 | 2516497043 | 1685 | 1691 | 1691 | 1685 | 4205 |
| 397 | 20250408 | 142800 | 2509406523 | 1690 | 1691 | 1691 | 1690 | 2126 |
| 398 | 20250408 | 142700 | 2505811471 | 1692 | 1692 | 1692 | 1691 | 701 |
| 399 | 20250408 | 142600 | 2504625976 | 1691 | 1693 | 1693 | 1691 | 446 |
| 400 | 20250408 | 142500 | 2503871590 | 1692 | 1692 | 1692 | 1692 | 120 |
| 401 | 20250408 | 142400 | 2503668550 | 1692 | 1693 | 1695 | 1692 | 4001 |
| 402 | 20250408 | 142300 | 2496892833 | 1693 | 1690 | 1694 | 1690 | 6240 |
| 403 | 20250408 | 142200 | 2486340687 | 1690 | 1687 | 1691 | 1687 | 2647 |
| 404 | 20250408 | 142100 | 2481865839 | 1690 | 1688 | 1690 | 1687 | 1868 |
| 405 | 20250408 | 142000 | 2478713076 | 1687 | 1679 | 1687 | 1679 | 2507 |
| 406 | 20250408 | 141900 | 2474492163 | 1679 | 1677 | 1680 | 1675 | 838 |
| 407 | 20250408 | 141800 | 2473087747 | 1677 | 1680 | 1680 | 1674 | 1902 |
| 408 | 20250408 | 141700 | 2469901699 | 1680 | 1681 | 1686 | 1674 | 7020 |
| 409 | 20250408 | 141600 | 2458118573 | 1681 | 1687 | 1687 | 1681 | 2656 |
| 410 | 20250408 | 141500 | 2453647713 | 1687 | 1680 | 1687 | 1680 | 248 |
| 411 | 20250408 | 141400 | 2453229549 | 1680 | 1687 | 1687 | 1679 | 16045 |
| 412 | 20250408 | 141300 | 2426230893 | 1687 | 1692 | 1692 | 1687 | 3644 |
| 413 | 20250408 | 141200 | 2420080216 | 1695 | 1695 | 1695 | 1695 | 2 |
| 414 | 20250408 | 141100 | 2420076826 | 1695 | 1693 | 1695 | 1687 | 3473 |
| 415 | 20250408 | 141000 | 2414212359 | 1695 | 1686 | 1695 | 1686 | 4912 |
| 416 | 20250408 | 140900 | 2405898909 | 1686 | 1687 | 1687 | 1686 | 1794 |
| 417 | 20250408 | 140800 | 2402872454 | 1691 | 1687 | 1693 | 1687 | 1038 |
| 418 | 20250408 | 140700 | 2401121188 | 1687 | 1695 | 1695 | 1686 | 1626 |
| 419 | 20250408 | 140600 | 2398375548 | 1695 | 1693 | 1695 | 1691 | 1865 |
| 420 | 20250408 | 140500 | 2395220930 | 1695 | 1682 | 1695 | 1682 | 13914 |
| 421 | 20250408 | 140400 | 2371701885 | 1687 | 1681 | 1690 | 1681 | 7591 |
| 422 | 20250408 | 140300 | 2358897445 | 1684 | 1675 | 1686 | 1675 | 1713 |
| 423 | 20250408 | 140200 | 2356016359 | 1674 | 1666 | 1689 | 1666 | 10746 |
| 424 | 20250408 | 140100 | 2337980741 | 1676 | 1672 | 1694 | 1620 | 69618 |
| 425 | 20250408 | 140000 | 2222987551 | 1692 | 1700 | 1700 | 1661 | 30478 |
| 426 | 20250408 | 135900 | 2171495388 | 1700 | 1700 | 1700 | 1700 | 3740 |
| 427 | 20250408 | 135800 | 2165137388 | 1702 | 1705 | 1708 | 1702 | 4835 |
| 428 | 20250408 | 135700 | 2156889252 | 1704 | 1694 | 1705 | 1692 | 8408 |
| 429 | 20250408 | 135600 | 2142619848 | 1694 | 1694 | 1694 | 1694 | 112 |
| 430 | 20250408 | 135500 | 2142430120 | 1693 | 1705 | 1705 | 1693 | 12445 |
| 431 | 20250408 | 135400 | 2121315419 | 1705 | 1708 | 1710 | 1705 | 6704 |
| 432 | 20250408 | 135300 | 2109869946 | 1712 | 1715 | 1716 | 1706 | 6032 |
| 433 | 20250408 | 135200 | 2099560900 | 1708 | 1712 | 1721 | 1705 | 17796 |
| 434 | 20250408 | 135100 | 2069103916 | 1699 | 1690 | 1714 | 1690 | 31280 |
| 435 | 20250408 | 135000 | 2015995226 | 1618 | 1618 | 1618 | 1618 | 0 |
| 436 | 20250408 | 134900 | 2015995226 | 1618 | 1720 | 1721 | 1618 | 49780 |
