37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 213400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 3 | 20250319 | 213300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20250319 | 213200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20250319 | 213100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20250319 | 213000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20250319 | 212900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20250319 | 212800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20250319 | 212700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20250319 | 212600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20250319 | 212500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20250319 | 212400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20250319 | 212300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20250319 | 212200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20250319 | 212100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20250319 | 212000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20250319 | 211900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20250319 | 211800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20250319 | 211700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20250319 | 211600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20250319 | 211500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20250319 | 211400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20250319 | 211300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20250319 | 211200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20250319 | 211100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20250319 | 211000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20250319 | 210900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20250319 | 210800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20250319 | 210700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20250319 | 210600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20250319 | 210500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20250319 | 210400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 33 | 20250319 | 210300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20250319 | 210200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20250319 | 210100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20250319 | 210000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20250319 | 205900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20250319 | 205800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20250319 | 205700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20250319 | 205600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20250319 | 205500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20250319 | 205400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20250319 | 205300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20250319 | 205200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20250319 | 205100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20250319 | 205000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20250319 | 204900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20250319 | 204800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20250319 | 204700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20250319 | 204600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20250319 | 204500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20250319 | 204400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20250319 | 204300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20250319 | 204200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20250319 | 204100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20250319 | 204000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20250319 | 203900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20250319 | 203800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20250319 | 203700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20250319 | 203600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20250319 | 203500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20250319 | 203400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 63 | 20250319 | 203300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20250319 | 203200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20250319 | 203100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20250319 | 203000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20250319 | 202900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20250319 | 202800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20250319 | 202700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20250319 | 202600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20250319 | 202500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20250319 | 202400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20250319 | 202300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20250319 | 202200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20250319 | 202100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20250319 | 202000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20250319 | 201900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20250319 | 201800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20250319 | 201700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20250319 | 201600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20250319 | 201500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20250319 | 201400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20250319 | 201300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20250319 | 201200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20250319 | 201100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20250319 | 201000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20250319 | 200900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20250319 | 200800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20250319 | 200700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20250319 | 200600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20250319 | 200500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20250319 | 200400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 93 | 20250319 | 200300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20250319 | 200200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20250319 | 200100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20250319 | 200000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20250319 | 195900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20250319 | 195800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20250319 | 195700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20250319 | 195600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20250319 | 195500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20250319 | 195400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20250319 | 195300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20250319 | 195200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20250319 | 195100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20250319 | 195000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20250319 | 194900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20250319 | 194800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20250319 | 194700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20250319 | 194600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20250319 | 194500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20250319 | 194400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20250319 | 194300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20250319 | 194200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20250319 | 194100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20250319 | 194000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20250319 | 193900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20250319 | 193800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20250319 | 193700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20250319 | 193600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20250319 | 193500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20250319 | 193400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 123 | 20250319 | 193300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20250319 | 193200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20250319 | 193100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20250319 | 193000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20250319 | 192900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20250319 | 192800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20250319 | 192700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20250319 | 192600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20250319 | 192500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20250319 | 192400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20250319 | 192300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20250319 | 192200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20250319 | 192100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20250319 | 192000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20250319 | 191900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20250319 | 191800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20250319 | 191700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20250319 | 191600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20250319 | 191500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20250319 | 191400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20250319 | 191300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20250319 | 191200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20250319 | 191100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20250319 | 191000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20250319 | 190900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20250319 | 190800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20250319 | 190700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20250319 | 190600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20250319 | 190500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20250319 | 190400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 153 | 20250319 | 190300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20250319 | 190200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20250319 | 190100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20250319 | 190000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20250319 | 185900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20250319 | 185800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20250319 | 185700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20250319 | 185600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20250319 | 185500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20250319 | 185400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20250319 | 185300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20250319 | 185200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20250319 | 185100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20250319 | 185000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20250319 | 184900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20250319 | 184800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20250319 | 184700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20250319 | 184600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20250319 | 184500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20250319 | 184400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20250319 | 184300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20250319 | 184200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20250319 | 184100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20250319 | 184000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20250319 | 183900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20250319 | 183800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20250319 | 183700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20250319 | 183600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20250319 | 183500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20250319 | 183400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 183 | 20250319 | 183300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20250319 | 183200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20250319 | 183100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20250319 | 183000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20250319 | 182900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20250319 | 182800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20250319 | 182700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20250319 | 182600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20250319 | 182500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20250319 | 182400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20250319 | 182300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20250319 | 182200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20250319 | 182100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20250319 | 