39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 212900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 3 | 20250213 | 212800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250213 | 212700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250213 | 212600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250213 | 212500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250213 | 212400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250213 | 212300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250213 | 212200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250213 | 212100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250213 | 212000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250213 | 211900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250213 | 211800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250213 | 211700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250213 | 211600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250213 | 211500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250213 | 211400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250213 | 211300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250213 | 211200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250213 | 211100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250213 | 211000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250213 | 210900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250213 | 210800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250213 | 210700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250213 | 210600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250213 | 210500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250213 | 210400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250213 | 210300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250213 | 210200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250213 | 210100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250213 | 210000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250213 | 205900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 33 | 20250213 | 205800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250213 | 205700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250213 | 205600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250213 | 205500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250213 | 205400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250213 | 205300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250213 | 205200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250213 | 205100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250213 | 205000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250213 | 204900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250213 | 204800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250213 | 204700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250213 | 204600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250213 | 204500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250213 | 204400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250213 | 204300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250213 | 204200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250213 | 204100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250213 | 204000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250213 | 203900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250213 | 203800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250213 | 203700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250213 | 203600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250213 | 203500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250213 | 203400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250213 | 203300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250213 | 203200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250213 | 203100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250213 | 203000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250213 | 202900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 63 | 20250213 | 202800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250213 | 202700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250213 | 202600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250213 | 202500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250213 | 202400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250213 | 202300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250213 | 202200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250213 | 202100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250213 | 202000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250213 | 201900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250213 | 201800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250213 | 201700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250213 | 201600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250213 | 201500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250213 | 201400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250213 | 201300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250213 | 201200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250213 | 201100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250213 | 201000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250213 | 200900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250213 | 200800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250213 | 200700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250213 | 200600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250213 | 200500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250213 | 200400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250213 | 200300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250213 | 200200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250213 | 200100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250213 | 200000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250213 | 195900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 93 | 20250213 | 195800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250213 | 195700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250213 | 195600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250213 | 195500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250213 | 195400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250213 | 195300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250213 | 195200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250213 | 195100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250213 | 195000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250213 | 194900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250213 | 194800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250213 | 194700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250213 | 194600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250213 | 194500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250213 | 194400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250213 | 194300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250213 | 194200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250213 | 194100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250213 | 194000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250213 | 193900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250213 | 193800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250213 | 193700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250213 | 193600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250213 | 193500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250213 | 193400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250213 | 193300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250213 | 193200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250213 | 193100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250213 | 193000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250213 | 192900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 123 | 20250213 | 192800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250213 | 192700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250213 | 192600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250213 | 192500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250213 | 192400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250213 | 192300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250213 | 192200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250213 | 192100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250213 | 192000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250213 | 191900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250213 | 191800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250213 | 191700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250213 | 191600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250213 | 191500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250213 | 191400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250213 | 191300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250213 | 191200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250213 | 191100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250213 | 191000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250213 | 190900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250213 | 190800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250213 | 190700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250213 | 190600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250213 | 190500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250213 | 190400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250213 | 190300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250213 | 190200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250213 | 190100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250213 | 190000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250213 | 185900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 153 | 20250213 | 185800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250213 | 185700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250213 | 185600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250213 | 185500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250213 | 185400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250213 | 185300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250213 | 185200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250213 | 185100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250213 | 185000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250213 | 184900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250213 | 184800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250213 | 184700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250213 | 184600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250213 | 184500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250213 | 184400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250213 | 184300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250213 | 184200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250213 | 184100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250213 | 184000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250213 | 183900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250213 | 183800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250213 | 183700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250213 | 183600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250213 | 183500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250213 | 183400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250213 | 183300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250213 | 183200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250213 | 183100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250213 | 183000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250213 | 182900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 183 | 20250213 | 182800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250213 | 182700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250213 | 182600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250213 | 182500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250213 | 182400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250213 | 182300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250213 | 182200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250213 | 182100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250213 | 182000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250213 | 181900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250213 | 181800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250213 | 181700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250213 | 181600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250213 | 181500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250213 | 181400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250213 | 181300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250213 | 181200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250213 | 181100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250213 | 181000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250213 | 180900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250213 | 180800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250213 | 