| 437 | 20250408 | 134800 | 1931371435 | 1720 | 1719 | 1725 | 1719 | 2963 |
| 438 | 20250408 | 134700 | 1926264193 | 1720 | 1721 | 1721 | 1720 | 1550 |
| 439 | 20250408 | 134600 | 1923598191 | 1725 | 1721 | 1725 | 1719 | 5747 |
| 440 | 20250408 | 134500 | 1913713474 | 1720 | 1721 | 1721 | 1720 | 772 |
| 441 | 20250408 | 134400 | 1912384981 | 1721 | 1730 | 1730 | 1721 | 3180 |
| 442 | 20250408 | 134300 | 1906910932 | 1730 | 1725 | 1730 | 1721 | 5264 |
| 443 | 20250408 | 134200 | 1897844252 | 1725 | 1731 | 1731 | 1725 | 24 |
| 444 | 20250408 | 134100 | 1897802828 | 1724 | 1724 | 1731 | 1724 | 1014 |
| 445 | 20250408 | 134000 | 1896054440 | 1723 | 1731 | 1731 | 1723 | 655 |
| 446 | 20250408 | 133900 | 1894925022 | 1732 | 1732 | 1732 | 1724 | 2609 |
| 447 | 20250408 | 133800 | 1890420468 | 1732 | 1728 | 1732 | 1728 | 3118 |
| 448 | 20250408 | 133700 | 1885032484 | 1732 | 1730 | 1734 | 1728 | 224 |
| 449 | 20250408 | 133600 | 1884644874 | 1730 | 1735 | 1735 | 1730 | 948 |
| 450 | 20250408 | 133500 | 1883001369 | 1735 | 1730 | 1741 | 1730 | 2493 |
| 451 | 20250408 | 133400 | 1878676012 | 1730 | 1734 | 1735 | 1728 | 14037 |
| 452 | 20250408 | 133300 | 1854385916 | 1734 | 1735 | 1735 | 1734 | 1065 |
| 453 | 20250408 | 133200 | 1852538967 | 1735 | 1734 | 1735 | 1734 | 1778 |
| 454 | 20250408 | 133100 | 1849455914 | 1734 | 1735 | 1741 | 1734 | 329 |
| 455 | 20250408 | 133000 | 1848884531 | 1735 | 1737 | 1737 | 1735 | 3334 |
| 456 | 20250408 | 132900 | 1843098529 | 1736 | 1737 | 1743 | 1736 | 2092 |
| 457 | 20250408 | 132800 | 1839466588 | 1737 | 1743 | 1743 | 1737 | 20188 |
| 458 | 20250408 | 132700 | 1804336279 | 1742 | 1743 | 1743 | 1742 | 959 |
| 459 | 20250408 | 132600 | 1802665529 | 1742 | 1754 | 1754 | 1742 | 2226 |
| 460 | 20250408 | 132500 | 1798786338 | 1754 | 1753 | 1754 | 1743 | 546 |
| 461 | 20250408 | 132400 | 1797833395 | 1753 | 1746 | 1753 | 1742 | 3974 |
| 462 | 20250408 | 132300 | 1790892413 | 1746 | 1743 | 1746 | 1743 | 8144 |
| 463 | 20250408 | 132200 | 1776691629 | 1744 | 1746 | 1748 | 1744 | 5637 |
| 464 | 20250408 | 132100 | 1766855733 | 1749 | 1749 | 1749 | 1749 | 0 |
| 465 | 20250408 | 132000 | 1766855733 | 1749 | 1749 | 1749 | 1749 | 0 |
| 466 | 20250408 | 131900 | 1766855733 | 1749 | 1747 | 1749 | 1746 | 2064 |
| 467 | 20250408 | 131800 | 1763249179 | 1750 | 1750 | 1750 | 1750 | 703 |
| 468 | 20250408 | 131700 | 1762018929 | 1750 | 1748 | 1750 | 1748 | 593 |
| 469 | 20250408 | 131600 | 1760981618 | 1750 | 1747 | 1750 | 1747 | 2695 |
| 470 | 20250408 | 131500 | 1756270339 | 1747 | 1745 | 1747 | 1744 | 578 |
| 471 | 20250408 | 131400 | 1755260952 | 1747 | 1746 | 1747 | 1746 | 3 |
| 472 | 20250408 | 131300 | 1755255713 | 1747 | 1747 | 1747 | 1747 | 381 |
| 473 | 20250408 | 131200 | 1754590106 | 1744 | 1745 | 1745 | 1744 | 487 |
| 474 | 20250408 | 131100 | 1753740750 | 1743 | 1743 | 1743 | 1743 | 0 |
| 475 | 20250408 | 131000 | 1753740750 | 1743 | 1744 | 1744 | 1743 | 1151 |
| 476 | 20250408 | 130900 | 1751734021 | 1747 | 1747 | 1747 | 1747 | 557 |
| 477 | 20250408 | 130800 | 1750760942 | 1747 | 1747 | 1747 | 1747 | 15 |