182000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20250319 | 181900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20250319 | 181800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20250319 | 181700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20250319 | 181600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20250319 | 181500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20250319 | 181400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20250319 | 181300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20250319 | 181200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20250319 | 181100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20250319 | 181000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20250319 | 180900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20250319 | 180800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20250319 | 180700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20250319 | 180600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20250319 | 180500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20250319 | 180400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 213 | 20250319 | 180300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20250319 | 180200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20250319 | 180100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20250319 | 180000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20250319 | 175900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20250319 | 175800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20250319 | 175700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20250319 | 175600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20250319 | 175500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20250319 | 175400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20250319 | 175300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20250319 | 175200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20250319 | 175100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20250319 | 175000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20250319 | 174900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20250319 | 174800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20250319 | 174700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20250319 | 174600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20250319 | 174500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20250319 | 174400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20250319 | 174300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20250319 | 174200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20250319 | 174100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20250319 | 174000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20250319 | 173900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20250319 | 173800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20250319 | 173700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20250319 | 173600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20250319 | 173500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20250319 | 173400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 243 | 20250319 | 173300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20250319 | 173200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20250319 | 173100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20250319 | 173000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20250319 | 172900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20250319 | 172800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20250319 | 172700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20250319 | 172600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20250319 | 172500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20250319 | 172400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20250319 | 172300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20250319 | 172200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20250319 | 172100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20250319 | 172000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20250319 | 171900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20250319 | 171800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20250319 | 171700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20250319 | 171600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20250319 | 171500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20250319 | 171400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20250319 | 171300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20250319 | 171200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20250319 | 171100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20250319 | 171000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20250319 | 170900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20250319 | 170800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20250319 | 170700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20250319 | 170600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20250319 | 170500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20250319 | 170400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 273 | 20250319 | 170300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20250319 | 170200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20250319 | 170100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20250319 | 170000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20250319 | 165900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20250319 | 165800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20250319 | 165700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20250319 | 165600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20250319 | 165500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20250319 | 165400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20250319 | 165300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20250319 | 165200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20250319 | 165100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20250319 | 165000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20250319 | 164900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20250319 | 164800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20250319 | 164700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20250319 | 164600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20250319 | 164500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20250319 | 164400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20250319 | 164300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20250319 | 164200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20250319 | 164100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20250319 | 164000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20250319 | 163900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20250319 | 163800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20250319 | 163700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20250319 | 163600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20250319 | 163500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20250319 | 163400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 303 | 20250319 | 163300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20250319 | 163200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20250319 | 163100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20250319 | 163000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20250319 | 162900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20250319 | 162800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20250319 | 162700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20250319 | 162600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20250319 | 162500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20250319 | 162400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20250319 | 162300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20250319 | 162200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20250319 | 162100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20250319 | 162000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20250319 | 161900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20250319 | 161800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20250319 | 161700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20250319 | 161600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20250319 | 161500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20250319 | 161400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20250319 | 161300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20250319 | 161200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20250319 | 161100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20250319 | 161000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20250319 | 160900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20250319 | 160800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20250319 | 160700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20250319 | 160600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20250319 | 160500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20250319 | 160400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 333 | 20250319 | 160300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20250319 | 160200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20250319 | 160100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20250319 | 160000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20250319 | 155900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20250319 | 155800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20250319 | 155700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20250319 | 155600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20250319 | 155500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20250319 | 155400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20250319 | 155300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20250319 | 155200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20250319 | 155100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20250319 | 155000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20250319 | 154900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20250319 | 154800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20250319 | 154700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20250319 | 154600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 351 | 20250319 | 154500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20250319 | 154400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20250319 | 154300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 354 | 20250319 | 154200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 355 | 20250319 | 154100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 356 | 20250319 | 154000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 357 | 20250319 | 153900 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20250319 | 153800 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20250319 | 153700 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20250319 | 153600 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 361 | 20250319 | 153500 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 362 | 20250319 | 153400 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 363 | 20250319 | 153300 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20250319 | 153200 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20250319 | 153100 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20250319 | 153000 | 9475460910 | 7840 | 7840 | 7840 | 7840 | 21743 |
| 367 | 20250319 | 152900 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 368 | 20250319 | 152800 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 369 | 20250319 | 152700 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 370 | 20250319 | 152600 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 371 | 20250319 | 152500 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 372 | 20250319 | 152400 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 373 | 20250319 | 152300 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 374 | 20250319 | 152200 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 375 | 20250319 | 152100 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 376 | 20250319 | 152000 | 9304995790 | 7860 | 7860 | 7860 | 7860 | 0 |
| 377 | 20250319 | 151900 | 9304995790 | 7860 | 7830 | 7870 | 7830 | 5610 |
| 378 | 20250319 | 151800 | 9260938470 | 7850 | 7810 | 7850 | 7810 | 6414 |
| 379 | 20250319 | 151700 | 9210703010 | 7820 | 7850 | 7850 | 7790 | 7623 |
| 380 | 20250319 | 151600 | 9151183240 | 7850 | 7850 | 7860 | 7840 | 4789 |
| 381 | 20250319 | 151500 | 9113585500 | 7860 | 7900 | 7900 | 7810 | 18232 |
| 382 | 20250319 | 151400 | 8970017010 | 7900 | 7790 | 7910 | 7790 | 16801 |
| 383 | 20250319 | 151300 | 8837967140 | 7800 | 7780 | 7800 | 7770 | 1618 |
| 384 | 20250319 | 151200 | 8825369590 | 7780 | 7780 | 7780 | 7770 | 850 |
| 385 | 20250319 | 151100 | 8818758245 | 7780 | 7750 | 7780 | 7750 | 2070 |
| 386 | 20250319 | 151000 | 8802696940 | 7760 | 7750 | 7760 | 7750 | 270 |
| 387 | 20250319 | 150900 | 8800602310 | 7750 | 7760 | 7760 | 7750 | 815 |
| 388 | 20250319 | 150800 | 8794278610 | 7760 | 7740 | 7760 | 7740 | 685 |