180700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250213 | 180600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250213 | 180500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250213 | 180400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250213 | 180300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250213 | 180200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250213 | 180100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250213 | 180000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250213 | 175900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 213 | 20250213 | 175800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250213 | 175700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250213 | 175600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250213 | 175500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250213 | 175400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250213 | 175300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250213 | 175200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250213 | 175100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250213 | 175000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250213 | 174900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250213 | 174800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250213 | 174700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250213 | 174600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250213 | 174500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250213 | 174400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250213 | 174300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250213 | 174200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250213 | 174100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250213 | 174000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250213 | 173900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250213 | 173800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250213 | 173700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250213 | 173600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250213 | 173500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250213 | 173400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250213 | 173300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250213 | 173200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250213 | 173100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250213 | 173000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250213 | 172900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 243 | 20250213 | 172800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250213 | 172700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250213 | 172600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250213 | 172500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250213 | 172400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250213 | 172300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250213 | 172200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250213 | 172100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250213 | 172000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250213 | 171900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250213 | 171800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250213 | 171700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250213 | 171600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250213 | 171500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250213 | 171400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250213 | 171300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250213 | 171200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250213 | 171100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250213 | 171000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250213 | 170900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250213 | 170800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250213 | 170700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250213 | 170600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250213 | 170500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250213 | 170400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250213 | 170300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250213 | 170200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250213 | 170100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250213 | 170000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250213 | 165900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 273 | 20250213 | 165800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250213 | 165700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250213 | 165600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250213 | 165500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250213 | 165400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250213 | 165300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250213 | 165200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250213 | 165100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250213 | 165000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250213 | 164900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250213 | 164800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250213 | 164700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250213 | 164600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250213 | 164500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250213 | 164400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250213 | 164300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250213 | 164200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250213 | 164100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250213 | 164000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250213 | 163900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250213 | 163800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250213 | 163700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250213 | 163600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250213 | 163500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250213 | 163400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250213 | 163300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250213 | 163200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250213 | 163100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250213 | 163000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250213 | 162900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 303 | 20250213 | 162800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250213 | 162700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250213 | 162600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250213 | 