| 478 | 20250408 | 130700 | 1750734737 | 1747 | 1747 | 1747 | 1747 | 0 |
| 479 | 20250408 | 130600 | 1750734737 | 1747 | 1747 | 1747 | 1747 | 657 |
| 480 | 20250408 | 130500 | 1749586958 | 1748 | 1743 | 1748 | 1743 | 18 |
| 481 | 20250408 | 130400 | 1749555564 | 1743 | 1748 | 1748 | 1743 | 4014 |
| 482 | 20250408 | 130300 | 1742558344 | 1746 | 1745 | 1746 | 1743 | 1980 |
| 483 | 20250408 | 130200 | 1739101652 | 1742 | 1745 | 1745 | 1742 | 10 |
| 484 | 20250408 | 130100 | 1739084229 | 1742 | 1746 | 1746 | 1742 | 1517 |
| 485 | 20250408 | 130000 | 1736440611 | 1750 | 1746 | 1750 | 1742 | 4549 |
| 486 | 20250408 | 125900 | 1728509943 | 1750 | 1746 | 1750 | 1745 | 2864 |
| 487 | 20250408 | 125800 | 1723510871 | 1748 | 1747 | 1748 | 1745 | 5003 |
| 488 | 20250408 | 125700 | 1714775430 | 1748 | 1746 | 1748 | 1746 | 177 |
| 489 | 20250408 | 125600 | 1714466382 | 1746 | 1745 | 1746 | 1745 | 433 |
| 490 | 20250408 | 125500 | 1713710697 | 1745 | 1745 | 1745 | 1745 | 60 |
| 491 | 20250408 | 125400 | 1713605997 | 1745 | 1744 | 1745 | 1743 | 7127 |
| 492 | 20250408 | 125300 | 1701183495 | 1745 | 1745 | 1745 | 1744 | 857 |
| 493 | 20250408 | 125200 | 1699688790 | 1750 | 1754 | 1754 | 1744 | 75 |
| 494 | 20250408 | 125100 | 1699557458 | 1755 | 1756 | 1756 | 1743 | 4 |
| 495 | 20250408 | 125000 | 1699550448 | 1756 | 1743 | 1756 | 1743 | 1018 |
| 496 | 20250408 | 124900 | 1697770819 | 1742 | 1742 | 1742 | 1742 | 0 |
| 497 | 20250408 | 124800 | 1697770819 | 1742 | 1742 | 1742 | 1742 | 4 |
| 498 | 20250408 | 124700 | 1697763851 | 1752 | 1752 | 1752 | 1740 | 5646 |
| 499 | 20250408 | 124600 | 1687914185 | 1751 | 1751 | 1751 | 1749 | 2396 |
| 500 | 20250408 | 124500 | 1683722127 | 1750 | 1752 | 1752 | 1750 | 2060 |
| 501 | 20250408 | 124400 | 1680116511 | 1752 | 1755 | 1755 | 1751 | 444 |
| 502 | 20250408 | 124300 | 1679338655 | 1752 | 1754 | 1755 | 1752 | 87 |
| 503 | 20250408 | 124200 | 1679186172 | 1754 | 1750 | 1754 | 1750 | 247 |
| 504 | 20250408 | 124100 | 1678753688 | 1750 | 1754 | 1754 | 1750 | 5 |
| 505 | 20250408 | 124000 | 1678744922 | 1756 | 1744 | 1756 | 1743 | 825 |
| 506 | 20250408 | 123900 | 1677300009 | 1743 | 1748 | 1755 | 1743 | 84 |
| 507 | 20250408 | 123800 | 1677153180 | 1740 | 1751 | 1755 | 1740 | 24442 |
| 508 | 20250408 | 123700 | 1634497641 | 1753 | 1752 | 1753 | 1750 | 3129 |
| 509 | 20250408 | 123600 | 1629019155 | 1753 | 1749 | 1755 | 1749 | 3404 |
| 510 | 20250408 | 123500 | 1623054470 | 1750 | 1757 | 1757 | 1750 | 9381 |
| 511 | 20250408 | 123400 | 1606635017 | 1758 | 1766 | 1766 | 1758 | 12497 |
| 512 | 20250408 | 123300 | 1584638789 | 1766 | 1768 | 1768 | 1766 | 427 |
| 513 | 20250408 | 123200 | 1583884221 | 1769 | 1773 | 1774 | 1769 | 973 |
| 514 | 20250408 | 123100 | 1582158984 | 1773 | 1774 | 1774 | 1767 | 1015 |
| 515 | 20250408 | 123000 | 1580362330 | 1774 | 1773 | 1774 | 1766 | 86 |
| 516 | 20250408 | 122900 | 1580209837 | 1772 | 1765 | 1772 | 1765 | 6831 |
| 517 | 20250408 | 122800 | 1568152156 | 1765 | 1771 | 1771 | 1765 | 8332 |
| 518 | 20250408 | 122700 | 1553427001 | 1771 | 1775 | 1775 | 1771 | 3867 |
| 519 | 20250408 | 122600 | 1546573344 | 1776 | 1779 | 1779 | 1776 | 12409 |