162500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250213 | 162400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250213 | 162300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250213 | 162200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250213 | 162100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250213 | 162000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250213 | 161900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250213 | 161800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20250213 | 161700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20250213 | 161600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250213 | 161500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20250213 | 161400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20250213 | 161300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20250213 | 161200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20250213 | 161100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20250213 | 161000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20250213 | 160900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20250213 | 160800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20250213 | 160700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20250213 | 160600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 326 | 20250213 | 160500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 327 | 20250213 | 160400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 328 | 20250213 | 160300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 329 | 20250213 | 160200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 330 | 20250213 | 160100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 331 | 20250213 | 160000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 332 | 20250213 | 155900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 333 | 20250213 | 155800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 334 | 20250213 | 155700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 335 | 20250213 | 155600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 336 | 20250213 | 155500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 337 | 20250213 | 155400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 338 | 20250213 | 155300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 339 | 20250213 | 155200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 340 | 20250213 | 155100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 341 | 20250213 | 155000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 342 | 20250213 | 154900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 343 | 20250213 | 154800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 344 | 20250213 | 154700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 345 | 20250213 | 154600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 346 | 20250213 | 154500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 347 | 20250213 | 154400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 348 | 20250213 | 154300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 349 | 20250213 | 154200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 350 | 20250213 | 154100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 351 | 20250213 | 154000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 352 | 20250213 | 153900 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 353 | 20250213 | 153800 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 354 | 20250213 | 153700 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 355 | 20250213 | 153600 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 356 | 20250213 | 153500 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 357 | 20250213 | 153400 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 358 | 20250213 | 153300 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 359 | 20250213 | 153200 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 360 | 20250213 | 153100 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 361 | 20250213 | 153000 | 138283443200 | 8250 | 8250 | 8250 | 8250 | 90763 |
| 362 | 20250213 | 152900 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 363 | 20250213 | 152800 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20250213 | 152700 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20250213 | 152600 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20250213 | 152500 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20250213 | 152400 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 368 | 20250213 | 152300 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20250213 | 152200 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20250213 | 152100 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20250213 | 152000 | 137534648450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 372 | 20250213 | 151900 | 137534648450 | 8300 | 8290 | 8310 | 8280 | 22379 |
| 373 | 20250213 | 151800 | 137348929850 | 8280 | 8290 | 8300 | 8280 | 16281 |
| 374 | 20250213 | 151700 | 137213935260 | 8300 | 8310 | 8310 | 8290 | 17497 |
| 375 | 20250213 | 151600 | 137068710990 | 8300 | 8310 | 8320 | 8300 | 6576 |
| 376 | 20250213 | 151500 | 137014088020 | 8320 | 8320 | 8330 | 8300 | 13163 |
| 377 | 20250213 | 151400 | 136904682170 | 8320 | 8330 | 8340 | 8320 | 7974 |
| 378 | 20250213 | 151300 | 136838300040 | 8330 | 8350 | 8360 | 8330 | 7746 |
| 379 | 20250213 | 151200 | 136773657490 | 8350 | 8370 | 8370 | 8340 | 16358 |
| 380 | 20250213 | 151100 | 136636955510 | 8370 | 8330 | 8370 | 8320 | 20386 |
| 381 | 20250213 | 151000 | 136466811140 | 8330 | 8320 | 8340 | 8320 | 7918 |
| 382 | 20250213 | 150900 | 136400847330 | 8320 | 8310 | 8320 | 8300 | 7129 |
| 383 | 20250213 | 150800 | 136341574840 | 8310 | 8290 | 8310 | 8280 | 8090 |
| 384 | 20250213 | 150700 | 136274458380 | 8280 | 8300 | 8300 | 8280 | 4825 |
| 385 | 20250213 | 150600 | 136234468230 | 8300 | 8290 | 8300 | 8280 | 5806 |
| 386 | 20250213 | 150500 | 136186328930 | 8290 | 8300 | 8300 | 8290 | 4009 |
| 387 | 20250213 | 150400 | 136153079660 | 8290 | 8300 | 8300 | 8290 | 4389 |
| 388 | 20250213 | 150300 | 136116669480 | 8300 | 8290 | 8300 | 8280 | 5570 |
| 389 | 20250213 | 150200 | 136070489880 | 8290 | 8300 | 8310 | 8280 | 5214 |
| 390 | 20250213 | 150100 | 136027263120 | 8300 | 8280 | 8300 | 8280 | 2765 |
| 391 | 20250213 | 150000 | 136004321070 | 8280 | 8290 | 8290 | 8280 | 7633 |
| 392 | 20250213 | 145900 | 135941093690 | 8290 | 8300 | 8300 | 8280 | 6958 |
| 393 | 20250213 | 145800 | 135883415120 | 8300 | 8290 | 8300 | 8290 | 2931 |
| 394 | 20250213 | 145700 | 135859104790 | 8290 | 8300 | 8310 | 8290 | 4025 |
| 395 | 20250213 | 145600 | 135825692250 | 8310 | 8320 | 8330 | 8300 | 10754 |
| 396 | 20250213 | 145500 | 135736342360 | 8330 | 8330 | 8350 | 8320 | 6225 |
| 397 | 20250213 | 145400 | 135684477790 | 8350 | 8350 | 8360 | 8320 | 8239 |