| 520 | 20250408 | 122500 | 1524532983 | 1779 | 1779 | 1779 | 1778 | 2701 |
| 521 | 20250408 | 122400 | 1519728953 | 1778 | 1778 | 1778 | 1777 | 1006 |
| 522 | 20250408 | 122300 | 1517940286 | 1778 | 1778 | 1778 | 1778 | 800 |
| 523 | 20250408 | 122200 | 1516517886 | 1778 | 1778 | 1778 | 1776 | 181 |
| 524 | 20250408 | 122100 | 1516196415 | 1777 | 1776 | 1777 | 1776 | 32 |
| 525 | 20250408 | 122000 | 1516139571 | 1777 | 1776 | 1777 | 1776 | 16 |
| 526 | 20250408 | 121900 | 1516111153 | 1775 | 1773 | 1775 | 1773 | 258 |
| 527 | 20250408 | 121800 | 1515653455 | 1775 | 1773 | 1775 | 1772 | 5384 |
| 528 | 20250408 | 121700 | 1506111863 | 1774 | 1779 | 1779 | 1773 | 10443 |
| 529 | 20250408 | 121600 | 1487575313 | 1780 | 1786 | 1786 | 1780 | 5076 |
| 530 | 20250408 | 121500 | 1478525451 | 1786 | 1786 | 1786 | 1786 | 1 |
| 531 | 20250408 | 121400 | 1478523665 | 1786 | 1786 | 1786 | 1786 | 2500 |
| 532 | 20250408 | 121300 | 1474058665 | 1798 | 1788 | 1798 | 1788 | 241 |
| 533 | 20250408 | 121200 | 1473627747 | 1785 | 1780 | 1785 | 1780 | 835 |
| 534 | 20250408 | 121100 | 1472138430 | 1783 | 1779 | 1783 | 1779 | 1784 |
| 535 | 20250408 | 121000 | 1468962210 | 1779 | 1778 | 1779 | 1778 | 896 |
| 536 | 20250408 | 120900 | 1467368506 | 1777 | 1779 | 1779 | 1777 | 1550 |
| 537 | 20250408 | 120800 | 1464613916 | 1777 | 1777 | 1777 | 1776 | 1287 |
| 538 | 20250408 | 120700 | 1462327094 | 1777 | 1778 | 1784 | 1776 | 3243 |
| 539 | 20250408 | 120600 | 1456563213 | 1779 | 1779 | 1779 | 1779 | 1300 |
| 540 | 20250408 | 120500 | 1454250513 | 1779 | 1778 | 1779 | 1778 | 955 |
| 541 | 20250408 | 120400 | 1452551571 | 1779 | 1780 | 1780 | 1779 | 1290 |
| 542 | 20250408 | 120300 | 1450256088 | 1781 | 1782 | 1782 | 1781 | 520 |
| 543 | 20250408 | 120200 | 1449329958 | 1780 | 1780 | 1780 | 1780 | 80 |
| 544 | 20250408 | 120100 | 1449187558 | 1780 | 1778 | 1780 | 1778 | 3078 |
| 545 | 20250408 | 120000 | 1443712274 | 1778 | 1779 | 1779 | 1778 | 1764 |
| 546 | 20250408 | 115900 | 1440574212 | 1779 | 1780 | 1780 | 1779 | 2004 |
| 547 | 20250408 | 115800 | 1437009093 | 1780 | 1783 | 1783 | 1780 | 5795 |
| 548 | 20250408 | 115700 | 1426692800 | 1783 | 1787 | 1787 | 1781 | 19264 |
| 549 | 20250408 | 115600 | 1392336559 | 1787 | 1790 | 1790 | 1787 | 6144 |
| 550 | 20250408 | 115500 | 1381349497 | 1800 | 1800 | 1800 | 1800 | 0 |
| 551 | 20250408 | 115400 | 1381349497 | 1800 | 1799 | 1800 | 1799 | 1666 |
| 552 | 20250408 | 115300 | 1378351617 | 1799 | 1789 | 1799 | 1789 | 1381 |
| 553 | 20250408 | 115200 | 1375871348 | 1791 | 1791 | 1791 | 1791 | 504 |
| 554 | 20250408 | 115100 | 1374968684 | 1791 | 1790 | 1791 | 1790 | 2184 |
| 555 | 20250408 | 115000 | 1371059287 | 1791 | 1792 | 1792 | 1791 | 1559 |
| 556 | 20250408 | 114900 | 1368266692 | 1792 | 1792 | 1792 | 1792 | 0 |
| 557 | 20250408 | 114800 | 1368266692 | 1792 | 1792 | 1792 | 1792 | 1329 |
| 558 | 20250408 | 114700 | 1365885124 | 1793 | 1795 | 1795 | 1793 | 998 |
| 559 | 20250408 | 114600 | 1364094710 | 1795 | 1795 | 1795 | 1795 | 2501 |
| 560 | 20250408 | 114500 | 1359605415 | 1797 | 1795 | 1797 | 1795 | 96 |