| 398 | 20250213 | 145300 | 135615748700 | 8350 | 8330 | 8360 | 8330 | 8304 |
| 399 | 20250213 | 145200 | 135546433900 | 8330 | 8320 | 8340 | 8300 | 10100 |
| 400 | 20250213 | 145100 | 135462367340 | 8320 | 8330 | 8330 | 8300 | 5661 |
| 401 | 20250213 | 145000 | 135415315330 | 8330 | 8310 | 8330 | 8310 | 3765 |
| 402 | 20250213 | 144900 | 135384008800 | 8320 | 8310 | 8320 | 8310 | 4032 |
| 403 | 20250213 | 144800 | 135350465500 | 8310 | 8320 | 8320 | 8310 | 3068 |
| 404 | 20250213 | 144700 | 135324954720 | 8320 | 8310 | 8320 | 8300 | 8091 |
| 405 | 20250213 | 144600 | 135257699260 | 8310 | 8300 | 8310 | 8290 | 5899 |
| 406 | 20250213 | 144500 | 135208734880 | 8290 | 8280 | 8300 | 8280 | 5276 |
| 407 | 20250213 | 144400 | 135165004980 | 8280 | 8280 | 8280 | 8270 | 5112 |
| 408 | 20250213 | 144300 | 135122707150 | 8270 | 8280 | 8290 | 8270 | 5521 |
| 409 | 20250213 | 144200 | 135076977920 | 8280 | 8280 | 8290 | 8280 | 2009 |
| 410 | 20250213 | 144100 | 135060336040 | 8270 | 8270 | 8280 | 8270 | 3462 |
| 411 | 20250213 | 144000 | 135031695680 | 8280 | 8280 | 8280 | 8270 | 3701 |
| 412 | 20250213 | 143900 | 135001074410 | 8280 | 8270 | 8280 | 8270 | 1981 |
| 413 | 20250213 | 143800 | 134984673290 | 8260 | 8260 | 8270 | 8260 | 5190 |
| 414 | 20250213 | 143700 | 134941768110 | 8260 | 8290 | 8290 | 8260 | 4970 |
| 415 | 20250213 | 143600 | 134900654370 | 8280 | 8300 | 8300 | 8260 | 5557 |
| 416 | 20250213 | 143500 | 134854633550 | 8300 | 8290 | 8300 | 8270 | 5572 |
| 417 | 20250213 | 143400 | 134808483190 | 8290 | 8280 | 8300 | 8260 | 7520 |
| 418 | 20250213 | 143300 | 134746184080 | 8260 | 8260 | 8270 | 8250 | 6466 |
| 419 | 20250213 | 143200 | 134692767250 | 8260 | 8270 | 8280 | 8260 | 5713 |
| 420 | 20250213 | 143100 | 134645541140 | 8270 | 8280 | 8290 | 8270 | 5671 |
| 421 | 20250213 | 143000 | 134598593610 | 8280 | 8250 | 8290 | 8240 | 7273 |
| 422 | 20250213 | 142900 | 134538505680 | 8250 | 8240 | 8250 | 8230 | 14565 |
| 423 | 20250213 | 142800 | 134418429440 | 8240 | 8230 | 8240 | 8220 | 12854 |
| 424 | 20250213 | 142700 | 134312626400 | 8230 | 8260 | 8270 | 8230 | 28520 |
| 425 | 20250213 | 142600 | 134077357820 | 8270 | 8290 | 8290 | 8260 | 17667 |
| 426 | 20250213 | 142500 | 133931230460 | 8290 | 8310 | 8320 | 8290 | 4800 |
| 427 | 20250213 | 142400 | 133891382030 | 8310 | 8310 | 8320 | 8300 | 3806 |
| 428 | 20250213 | 142300 | 133859759770 | 8310 | 8310 | 8310 | 8300 | 4422 |
| 429 | 20250213 | 142200 | 133823052600 | 8310 | 8300 | 8310 | 8280 | 12880 |
| 430 | 20250213 | 142100 | 133716168730 | 8290 | 8310 | 8320 | 8290 | 5737 |
| 431 | 20250213 | 142000 | 133668548470 | 8300 | 8300 | 8360 | 8260 | 34385 |
| 432 | 20250213 | 141900 | 133382856330 | 8300 | 8300 | 8300 | 8290 | 9215 |
| 433 | 20250213 | 141800 | 133306379150 | 8290 | 8280 | 8300 | 8270 | 6419 |
| 434 | 20250213 | 141700 | 133253205740 | 8280 | 8260 | 8280 | 8250 | 9395 |
| 435 | 20250213 | 141600 | 133175586260 | 8260 | 8280 | 8280 | 8250 | 14776 |
| 436 | 20250213 | 141500 | 133053446410 | 8290 | 8280 | 8300 | 8270 | 6417 |
| 437 | 20250213 | 141400 | 133000337330 | 8280 | 8300 | 8300 | 8280 | 19402 |
| 438 | 20250213 | 141300 | 132839568400 | 8300 | 8310 | 8320 | 8290 | 6719 |
| 439 | 20250213 | 141200 | 132783800580 | 8300 | 8300 | 8320 | 8290 | 10752 |
| 440 | 20250213 | 141100 | 132694508040 | 8300 | 8300 | 8310 | 8280 | 11528 |
| 441 | 20250213 | 141000 | 132598847030 | 8300 | 8280 | 8300 | 8280 | 12196 |
| 442 | 20250213 | 140900 | 132497750330 | 8280 | 8300 | 8300 | 8280 | 12264 |
| 443 | 20250213 | 140800 | 132396101040 | 8290 | 8310 | 8320 | 8290 | 41762 |
| 444 | 20250213 | 140700 | 132049394060 | 8310 | 8340 | 8360 | 8310 | 39502 |
| 445 | 20250213 | 140600 | 131720540210 | 8340 | 8380 | 8380 | 8340 | 19617 |
| 446 | 20250213 | 140500 | 131556634950 | 8380 | 8360 | 8380 | 8360 | 8937 |
| 447 | 20250213 | 140400 | 131481871000 | 8360 | 8380 | 8390 | 8360 | 18996 |
| 448 | 20250213 | 140300 | 131322802600 | 8380 | 8390 | 8390 | 8380 | 12549 |
| 449 | 20250213 | 140200 | 131217634090 | 8390 | 8430 | 8430 | 8380 | 16253 |
| 450 | 20250213 | 140100 | 131081042620 | 8420 | 8440 | 8440 | 8420 | 1913 |
| 451 | 20250213 | 140000 | 131064919090 | 8450 | 8430 | 8460 | 8430 | 2939 |
| 452 | 20250213 | 135900 | 131040114570 | 8430 | 8440 | 8440 | 8420 | 4218 |
| 453 | 20250213 | 135800 | 131004548620 | 8440 | 8450 | 8450 | 8430 | 2742 |
| 454 | 20250213 | 135700 | 130981398260 | 8450 | 8460 | 8470 | 8450 | 1874 |
| 455 | 20250213 | 135600 | 130965549960 | 8470 | 8470 | 8480 | 8460 | 1397 |
| 456 | 20250213 | 135500 | 130953718250 | 8470 | 8440 | 8470 | 8430 | 5581 |
| 457 | 20250213 | 135400 | 130906554790 | 8440 | 8440 | 8450 | 8430 | 2980 |
| 458 | 20250213 | 135300 | 130881409380 | 8430 | 8440 | 8450 | 8430 | 5333 |
| 459 | 20250213 | 135200 | 130836388790 | 8440 | 8420 | 8440 | 8420 | 3754 |
| 460 | 20250213 | 135100 | 130804732040 | 8420 | 8430 | 8440 | 8420 | 7032 |
| 461 | 20250213 | 135000 | 130745453620 | 8420 | 8410 | 8430 | 8410 | 3960 |
| 462 | 20250213 | 134900 | 130712116800 | 8410 | 8390 | 8420 | 8390 | 6175 |
| 463 | 20250213 | 134800 | 130660263180 | 8390 | 8400 | 8410 | 8380 | 18666 |
| 464 | 20250213 | 134700 | 130503715420 | 8410 | 8450 | 8450 | 8390 | 86707 |
| 465 | 20250213 | 134600 | 129774450490 | 8450 | 8440 | 8450 | 8440 | 6447 |
| 466 | 20250213 | 134500 | 129720034420 | 8440 | 8450 | 8450 | 8440 | 4250 |
| 467 | 20250213 | 134400 | 129684127880 | 8450 | 8460 | 8460 | 8450 | 8064 |
| 468 | 20250213 | 134300 | 129615985270 | 8460 | 8470 | 8470 | 8450 | 7439 |
| 469 | 20250213 | 134200 | 129553075970 | 8460 | 8460 | 8470 | 8450 | 5639 |
| 470 | 20250213 | 134100 | 129505369210 | 8460 | 8460 | 8460 | 8450 | 4019 |
| 471 | 20250213 | 134000 | 129471402600 | 8460 | 8460 | 8470 | 8460 | 8646 |
| 472 | 20250213 | 133900 | 129398256660 | 8460 | 8460 | 8470 | 8460 | 3730 |
| 473 | 20250213 | 133800 | 129366687100 | 8470 | 8480 | 8480 | 8470 | 3443 |
| 474 | 20250213 | 133700 | 129337522630 | 8470 | 8480 | 8480 | 8470 | 4104 |
| 475 | 20250213 | 133600 | 129302755270 | 8470 | 8470 | 8470 | 8460 | 5152 |
| 476 | 20250213 | 133500 | 129259148950 | 8470 | 8470 | 8480 | 8460 | 4240 |
| 477 | 20250213 | 133400 | 129223249000 | 8470 | 8480 | 8480 | 8470 | 4038 |
| 478 | 20250213 | 133300 | 129189030120 | 8480 | 8480 | 8480 | 8470 | 3100 |
| 479 | 20250213 | 133200 | 129162755040 | 8480 | 8470 | 8490 | 8470 | 3091 |
| 480 | 20250213 | 133100 | 129136541020 | 8470 | 8460 | 8470 | 8460 | 4582 |
| 481 | 20250213 | 133000 | 129097742780 | 8460 | 8450 | 8470 | 8450 | 4332 |
| 482 | 20250213 | 132900 | 129061103170 | 8450 | 8460 | 8470 | 8450 | 15984 |
| 483 | 20250213 | 132800 | 128925981120 | 8460 | 8490 | 8490 | 8460 | 35370 |
| 484 | 20250213 | 132700 | 128626307940 | 8490 | 8500 | 8510 | 8490 | 14484 |
| 485 | 20250213 | 132600 | 128503192340 | 8500 | 8500 | 8510 | 8500 | 5029 |
| 486 | 20250213 | 132500 | 128460440560 | 8500 | 8510 | 8520 | 8500 | 17415 |
| 487 | 20250213 | 132400 | 128312271420 | 8520 | 8510 | 8520 | 8510 | 4251 |
| 488 | 20250213 | 132300 | 128276083400 | 8510 | 8520 | 8530 | 8510 | 9220 |
| 489 | 20250213 | 132200 | 128197546070 | 8530 | 8520 | 8530 | 8520 | 4002 |
| 490 | 20250213 | 132100 | 128163437320 | 8530 | 8530 | 8540 | 8520 | 4381 |
| 491 | 20250213 | 132000 | 128126085400 | 8530 | 8530 | 8540 | 8530 | 3220 |
| 492 | 20250213 | 131900 | 128098613800 | 8530 | 8540 | 8550 | 8530 | 13216 |
| 493 | 20250213 | 131800 | 127985832460 | 8530 | 8530 | 8540 | 8530 | 4169 |
| 494 | 20250213 | 131700 | 127950267670 | 8530 | 8550 | 8550 | 8530 | 9256 |
| 495 | 20250213 | 131600 | 127871262400 | 8540 | 8570 | 8570 | 8540 | 4695 |
| 496 | 20250213 | 131500 | 127831110500 | 8570 | 8570 | 8580 | 8570 | 2094 |
| 497 | 20250213 | 131400 | 127813161940 | 8570 | 8580 | 8590 | 8570 | 7652 |
| 498 | 20250213 | 131300 | 127747516220 | 8580 | 8560 | 8580 | 8560 | 2251 |
| 499 | 20250213 | 131200 | 127728231520 | 8560 | 8570 | 8570 | 8560 | 3697 |
| 500 | 20250213 | 131100 | 127696574090 | 8570 | 8570 | 8590 | 8530 | 11140 |
| 501 | 20250213 | 131000 | 127601099250 | 8570 | 8530 | 8580 | 8530 | 9575 |
| 502 | 20250213 | 130900 | 127519224950 | 8530 | 8530 | 8540 | 8530 | 4622 |
| 503 | 20250213 | 130800 | 127479794150 | 8530 | 8530 | 8540 | 8520 | 3462 |
| 504 | 20250213 | 130700 | 127450285710 | 8530 | 8540 | 8540 | 8530 | 15022 |
| 505 | 20250213 | 130600 | 127322135840 | 8530 | 8550 | 8560 | 8530 | 5767 |
| 506 | 20250213 | 130500 | 127272880260 | 8550 | 8540 | 8550 | 8540 | 2439 |
| 507 | 20250213 | 130400 | 127252044080 | 8540 | 8550 | 8550 | 8540 | 3722 |
| 508 | 20250213 | 130300 | 127220247970 | 8550 | 8560 | 8570 | 8540 | 5120 |
| 509 | 20250213 | 130200 | 127176474650 | 8560 | 8550 | 8570 | 8550 | 1671 |
| 510 | 20250213 | 130100 | 127162181160 | 8550 | 8580 | 8600 | 8550 | 8403 |
| 511 | 20250213 | 130000 | 127090122580 | 8570 | 8550 | 8580 | 8540 | 3551 |
| 512 | 20250213 | 125900 | 127059750760 | 8530 | 8600 | 8610 | 8530 | 23236 |
| 513 | 20250213 | 125800 | 126860787660 | 8610 | 8620 | 8630 | 8600 | 9701 |
| 514 | 20250213 | 125700 | 126777216640 | 8620 | 8610 | 8620 | 8610 | 4088 |
| 515 | 20250213 | 125600 | 126742004530 | 8610 | 8620 | 8630 | 8600 | 12037 |
| 516 | 20250213 | 125500 | 126638193290 | 8630 | 8630 | 8630 | 8610 | 15290 |
| 517 | 20250213 | 125400 | 126506317560 | 8630 | 8610 | 8650 | 8610 | 25434 |
| 518 | 20250213 | 125300 | 126286797640 | 8610 | 8610 | 8620 | 8610 | 9566 |
| 519 | 20250213 | 125200 | 126204390320 | 8610 | 8580 | 8620 | 8580 | 4891 |
| 520 | 20250213 | 125100 | 126162301380 | 8590 | 8550 | 8590 | 8550 | 8844 |
| 521 | 20250213 | 125000 | 126086373900 | 8580 | 8550 | 8580 | 8540 | 6336 |
| 522 | 20250213 | 124900 | 126032122350 | 8550 | 8570 | 8570 | 8550 | 5736 |
| 523 | 20250213 | 124800 | 125983020020 | 8570 | 8580 | 8590 | 8570 | 5056 |
| 524 | 20250213 | 124700 | 125939653620 | 8580 | 8600 | 8600 | 8580 | 2314 |
| 525 | 20250213 | 124600 | 125919775680 | 8600 | 8600 | 8600 | 8580 | 9386 |
| 526 | 20250213 | 124500 | 125839123350 | 8600 | 8570 | 8600 | 8560 | 6197 |
| 527 | 20250213 | 124400 | 125785956200 | 8560 | 8540 | 8570 | 8540 | 6993 |
| 528 | 20250213 | 124300 | 125726110920 | 8550 | 8530 | 8550 | 8530 | 5549 |
| 529 | 20250213 | 124200 | 125678696970 | 8540 | 8530 | 8540 | 8530 | 1858 |
| 530 | 20250213 | 124100 | 125662837950 | 8540 | 8520 | 8540 | 8520 | 4566 |
| 531 | 20250213 | 124000 | 125623889160 | 8520 | 8530 | 8530 | 8520 | 2833 |
| 532 | 20250213 | 123900 | 125599745950 | 8520 | 8530 | 8530 | 8520 | 6807 |
| 533 | 20250213 | 123800 | 125541684870 | 8530 | 8540 | 8540 | 8530 | 5133 |
| 534 | 20250213 | 123700 | 125497885690 | 8540 | 8530 | 8540 | 8530 | 4443 |
| 535 | 20250213 | 123600 | 125459981800 | 8540 | 8540 | 8550 | 8530 | 3302 |
| 536 | 20250213 | 123500 | 125431764400 | 8540 | 8520 | 8550 | 8520 | 4918 |
| 537 | 20250213 | 123400 | 125389789120 | 8520 | 8530 | 8540 | 8520 | 11181 |
| 538 | 20250213 | 123300 | 125294419240 | 8540 | 8530 | 8540 | 8530 | 4844 |
| 539 | 20250213 | 123200 | 125253098820 | 8540 | 8550 | 8550 | 8530 | 7788 |
| 540 | 20250213 | 123100 | 125186580890 | 8550 | 8540 | 8550 | 8540 | 4772 |
| 541 | 20250213 | 123000 | 125145826050 | 8540 | 8550 | 8550 | 8540 | 790 |
| 542 | 20250213 | 122900 | 125139076370 | 8550 | 8540 | 8550 | 8540 | 1516 |
| 543 | 20250213 | 122800 | 125126119930 | 8560 | 8550 | 8560 | 8540 | 2708 |
| 544 | 20250213 | 122700 | 125102974060 | 8540 | 8540 | 8560 | 8540 | 7851 |
| 545 | 20250213 | 122600 | 125035880710 | 8530 | 8520 | 8540 | 8520 | 4688 |
| 546 | 20250213 | 122500 | 124995914430 | 8530 | 8540 | 8540 | 8530 | 5941 |
| 547 | 20250213 | 122400 | 124945219560 | 8530 | 8530 | 8540 | 8530 | 2470 |
| 548 | 20250213 | 122300 | 124924147690 | 8530 | 8540 | 8550 | 8520 | 10672 |
| 549 | 20250213 | 122200 | 124833101670 | 8550 | 8550 | 8570 | 8540 | 17813 |
| 550 | 20250213 | 122100 | 124680843630 | 8560 | 8590 | 8590 | 8550 | 10583 |
| 551 | 20250213 | 122000 | 124590187730 | 8580 | 8570 | 8600 | 8570 | 3068 |
| 552 | 20250213 | 121900 | 124563862140 | 8580 | 8610 | 8610 | 8570 | 9669 |
| 553 | 20250213 | 121800 | 124480867020 | 8590 | 8570 | 8610 | 8570 | 3959 |
| 554 | 20250213 | 121700 | 124446876340 | 8580 | 8560 | 8580 | 8550 | 9013 |
| 555 | 20250213 | 121600 | 124369725720 | 8550 | 8570 | 8580 | 8550 | 14565 |
| 556 | 20250213 | 121500 | 124245082340 | 8580 | 8590 | 8590 | 8570 | 6211 |
| 557 | 20250213 | 121400 | 124191803180 | 8580 | 8580 | 8600 | 8570 | 12590 |
| 558 | 20250213 | 121300 | 124083700630 | 8590 | 8610 | 8630 | 8580 | 9435 |
| 559 | 20250213 | 121200 | 124002562150 | 8630 | 8650 | 8650 | 8610 | 14928 |
| 560 | 20250213 | 121100 | 123873742370 | 8640 | 8650 | 8660 | 8640 | 14886 |
| 561 | 20250213 | 121000 | 123745012330 | 8660 | 8630 | 8660 | 8620 | 19164 |
| 562 | 20250213 | 120900 | 123579360320 | 8620 | 8620 | 8630 | 8620 | 13485 |
| 563 | 20250213 | 120800 | 123463015100 | 8630 | 8620 | 8640 | 8620 | 14859 |
| 564 | 20250213 | 120700 | 123334785200 | 8630 | 8630 | 8640 | 8620 | 30760 |
| 565 | 20250213 | 120600 | 123069262110 | 8630 | 8600 | 8630 | 8590 | 18256 |
| 566 | 20250213 | 120500 | 122911971250 | 8590 | 8580 | 8600 | 8580 | 5011 |
| 567 | 20250213 | 120400 | 122868930510 | 8580 | 8580 | 8580 | 8570 | 2601 |
| 568 | 20250213 | 120300 | 122846628040 | 8580 | 8560 | 8590 | 8560 | 5541 |
| 569 | 20250213 | 120200 | 122799120080 | 8570 | 8580 | 8590 | 8560 | 3937 |
| 570 | 20250213 | 120100 | 122765362960 | 8580 | 8560 | 8580 | 8550 | 12259 |
| 571 | 20250213 | 120000 | 122660392250 | 8570 | 8570 | 8580 | 8560 | 5586 |
| 572 | 20250213 | 115900 | 122612505100 | 8570 | 8570 | 8580 | 8560 | 6033 |
| 573 | 20250213 | 115800 | 122560823640 | 8570 | 8580 | 8610 | 8570 | 17648 |
| 574 | 20250213 | 115700 | 122409355840 | 8590 | 8570 | 8610 | 8570 | 10749 |