| 561 | 20250408 | 114400 | 1359432905 | 1795 | 1795 | 1795 | 1795 | 0 |
| 562 | 20250408 | 114300 | 1359432905 | 1795 | 1795 | 1795 | 1795 | 2213 |
| 563 | 20250408 | 114200 | 1355460570 | 1795 | 1795 | 1795 | 1795 | 237 |
| 564 | 20250408 | 114100 | 1355035155 | 1795 | 1795 | 1795 | 1795 | 50 |
| 565 | 20250408 | 114000 | 1354945405 | 1792 | 1792 | 1792 | 1792 | 0 |
| 566 | 20250408 | 113900 | 1354945405 | 1792 | 1792 | 1792 | 1792 | 1500 |
| 567 | 20250408 | 113800 | 1352257405 | 1792 | 1791 | 1796 | 1791 | 1032 |
| 568 | 20250408 | 113700 | 1350405587 | 1790 | 1794 | 1794 | 1790 | 17 |
| 569 | 20250408 | 113600 | 1350375093 | 1790 | 1790 | 1790 | 1790 | 300 |
| 570 | 20250408 | 113500 | 1349838093 | 1790 | 1788 | 1790 | 1788 | 1101 |
| 571 | 20250408 | 113400 | 1347869303 | 1795 | 1788 | 1795 | 1788 | 1355 |
| 572 | 20250408 | 113300 | 1345446437 | 1789 | 1796 | 1796 | 1789 | 3163 |
| 573 | 20250408 | 113200 | 1339786821 | 1788 | 1790 | 1790 | 1788 | 3537 |
| 574 | 20250408 | 113100 | 1333460909 | 1789 | 1795 | 1795 | 1789 | 17467 |
| 575 | 20250408 | 113000 | 1302166627 | 1799 | 1799 | 1799 | 1799 | 15 |
| 576 | 20250408 | 112900 | 1302139642 | 1807 | 1807 | 1807 | 1807 | 0 |
| 577 | 20250408 | 112800 | 1302139642 | 1807 | 1796 | 1809 | 1796 | 2648 |
| 578 | 20250408 | 112700 | 1297381859 | 1795 | 1793 | 1795 | 1793 | 4113 |
| 579 | 20250408 | 112600 | 1290004524 | 1794 | 1797 | 1797 | 1794 | 10204 |
| 580 | 20250408 | 112500 | 1271685073 | 1796 | 1796 | 1796 | 1796 | 2056 |
| 581 | 20250408 | 112400 | 1267992497 | 1796 | 1796 | 1797 | 1796 | 1253 |
| 582 | 20250408 | 112300 | 1265741926 | 1796 | 1801 | 1801 | 1796 | 28040 |
| 583 | 20250408 | 112200 | 1215345619 | 1802 | 1802 | 1802 | 1802 | 5 |
| 584 | 20250408 | 112100 | 1215336609 | 1802 | 1802 | 1802 | 1802 | 30 |
| 585 | 20250408 | 112000 | 1215282549 | 1800 | 1799 | 1800 | 1799 | 1708 |
| 586 | 20250408 | 111900 | 1212208273 | 1799 | 1799 | 1799 | 1799 | 650 |
| 587 | 20250408 | 111800 | 1211038923 | 1799 | 1799 | 1799 | 1799 | 1646 |
| 588 | 20250408 | 111700 | 1208077769 | 1800 | 1800 | 1800 | 1800 | 813 |
| 589 | 20250408 | 111600 | 1206614369 | 1800 | 1800 | 1800 | 1800 | 443 |
| 590 | 20250408 | 111500 | 1205816969 | 1799 | 1798 | 1799 | 1798 | 2190 |
| 591 | 20250408 | 111400 | 1201877659 | 1798 | 1800 | 1800 | 1798 | 8390 |
| 592 | 20250408 | 111300 | 1186786272 | 1800 | 1802 | 1802 | 1800 | 8017 |
| 593 | 20250408 | 111200 | 1172352978 | 1801 | 1804 | 1804 | 1801 | 7588 |
| 594 | 20250408 | 111100 | 1158678431 | 1804 | 1803 | 1804 | 1803 | 6378 |
| 595 | 20250408 | 111000 | 1147178384 | 1803 | 1804 | 1804 | 1803 | 1480 |
| 596 | 20250408 | 110900 | 1144509464 | 1804 | 1804 | 1804 | 1804 | 501 |
| 597 | 20250408 | 110800 | 1143605660 | 1804 | 1804 | 1804 | 1804 | 600 |
| 598 | 20250408 | 110700 | 1142523260 | 1803 | 1805 | 1805 | 1803 | 1283 |
| 599 | 20250408 | 110600 | 1140208349 | 1807 | 1807 | 1807 | 1807 | 1 |
| 600 | 20250408 | 110500 | 1140206542 | 1808 | 1810 | 1810 | 1808 | 3135 |
| 601 | 20250408 | 110400 | 1134535468 | 1813 | 1813 | 1813 | 1813 | 0 |