| 575 | 20250213 | 115600 | 122317008810 | 8570 | 8590 | 8600 | 8570 | 26944 |
| 576 | 20250213 | 115500 | 122085687050 | 8600 | 8610 | 8620 | 8600 | 18138 |
| 577 | 20250213 | 115400 | 121929589770 | 8610 | 8620 | 8650 | 8600 | 36915 |
| 578 | 20250213 | 115300 | 121610987890 | 8630 | 8590 | 8630 | 8580 | 29871 |
| 579 | 20250213 | 115200 | 121353893910 | 8580 | 8610 | 8620 | 8580 | 34779 |
| 580 | 20250213 | 115100 | 121054921720 | 8620 | 8610 | 8620 | 8580 | 67728 |
| 581 | 20250213 | 115000 | 120472269150 | 8600 | 8530 | 8610 | 8520 | 73939 |
| 582 | 20250213 | 114900 | 119837674790 | 8530 | 8500 | 8540 | 8500 | 21245 |
| 583 | 20250213 | 114800 | 119656563840 | 8500 | 8490 | 8510 | 8480 | 7066 |
| 584 | 20250213 | 114700 | 119596526420 | 8490 | 8460 | 8490 | 8460 | 2874 |
| 585 | 20250213 | 114600 | 119572165320 | 8480 | 8460 | 8490 | 8460 | 3994 |
| 586 | 20250213 | 114500 | 119538306460 | 8480 | 8490 | 8490 | 8460 | 9611 |
| 587 | 20250213 | 114400 | 119456976020 | 8500 | 8450 | 8500 | 8450 | 4734 |
| 588 | 20250213 | 114300 | 119416811800 | 8480 | 8480 | 8490 | 8440 | 19146 |
| 589 | 20250213 | 114200 | 119254709560 | 8490 | 8490 | 8500 | 8480 | 6216 |
| 590 | 20250213 | 114100 | 119201901100 | 8490 | 8480 | 8500 | 8480 | 4437 |
| 591 | 20250213 | 114000 | 119164236120 | 8480 | 8460 | 8480 | 8460 | 5409 |
| 592 | 20250213 | 113900 | 119118422980 | 8460 | 8450 | 8460 | 8440 | 5702 |
| 593 | 20250213 | 113800 | 119070250540 | 8450 | 8450 | 8450 | 8440 | 3280 |
| 594 | 20250213 | 113700 | 119042556330 | 8450 | 8440 | 8450 | 8430 | 2090 |
| 595 | 20250213 | 113600 | 119024912380 | 8430 | 8440 | 8440 | 8430 | 8112 |
| 596 | 20250213 | 113500 | 118956502640 | 8440 | 8430 | 8440 | 8420 | 21532 |
| 597 | 20250213 | 113400 | 118774987370 | 8440 | 8440 | 8450 | 8440 | 12400 |
| 598 | 20250213 | 113300 | 118670321710 | 8440 | 8450 | 8450 | 8440 | 9761 |
| 599 | 20250213 | 113200 | 118587935160 | 8450 | 8440 | 8450 | 8430 | 6715 |
| 600 | 20250213 | 113100 | 118531260450 | 8430 | 8450 | 8460 | 8430 | 16732 |
| 601 | 20250213 | 113000 | 118389985520 | 8460 | 8450 | 8460 | 8440 | 5283 |
| 602 | 20250213 | 112900 | 118345347740 | 8450 | 8450 | 8450 | 8440 | 10078 |
| 603 | 20250213 | 112800 | 118260248860 | 8440 | 8440 | 8460 | 8440 | 4304 |
| 604 | 20250213 | 112700 | 118223907990 | 8450 | 8470 | 8490 | 8440 | 13049 |
| 605 | 20250213 | 112600 | 118113496980 | 8470 | 8480 | 8480 | 8450 | 25137 |
| 606 | 20250213 | 112500 | 117900642610 | 8480 | 8500 | 8510 | 8480 | 15236 |
| 607 | 20250213 | 112400 | 117771318840 | 8500 | 8500 | 8510 | 8490 | 17172 |
| 608 | 20250213 | 112300 | 117625349400 | 8510 | 8510 | 8520 | 8500 | 3692 |
| 609 | 20250213 | 112200 | 117593929520 | 8510 | 8510 | 8520 | 8500 | 5115 |
| 610 | 20250213 | 112100 | 117550388340 | 8510 | 8520 | 8530 | 8500 | 17990 |
| 611 | 20250213 | 112000 | 117397166070 | 8530 | 8510 | 8530 | 8500 | 9665 |
| 612 | 20250213 | 111900 | 117314877790 | 8510 | 8490 | 8510 | 8490 | 6872 |
| 613 | 20250213 | 111800 | 117256463260 | 8500 | 8490 | 8500 | 8480 | 8430 |
| 614 | 20250213 | 111700 | 117184870710 | 8500 | 8480 | 8500 | 8480 | 6773 |
| 615 | 20250213 | 111600 | 117127353750 | 8490 | 8490 | 8510 | 8480 | 16170 |
| 616 | 20250213 | 111500 | 116990011050 | 8510 | 8490 | 8520 | 8480 | 26754 |
| 617 | 20250213 | 111400 | 116762538080 | 8480 | 8500 | 8500 | 8470 | 9266 |
| 618 | 20250213 | 111300 | 116683917670 | 8500 | 8500 | 8510 | 8480 | 16040 |
| 619 | 20250213 | 111200 | 116547712690 | 8500 | 8500 | 8500 | 8480 | 12755 |
| 620 | 20250213 | 111100 | 116439387100 | 8500 | 8500 | 8500 | 8470 | 11460 |
| 621 | 20250213 | 111000 | 116342125360 | 8500 | 8470 | 8500 | 8460 | 13496 |
| 622 | 20250213 | 110900 | 116227680340 | 8460 | 8430 | 8460 | 8430 | 9441 |
| 623 | 20250213 | 110800 | 116147942230 | 8440 | 8430 | 8440 | 8430 | 4789 |
| 624 | 20250213 | 110700 | 116107546460 | 8430 | 8430 | 8430 | 8410 | 21126 |
| 625 | 20250213 | 110600 | 115929674240 | 8430 | 8430 | 8450 | 8420 | 14238 |
| 626 | 20250213 | 110500 | 115809578480 | 8430 | 8440 | 8450 | 8420 | 22322 |
| 627 | 20250213 | 110400 | 115621394440 | 8440 | 8480 | 8480 | 8440 | 12373 |
| 628 | 20250213 | 110300 | 115516699310 | 8480 | 8500 | 8500 | 8480 | 9935 |
| 629 | 20250213 | 110200 | 115432353050 | 8500 | 8470 | 8500 | 8470 | 5995 |
| 630 | 20250213 | 110100 | 115381474530 | 8480 | 8490 | 8490 | 8460 | 9320 |
| 631 | 20250213 | 110000 | 115302520120 | 8490 | 8470 | 8490 | 8460 | 7559 |
| 632 | 20250213 | 105900 | 115238500190 | 8470 | 8470 | 8490 | 8470 | 5485 |
| 633 | 20250213 | 105800 | 115192019320 | 8480 | 8480 | 8500 | 8480 | 7538 |
| 634 | 20250213 | 105700 | 115128030590 | 8480 | 8460 | 8480 | 8460 | 6217 |
| 635 | 20250213 | 105600 | 115075355400 | 8460 | 8460 | 8470 | 8440 | 12895 |
| 636 | 20250213 | 105500 | 114966362000 | 8470 | 8430 | 8470 | 8420 | 14236 |
| 637 | 20250213 | 105400 | 114846101020 | 8450 | 8440 | 8450 | 8420 | 16420 |
| 638 | 20250213 | 105300 | 114707666340 | 8430 | 8450 | 8470 | 8430 | 29756 |
| 639 | 20250213 | 105200 | 114456286380 | 8450 | 8440 | 8450 | 8430 | 18800 |
| 640 | 20250213 | 105100 | 114297653900 | 8430 | 8440 | 8450 | 8420 | 14072 |
| 641 | 20250213 | 105000 | 114178933620 | 8430 | 8420 | 8440 | 8420 | 16283 |
| 642 | 20250213 | 104900 | 114041660170 | 8430 | 8430 | 8440 | 8400 | 55870 |
| 643 | 20250213 | 104800 | 113571456790 | 8430 | 8470 | 8470 | 8420 | 52333 |
| 644 | 20250213 | 104700 | 113129246660 | 8470 | 8480 | 8480 | 8460 | 24635 |
| 645 | 20250213 | 104600 | 112920608190 | 8470 | 8500 | 8510 | 8470 | 44613 |
| 646 | 20250213 | 104500 | 112541801710 | 8500 | 8510 | 8520 | 8500 | 20989 |
| 647 | 20250213 | 104400 | 112363323070 | 8500 | 8530 | 8530 | 8500 | 45661 |
| 648 | 20250213 | 104300 | 111974806890 | 8520 | 8530 | 8540 | 8520 | 8149 |
| 649 | 20250213 | 104200 | 111905343910 | 8540 | 8550 | 8550 | 8530 | 7367 |
| 650 | 20250213 | 104100 | 111842474250 | 8550 | 8530 | 8560 | 8530 | 8365 |
| 651 | 20250213 | 104000 | 111771048670 | 8530 | 8530 | 8530 | 8520 | 5008 |
| 652 | 20250213 | 103900 | 111728353090 | 8530 | 8510 | 8530 | 8510 | 14174 |
| 653 | 20250213 | 103800 | 111607582810 | 8510 | 8520 | 8530 | 8510 | 22632 |
| 654 | 20250213 | 103700 | 111414767260 | 8520 | 8560 | 8560 | 8510 | 21800 |
| 655 | 20250213 | 103600 | 111228856500 | 8560 | 8570 | 8580 | 8550 | 9302 |
| 656 | 20250213 | 103500 | 111149180380 | 8570 | 8560 | 8580 | 8550 | 6761 |
| 657 | 20250213 | 103400 | 111091237370 | 8580 | 8550 | 8580 | 8520 | 9499 |
| 658 | 20250213 | 103300 | 111009978130 | 8550 | 8520 | 8560 | 8520 | 9576 |
| 659 | 20250213 | 103200 | 110928295020 | 8530 | 8530 | 8540 | 8520 | 9642 |
| 660 | 20250213 | 103100 | 110846077280 | 8540 | 8540 | 8560 | 8520 | 20851 |
| 661 | 20250213 | 103000 | 110668265360 | 8550 | 8580 | 8580 | 8540 | 9539 |
| 662 | 20250213 | 102900 | 110586583200 | 8580 | 8570 | 8590 | 8560 | 8660 |
| 663 | 20250213 | 102800 | 110512308300 | 8570 | 8550 | 8570 | 8540 | 7751 |
| 664 | 20250213 | 102700 | 110446036910 | 8550 | 8550 | 8560 | 8520 | 42075 |
| 665 | 20250213 | 102600 | 110086934440 | 8550 | 8540 | 8560 | 8540 | 16109 |
| 666 | 20250213 | 102500 | 109949281200 | 8550 | 8580 | 8590 | 8540 | 19792 |
| 667 | 20250213 | 102400 | 109779706650 | 8590 | 8600 | 8600 | 8580 | 8736 |
| 668 | 20250213 | 102300 | 109704690660 | 8590 | 8590 | 8600 | 8580 | 7654 |
| 669 | 20250213 | 102200 | 109638961030 | 8580 | 8570 | 8600 | 8570 | 7490 |
| 670 | 20250213 | 102100 | 109574640480 | 8590 | 8590 | 8600 | 8580 | 20481 |
| 671 | 20250213 | 102000 | 109398706250 | 8600 | 8550 | 8600 | 8550 | 16740 |
| 672 | 20250213 | 101900 | 109255280600 | 8550 | 8560 | 8560 | 8540 | 20432 |
| 673 | 20250213 | 101800 | 109080577910 | 8560 | 8570 | 8580 | 8550 | 21360 |
| 674 | 20250213 | 101700 | 108897613420 | 8570 | 8530 | 8570 | 8510 | 25814 |
| 675 | 20250213 | 101600 | 108677327610 | 8530 | 8510 | 8540 | 8500 | 38965 |
| 676 | 20250213 | 101500 | 108345431200 | 8510 | 8540 | 8550 | 8500 | 86796 |
| 677 | 20250213 | 101400 | 107606299400 | 8540 | 8560 | 8570 | 8540 | 40457 |
| 678 | 20250213 | 101300 | 107260448090 | 8550 | 8620 | 8620 | 8530 | 180571 |
| 679 | 20250213 | 101200 | 105712334230 | 8610 | 8700 | 8700 | 8610 | 105581 |
| 680 | 20250213 | 101100 | 104799448610 | 8690 | 8690 | 8700 | 8680 | 18032 |
| 681 | 20250213 | 101000 | 104642749240 | 8700 | 8680 | 8700 | 8680 | 8446 |
| 682 | 20250213 | 100900 | 104569344800 | 8690 | 8670 | 8700 | 8670 | 9114 |
| 683 | 20250213 | 100800 | 104490202870 | 8680 | 8670 | 8690 | 8660 | 12771 |
| 684 | 20250213 | 100700 | 104379409540 | 8680 | 8680 | 8680 | 8660 | 12433 |
| 685 | 20250213 | 100600 | 104271602050 | 8670 | 8670 | 8690 | 8660 | 13884 |
| 686 | 20250213 | 100500 | 104151138650 | 8660 | 8670 | 8680 | 8660 | 14185 |
| 687 | 20250213 | 100400 | 104028260150 | 8660 | 8680 | 8690 | 8660 | 13356 |
| 688 | 20250213 | 100300 | 103912408740 | 8680 | 8700 | 8730 | 8680 | 31697 |
| 689 | 20250213 | 100200 | 103636477890 | 8690 | 8670 | 8690 | 8650 | 25104 |
| 690 | 20250213 | 100100 | 103418932560 | 8660 | 8690 | 8710 | 8660 | 15172 |
| 691 | 20250213 | 100000 | 103287293880 | 8680 | 8720 | 8730 | 8680 | 54254 |
| 692 | 20250213 | 095900 | 102815177030 | 8720 | 8680 | 8720 | 8670 | 18761 |
| 693 | 20250213 | 095800 | 102651942570 | 8690 | 8660 | 8690 | 8650 | 17987 |
| 694 | 20250213 | 095700 | 102496103340 | 8660 | 8630 | 8690 | 8620 | 46422 |
| 695 | 20250213 | 095600 | 102095048050 | 8640 | 8660 | 8660 | 8630 | 32188 |
| 696 | 20250213 | 095500 | 101816767330 | 8660 | 8710 | 8730 | 8660 | 48801 |
| 697 | 20250213 | 095400 | 101392368420 | 8710 | 8730 | 8740 | 8710 | 19933 |
| 698 | 20250213 | 095300 | 101218451550 | 8720 | 8710 | 8750 | 8710 | 14693 |
| 699 | 20250213 | 095200 | 101090129040 | 8710 | 8750 | 8750 | 8690 | 34391 |
| 700 | 20250213 | 095100 | 100790175490 | 8750 | 8690 | 8760 | 8680 | 40528 |
| 701 | 20250213 | 095000 | 100436479980 | 8690 | 8650 | 8700 | 8630 | 55210 |
| 702 | 20250213 | 094900 | 99957694040 | 8650 | 8620 | 8660 | 8610 | 56341 |
| 703 | 20250213 | 094800 | 99471201980 | 8620 | 8680 | 8690 | 8620 | 136237 |
| 704 | 20250213 | 094700 | 98292824090 | 8680 | 8710 | 8710 | 8680 | 61910 |
| 705 | 20250213 | 094600 | 97754854840 | 8700 | 8830 | 8830 | 8700 | 129013 |
| 706 | 20250213 | 094500 | 96626233930 | 8830 | 8810 | 8850 | 8800 | 83613 |
| 707 | 20250213 | 094400 | 95887860380 | 8810 | 8740 | 8820 | 8720 | 49484 |
| 708 | 20250213 | 094300 | 95453780420 | 8730 | 8750 | 8770 | 8720 | 33681 |
| 709 | 20250213 | 094200 | 95159233690 | 8750 | 8800 | 8800 | 8750 | 54744 |
| 710 | 20250213 | 094100 | 94679218240 | 8790 | 8780 | 8800 | 8770 | 70781 |
| 711 | 20250213 | 094000 | 94057136700 | 8780 | 8730 | 8780 | 8730 | 50923 |
| 712 | 20250213 | 093900 | 93611058760 | 8740 | 8710 | 8740 | 8700 | 49342 |
| 713 | 20250213 | 093800 | 93180855030 | 8710 | 8680 | 8710 | 8650 | 101039 |
| 714 | 20250213 | 093700 | 92304365550 | 8680 | 8750 | 8770 | 8680 | 94991 |
| 715 | 20250213 | 093600 | 91475241180 | 8760 | 8750 | 8770 | 8700 | 61982 |
| 716 | 20250213 | 093500 | 90933333700 | 8740 | 8770 | 8780 | 8690 | 218192 |
| 717 | 20250213 | 093400 | 89030402950 | 8780 | 8760 | 8780 | 8730 | 87542 |
| 718 | 20250213 | 093300 | 88264612580 | 8770 | 8730 | 8820 | 8710 | 164995 |
| 719 | 20250213 | 093200 | 86818122980 | 8730 | 8820 | 8840 | 8710 | 307187 |
| 720 | 20250213 | 093100 | 84121177360 | 8820 | 9020 | 9030 | 8810 | 318848 |
| 721 | 20250213 | 093000 | 81283092080 | 9020 | 9000 | 9050 | 9000 | 99591 |
| 722 | 20250213 | 092900 | 80384059790 | 9020 | 9080 | 9090 | 8960 | 271923 |
| 723 | 20250213 | 092800 | 77929839450 | 9080 | 9070 | 9160 | 9060 | 146032 |
| 724 | 20250213 | 092700 | 76599358270 | 9070 | 9220 | 9240 | 9050 | 301679 |
| 725 | 20250213 | 092600 | 73845986210 | 9220 | 9220 | 9260 | 9150 | 285608 |
| 726 | 20250213 | 092500 | 71220657520 | 9210 | 9250 | 9300 | 9200 | 381176 |
| 727 | 20250213 | 092400 | 67691040480 | 9250 | 9230 | 9300 | 9210 | 236268 |
| 728 | 20250213 | 092300 | 65502977340 | 9210 | 9180 | 9320 | 9170 | 437454 |
| 729 | 20250213 | 092200 | 61453256760 | 9180 | 9160 | 9270 | 9130 | 344962 |
| 730 | 20250213 | 092100 | 58280215610 | 9160 | 9220 | 9270 | 9150 | 387710 |
| 731 | 20250213 | 092000 | 54711013760 | 9230 | 9100 | 9230 | 9090 | 567439 |
| 732 | 20250213 | 091900 | 49506773610 | 9090 | 9050 | 9150 | 9050 | 537774 |
| 733 | 20250213 | 091800 | 44612269810 | 9050 | 8870 | 9060 | 8840 | 606743 |
| 734 | 20250213 | 091700 | 39167673580 | 8860 | 8940 | 8950 | 8860 | 220783 |
| 735 | 20250213 | 091600 | 37204365750 | 8940 | 8880 | 8950 | 8870 | 451238 |
| 736 | 20250213 | 091500 | 33187391360 | 8880 | 8800 | 8890 | 8780 | 470693 |
| 737 | 20250213 | 091400 | 29024927030 | 8800 | 8730 | 8800 | 8700 | 269441 |
| 738 | 20250213 | 091300 | 26664838600 | 8720 | 8680 | 8730 | 8680 | 120892 |
| 739 | 20250213 | 091200 | 25612382890 | 8680 | 8650 | 8690 | 8640 | 74690 |
| 740 | 20250213 | 091100 | 24964813820 | 8640 | 8690 | 8700 | 8590 | 78791 |
| 741 | 20250213 | 091000 | 24284138510 | 8690 | 8570 | 8700 | 8540 | 143660 |
| 742 | 20250213 | 090900 | 23048098880 | 8570 | 8670 | 8680 | 8550 | 141204 |
| 743 | 20250213 | 090800 | 21832968760 | 8670 | 8730 | 8740 | 8660 | 148159 |
| 744 | 20250213 | 090700 | 20542507460 | 8740 | 8690 | 8770 | 8680 | 255381 |
| 745 | 20250213 | 090600 | 18310532120 | 8700 | 8650 | 8700 | 8630 | 114626 |
| 746 | 20250213 | 090500 | 17315273060 | 8650 | 8620 | 8680 | 8620 | 143803 |
| 747 | 20250213 | 090400 | 16070449030 | 8630 | 8560 | 8650 | 8530 | 191399 |
| 748 | 20250213 | 090300 | 14427171020 | 8560 | 8620 | 8630 | 8560 | 200157 |
| 749 | 20250213 | 090200 | 12707265320 | 8610 | 8720 | 8730 | 8610 | 279521 |
| 750 | 20250213 | 090100 | 10285072760 | 8730 | 8750 | 8800 | 8720 | 362894 |
| 751 | 20250213 | 090000 | 7108465680 | 8750 | 8700 | 8760 | 8650 | 816043 |