| 602 | 20250408 | 110300 | 1134535468 | 1813 | 1813 | 1813 | 1813 | 690 |
| 603 | 20250408 | 110200 | 1133284498 | 1813 | 1810 | 1813 | 1810 | 1394 |
| 604 | 20250408 | 110100 | 1130761337 | 1810 | 1810 | 1810 | 1810 | 0 |
| 605 | 20250408 | 110000 | 1130761337 | 1810 | 1810 | 1810 | 1810 | 0 |
| 606 | 20250408 | 105900 | 1130761337 | 1810 | 1809 | 1810 | 1808 | 856 |
| 607 | 20250408 | 105800 | 1129213180 | 1810 | 1810 | 1810 | 1810 | 484 |
| 608 | 20250408 | 105700 | 1128337140 | 1810 | 1813 | 1813 | 1810 | 561 |
| 609 | 20250408 | 105600 | 1127320083 | 1815 | 1811 | 1815 | 1811 | 1532 |
| 610 | 20250408 | 105500 | 1124542021 | 1813 | 1813 | 1813 | 1813 | 0 |
| 611 | 20250408 | 105400 | 1124542021 | 1813 | 1813 | 1813 | 1813 | 0 |
| 612 | 20250408 | 105300 | 1124542021 | 1813 | 1813 | 1813 | 1813 | 0 |
| 613 | 20250408 | 105200 | 1124542021 | 1813 | 1813 | 1813 | 1813 | 119 |
| 614 | 20250408 | 105100 | 1124326274 | 1814 | 1814 | 1814 | 1814 | 0 |
| 615 | 20250408 | 105000 | 1124326274 | 1814 | 1808 | 1814 | 1808 | 782 |
| 616 | 20250408 | 104900 | 1122907910 | 1812 | 1813 | 1813 | 1812 | 644 |
| 617 | 20250408 | 104800 | 1121740773 | 1814 | 1814 | 1814 | 1814 | 477 |
| 618 | 20250408 | 104700 | 1120875495 | 1814 | 1811 | 1814 | 1805 | 160 |
| 619 | 20250408 | 104600 | 1120586626 | 1813 | 1810 | 1813 | 1810 | 3477 |
| 620 | 20250408 | 104500 | 1114289256 | 1810 | 1805 | 1810 | 1805 | 338 |
| 621 | 20250408 | 104400 | 1113678484 | 1806 | 1799 | 1806 | 1798 | 288 |
| 622 | 20250408 | 104300 | 1113159903 | 1799 | 1799 | 1799 | 1799 | 583 |
| 623 | 20250408 | 104200 | 1112111086 | 1799 | 1800 | 1807 | 1799 | 1504 |
| 624 | 20250408 | 104100 | 1109404372 | 1800 | 1806 | 1806 | 1800 | 1478 |
| 625 | 20250408 | 104000 | 1106736233 | 1807 | 1807 | 1807 | 1807 | 0 |
| 626 | 20250408 | 103900 | 1106736233 | 1807 | 1802 | 1808 | 1801 | 723 |
| 627 | 20250408 | 103800 | 1105433220 | 1801 | 1808 | 1809 | 1801 | 3771 |
| 628 | 20250408 | 103700 | 1098634289 | 1809 | 1802 | 1809 | 1801 | 1089 |
| 629 | 20250408 | 103600 | 1096672287 | 1800 | 1808 | 1809 | 1800 | 757 |
| 630 | 20250408 | 103500 | 1095308840 | 1808 | 1807 | 1808 | 1799 | 466 |
| 631 | 20250408 | 103400 | 1094466619 | 1806 | 1806 | 1806 | 1806 | 0 |
| 632 | 20250408 | 103300 | 1094466619 | 1806 | 1805 | 1807 | 1802 | 1120 |
| 633 | 20250408 | 103200 | 1092444954 | 1796 | 1805 | 1806 | 1796 | 279 |
| 634 | 20250408 | 103100 | 1091942096 | 1795 | 1798 | 1800 | 1795 | 2600 |
| 635 | 20250408 | 103000 | 1087270192 | 1797 | 1800 | 1800 | 1797 | 1401 |
| 636 | 20250408 | 102900 | 1084751767 | 1800 | 1806 | 1806 | 1800 | 1037 |
| 637 | 20250408 | 102800 | 1082885082 | 1810 | 1806 | 1810 | 1800 | 485 |
| 638 | 20250408 | 102700 | 1082011364 | 1806 | 1809 | 1811 | 1806 | 2338 |
| 639 | 20250408 | 102600 | 1077780427 | 1809 | 1807 | 1809 | 1807 | 604 |
| 640 | 20250408 | 102500 | 1076687999 | 1808 | 1808 | 1808 | 1808 | 3601 |
| 641 | 20250408 | 102400 | 1070177391 | 1808 | 1807 | 1808 | 1806 | 210 |
| 642 | 20250408 | 102300 | 1069798072 | 1807 | 1805 | 1807 | 1805 | 775 |
| 643 | 20250408 | 102200 | 1068397856 | 1805 | 1800 | 1805 | 1800 | 3405 |
| 644 | 20250408 | 102100 | 1062258565 | 1799 | 1799 | 1799 | 1799 | 60 |
| 645 | 20250408 | 102000 | 1062150625 | 1800 | 1794 | 1800 | 1793 | 834 |
| 646 | 20250408 | 101900 | 1060655232 | 1795 | 1795 | 1795 | 1795 | 2189 |
| 647 | 20250408 | 101800 | 1056725977 | 1795 | 1800 | 1800 | 1795 | 5151 |
| 648 | 20250408 | 101700 | 1047478702 | 1796 | 1803 | 1803 | 1796 | 905 |
| 649 | 20250408 | 101600 | 1045852631 | 1804 | 1803 | 1804 | 1803 | 1723 |
| 650 | 20250408 | 101500 | 1042744770 | 1804 | 1799 | 1804 | 1795 | 2118 |
| 651 | 20250408 | 101400 | 1038936541 | 1799 | 1800 | 1801 | 1799 | 707 |
| 652 | 20250408 | 101300 | 1037663253 | 1801 | 1806 | 1806 | 1801 | 51 |
| 653 | 20250408 | 101200 | 1037571397 | 1801 | 1800 | 1801 | 1800 | 179 |
| 654 | 20250408 | 101100 | 1037249137 | 1795 | 1801 | 1801 | 1795 | 4048 |
| 655 | 20250408 | 101000 | 1029977426 | 1801 | 1790 | 1801 | 1785 | 11349 |
| 656 | 20250408 | 100900 | 1009658963 | 1790 | 1799 | 1799 | 1790 | 8152 |
| 657 | 20250408 | 100800 | 995059984 | 1799 | 1792 | 1799 | 1791 | 844 |
| 658 | 20250408 | 100700 | 993546852 | 1791 | 1807 | 1807 | 1791 | 14962 |
| 659 | 20250408 | 100600 | 966629001 | 1807 | 1815 | 1819 | 1807 | 15534 |
| 660 | 20250408 | 100500 | 938506068 | 1819 | 1819 | 1820 | 1819 | 195 |
| 661 | 20250408 | 100400 | 938151184 | 1820 | 1812 | 1820 | 1812 | 146 |
| 662 | 20250408 | 100300 | 937885728 | 1820 | 1820 | 1820 | 1820 | 1 |
| 663 | 20250408 | 100200 | 937883908 | 1812 | 1822 | 1822 | 1812 | 2111 |
| 664 | 20250408 | 100100 | 934057666 | 1812 | 1825 | 1826 | 1812 | 3316 |
| 665 | 20250408 | 100000 | 928037498 | 1826 | 1820 | 1826 | 1819 | 136 |
| 666 | 20250408 | 095900 | 927789416 | 1819 | 1818 | 1819 | 1817 | 4503 |
| 667 | 20250408 | 095800 | 919607421 | 1817 | 1825 | 1825 | 1817 | 1091 |
| 668 | 20250408 | 095700 | 917620769 | 1821 | 1824 | 1825 | 1821 | 335 |
| 669 | 20250408 | 095600 | 917010515 | 1825 | 1821 | 1825 | 1821 | 1187 |
| 670 | 20250408 | 095500 | 914847806 | 1818 | 1826 | 1826 | 1817 | 4008 |
| 671 | 20250408 | 095400 | 907560341 | 1826 | 1820 | 1826 | 1820 | 6721 |
| 672 | 20250408 | 095300 | 895302609 | 1816 | 1816 | 1816 | 1816 | 3 |
| 673 | 20250408 | 095200 | 895297161 | 1820 | 1819 | 1820 | 1815 | 2970 |
| 674 | 20250408 | 095100 | 889902729 | 1819 | 1815 | 1820 | 1815 | 1227 |
| 675 | 20250408 | 095000 | 887670071 | 1815 | 1813 | 1815 | 1812 | 5464 |
| 676 | 20250408 | 094900 | 877763305 | 1814 | 1815 | 1815 | 1814 | 2907 |
| 677 | 20250408 | 094800 | 872487507 | 1822 | 1814 | 1823 | 1814 | 156 |
| 678 | 20250408 | 094700 | 872204434 | 1814 | 1814 | 1820 | 1813 | 6394 |
| 679 | 20250408 | 094600 | 860596301 | 1817 | 1815 | 1817 | 1813 | 3805 |
| 680 | 20250408 | 094500 | 853690289 | 1816 | 1812 | 1816 | 1812 | 2435 |
| 681 | 20250408 | 094400 | 849273034 | 1812 | 1806 | 1812 | 1806 | 63 |
| 682 | 20250408 | 094300 | 849158994 | 1805 | 1810 | 1812 | 1805 | 1001 |
| 683 | 20250408 | 094200 | 847345739 | 1811 | 1812 | 1812 | 1811 | 137 |
| 684 | 20250408 | 094100 | 847097498 | 1812 | 1811 | 1812 | 1803 | 1567 |
| 685 | 20250408 | 094000 | 844266250 | 1802 | 1805 | 1805 | 1802 | 1323 |
| 686 | 20250408 | 093900 | 841880749 | 1805 | 1809 | 1809 | 1805 | 1651 |
| 687 | 20250408 | 093800 | 838894162 | 1809 | 1801 | 1809 | 1800 | 25937 |
| 688 | 20250408 | 093700 | 792198564 | 1801 | 1806 | 1806 | 1800 | 18399 |
| 689 | 20250408 | 093600 | 759030648 | 1806 | 1808 | 1808 | 1804 | 14912 |
| 690 | 20250408 | 093500 | 732114810 | 1809 | 1817 | 1817 | 1809 | 22103 |
| 691 | 20250408 | 093400 | 692051342 | 1816 | 1818 | 1824 | 1816 | 11066 |
| 692 | 20250408 | 093300 | 671944262 | 1819 | 1827 | 1830 | 1817 | 19103 |
| 693 | 20250408 | 093200 | 637166501 | 1827 | 1829 | 1829 | 1827 | 514 |
| 694 | 20250408 | 093100 | 636226417 | 1827 | 1829 | 1829 | 1824 | 4262 |
| 695 | 20250408 | 093000 | 628445603 | 1829 | 1830 | 1831 | 1823 | 2849 |
| 696 | 20250408 | 092900 | 623246249 | 1831 | 1830 | 1831 | 1830 | 1597 |
| 697 | 20250408 | 092800 | 620322149 | 1823 | 1824 | 1824 | 1823 | 1609 |
| 698 | 20250408 | 092700 | 617388337 | 1824 | 1827 | 1827 | 1824 | 5204 |
| 699 | 20250408 | 092600 | 607894941 | 1828 | 1834 | 1834 | 1827 | 6712 |
| 700 | 20250408 | 092500 | 595623792 | 1833 | 1832 | 1834 | 1832 | 975 |
| 701 | 20250408 | 092400 | 593837541 | 1829 | 1833 | 1835 | 1829 | 2148 |
| 702 | 20250408 | 092300 | 589905322 | 1833 | 1828 | 1841 | 1826 | 3811 |
| 703 | 20250408 | 092200 | 582934049 | 1827 | 1837 | 1840 | 1827 | 14101 |
| 704 | 20250408 | 092100 | 557000243 | 1837 | 1842 | 1842 | 1836 | 5122 |
| 705 | 20250408 | 092000 | 547567672 | 1847 | 1826 | 1847 | 1826 | 18066 |
| 706 | 20250408 | 091900 | 514302414 | 1825 | 1822 | 1835 | 1822 | 703 |
| 707 | 20250408 | 091800 | 513019415 | 1832 | 1821 | 1832 | 1818 | 10000 |
| 708 | 20250408 | 091700 | 494771443 | 1820 | 1832 | 1832 | 1818 | 6619 |
| 709 | 20250408 | 091600 | 482690576 | 1833 | 1835 | 1839 | 1833 | 5916 |
| 710 | 20250408 | 091500 | 471831191 | 1837 | 1847 | 1847 | 1835 | 7083 |
| 711 | 20250408 | 091400 | 458824636 | 1847 | 1839 | 1847 | 1839 | 2488 |
| 712 | 20250408 | 091300 | 454238021 | 1845 | 1844 | 1845 | 1839 | 4396 |
| 713 | 20250408 | 091200 | 446129147 | 1844 | 1840 | 1848 | 1838 | 9110 |
| 714 | 20250408 | 091100 | 429335602 | 1843 | 1839 | 1845 | 1839 | 3592 |
| 715 | 20250408 | 091000 | 422722434 | 1837 | 1843 | 1843 | 1832 | 13880 |
| 716 | 20250408 | 090900 | 397229441 | 1849 | 1839 | 1850 | 1839 | 6450 |
| 717 | 20250408 | 090800 | 385331852 | 1839 | 1821 | 1850 | 1820 | 30766 |
| 718 | 20250408 | 090700 | 328840534 | 1818 | 1826 | 1833 | 1818 | 19053 |
| 719 | 20250408 | 090600 | 294102232 | 1823 | 1824 | 1829 | 1823 | 2229 |
| 720 | 20250408 | 090500 | 290034734 | 1833 | 1820 | 1833 | 1809 | 12345 |
| 721 | 20250408 | 090400 | 267480609 | 1820 | 1825 | 1825 | 1806 | 15569 |
| 722 | 20250408 | 090300 | 239237348 | 1825 | 1821 | 1835 | 1814 | 14076 |
| 723 | 20250408 | 090200 | 213599866 | 1814 | 1812 | 1823 | 1801 | 14810 |
| 724 | 20250408 | 090100 | 186820901 | 1812 | 1828 | 1830 | 1801 | 18952 |
| 725 | 20250408 | 090000 | 152295001 | 1842 | 1789 | 1843 | 1789 | 80061 |