| 389 | 20250319 | 150700 | 8788972880 | 7730 | 7760 | 7770 | 7720 | 4545 |
| 390 | 20250319 | 150600 | 8753827810 | 7770 | 7770 | 7770 | 7750 | 461 |
| 391 | 20250319 | 150500 | 8750248650 | 7760 | 7790 | 7790 | 7760 | 3137 |
| 392 | 20250319 | 150400 | 8725866625 | 7780 | 7740 | 7780 | 7730 | 4370 |
| 393 | 20250319 | 150300 | 8691966765 | 7730 | 7740 | 7740 | 7720 | 2295 |
| 394 | 20250319 | 150200 | 8674214995 | 7740 | 7750 | 7750 | 7740 | 298 |
| 395 | 20250319 | 150100 | 8671908215 | 7740 | 7740 | 7750 | 7720 | 2664 |
| 396 | 20250319 | 150000 | 8651300825 | 7740 | 7720 | 7740 | 7720 | 3744 |
| 397 | 20250319 | 145900 | 8622355865 | 7720 | 7700 | 7730 | 7700 | 1714 |
| 398 | 20250319 | 145800 | 8609130305 | 7710 | 7690 | 7710 | 7690 | 2966 |
| 399 | 20250319 | 145700 | 8586284860 | 7690 | 7720 | 7720 | 7690 | 1641 |
| 400 | 20250319 | 145600 | 8573649000 | 7700 | 7700 | 7720 | 7690 | 3520 |
| 401 | 20250319 | 145500 | 8546556250 | 7690 | 7680 | 7700 | 7670 | 3408 |
| 402 | 20250319 | 145400 | 8520355240 | 7670 | 7680 | 7680 | 7670 | 590 |
| 403 | 20250319 | 145300 | 8515826280 | 7680 | 7690 | 7700 | 7680 | 429 |
| 404 | 20250319 | 145200 | 8512526510 | 7700 | 7700 | 7700 | 7690 | 1012 |
| 405 | 20250319 | 145100 | 8504737220 | 7700 | 7700 | 7720 | 7700 | 282 |
| 406 | 20250319 | 145000 | 8502563670 | 7720 | 7740 | 7740 | 7700 | 3484 |
| 407 | 20250319 | 144900 | 8475715150 | 7740 | 7710 | 7740 | 7700 | 3089 |
| 408 | 20250319 | 144800 | 8451868070 | 7720 | 7710 | 7720 | 7690 | 5680 |
| 409 | 20250319 | 144700 | 8408163180 | 7710 | 7700 | 7720 | 7700 | 1863 |
| 410 | 20250319 | 144600 | 8393806540 | 7700 | 7680 | 7700 | 7680 | 2019 |
| 411 | 20250319 | 144500 | 8378289120 | 7680 | 7690 | 7690 | 7680 | 829 |
| 412 | 20250319 | 144400 | 8371922220 | 7700 | 7660 | 7700 | 7650 | 2053 |
| 413 | 20250319 | 144300 | 8356189290 | 7660 | 7670 | 7680 | 7660 | 735 |
| 414 | 20250319 | 144200 | 8350556860 | 7660 | 7680 | 7680 | 7660 | 3348 |
| 415 | 20250319 | 144100 | 8324889000 | 7670 | 7710 | 7710 | 7670 | 4077 |
| 416 | 20250319 | 144000 | 8293523950 | 7710 | 7710 | 7720 | 7710 | 740 |
| 417 | 20250319 | 143900 | 8287818540 | 7710 | 7710 | 7710 | 7700 | 157 |
| 418 | 20250319 | 143800 | 8286609600 | 7710 | 7710 | 7730 | 7700 | 2118 |
| 419 | 20250319 | 143700 | 8270285940 | 7720 | 7690 | 7720 | 7670 | 2668 |
| 420 | 20250319 | 143600 | 8249730720 | 7700 | 7660 | 7700 | 7660 | 2638 |
| 421 | 20250319 | 143500 | 8229477600 | 7660 | 7650 | 7670 | 7650 | 1534 |
| 422 | 20250319 | 143400 | 8217736650 | 7650 | 7660 | 7660 | 7650 | 545 |
| 423 | 20250319 | 143300 | 8213564430 | 7660 | 7660 | 7680 | 7650 | 1523 |
| 424 | 20250319 | 143200 | 8201888810 | 7650 | 7660 | 7670 | 7650 | 424 |
| 425 | 20250319 | 143100 | 8198641020 | 7660 | 7660 | 7670 | 7640 | 1681 |
| 426 | 20250319 | 143000 | 8185770610 | 7640 | 7680 | 7690 | 7620 | 23233 |
| 427 | 20250319 | 142900 | 8008096370 | 7680 | 7680 | 7690 | 7670 | 1135 |
| 428 | 20250319 | 142800 | 7999371800 | 7690 | 7680 | 7690 | 7670 | 1540 |
| 429 | 20250319 | 142700 | 7987544860 | 7700 | 7680 | 7700 | 7660 | 3540 |
| 430 | 20250319 | 142600 | 7960393870 | 7670 | 7680 | 7690 | 7670 | 2550 |
| 431 | 20250319 | 142500 | 7940834370 | 7690 | 7690 | 7690 | 7680 | 165 |
| 432 | 20250319 | 142400 | 7939566400 | 7680 | 7690 | 7690 | 7670 | 3549 |
| 433 | 20250319 | 142300 | 7912333840 | 7690 | 7680 | 7700 | 7680 | 1278 |
| 434 | 20250319 | 142200 | 7902511480 | 7680 | 7690 | 7690 | 7680 | 1695 |
| 435 | 20250319 | 142100 | 7889493730 | 7690 | 7700 | 7700 | 7690 | 3810 |
| 436 | 20250319 | 142000 | 7860186230 | 7700 | 7700 | 7720 | 7700 | 229 |
| 437 | 20250319 | 141900 | 7858418830 | 7720 | 7700 | 7720 | 7700 | 2228 |
| 438 | 20250319 | 141800 | 7841263190 | 7700 | 7710 | 7710 | 7700 | 130 |
| 439 | 20250319 | 141700 | 7840261310 | 7710 | 7710 | 7710 | 7710 | 821 |
| 440 | 20250319 | 141600 | 7833931400 | 7720 | 7710 | 7720 | 7710 | 340 |
| 441 | 20250319 | 141500 | 7831306920 | 7720 | 7720 | 7730 | 7720 | 1480 |
| 442 | 20250319 | 141400 | 7819881300 | 7740 | 7730 | 7740 | 7720 | 2790 |
| 443 | 20250319 | 141300 | 7798330790 | 7740 | 7750 | 7750 | 7740 | 803 |
| 444 | 20250319 | 141200 | 7792115500 | 7740 | 7740 | 7750 | 7740 | 242 |
| 445 | 20250319 | 141100 | 7790242400 | 7740 | 7740 | 7750 | 7730 | 695 |
| 446 | 20250319 | 141000 | 7784863225 | 7740 | 7750 | 7750 | 7740 | 183 |
| 447 | 20250319 | 140900 | 7783445465 | 7750 | 7740 | 7750 | 7730 | 407 |
| 448 | 20250319 | 140800 | 7780296915 | 7745 | 7720 | 7750 | 7720 | 407 |
| 449 | 20250319 | 140700 | 7777149460 | 7730 | 7720 | 7730 | 7720 | 364 |
| 450 | 20250319 | 140600 | 7774338230 | 7720 | 7710 | 7730 | 7690 | 7751 |
| 451 | 20250319 | 140500 | 7714552880 | 7720 | 7710 | 7720 | 7710 | 340 |
| 452 | 20250319 | 140400 | 7711931390 | 7710 | 7710 | 7720 | 7710 | 98 |
| 453 | 20250319 | 140300 | 7711175800 | 7710 | 7720 | 7720 | 7710 | 2096 |
| 454 | 20250319 | 140200 | 7695015310 | 7710 | 7710 | 7720 | 7710 | 338 |
| 455 | 20250319 | 140100 | 7692406200 | 7710 | 7720 | 7720 | 7710 | 154 |
| 456 | 20250319 | 140000 | 7691218580 | 7720 | 7720 | 7730 | 7720 | 749 |
| 457 | 20250319 | 135900 | 7685436290 | 7720 | 7730 | 7730 | 7720 | 600 |
| 458 | 20250319 | 135800 | 7680804270 | 7720 | 7730 | 7730 | 7720 | 513 |
| 459 | 20250319 | 135700 | 7676840090 | 7730 | 7730 | 7730 | 7720 | 1838 |
| 460 | 20250319 | 135600 | 7662637010 | 7730 | 7720 | 7730 | 7720 | 782 |
| 461 | 20250319 | 135500 | 7656598900 | 7720 | 7720 | 7730 | 7720 | 178 |
| 462 | 20250319 | 135400 | 7655224710 | 7730 | 7720 | 7730 | 7720 | 556 |
| 463 | 20250319 | 135300 | 7650932370 | 7720 | 7720 | 7730 | 7710 | 1744 |
| 464 | 20250319 | 135200 | 7637471510 | 7730 | 7720 | 7730 | 7710 | 557 |
| 465 | 20250319 | 135100 | 7633171510 | 7720 | 7720 | 7730 | 7710 | 1021 |
| 466 | 20250319 | 135000 | 7625291430 | 7730 | 7730 | 7730 | 7720 | 702 |
| 467 | 20250319 | 134900 | 7619869740 | 7730 | 7740 | 7740 | 7730 | 214 |
| 468 | 20250319 | 134800 | 7618215500 | 7730 | 7740 | 7750 | 7730 | 692 |
| 469 | 20250319 | 134700 | 7612859610 | 7750 | 7750 | 7750 | 7720 | 343 |
| 470 | 20250319 | 134600 | 7610203820 | 7710 | 7730 | 7740 | 7710 | 1002 |
| 471 | 20250319 | 134500 | 7602464925 | 7730 | 7720 | 7730 | 7710 | 706 |
| 472 | 20250319 | 134400 | 7597019285 | 7730 | 7710 | 7730 | 7710 | 457 |
| 473 | 20250319 | 134300 | 7593493765 | 7710 | 7720 | 7720 | 7700 | 2875 |
| 474 | 20250319 | 134200 | 7571339945 | 7720 | 7720 | 7730 | 7690 | 1157 |
| 475 | 20250319 | 134100 | 7562431305 | 7720 | 7710 | 7720 | 7700 | 2665 |
| 476 | 20250319 | 134000 | 7541900105 | 7710 | 7730 | 7730 | 7710 | 751 |
| 477 | 20250319 | 133900 | 7536108395 | 7720 | 7710 | 7740 | 7710 | 2111 |
| 478 | 20250319 | 133800 | 7519813105 | 7710 | 7710 | 7720 | 7710 | 346 |
| 479 | 20250319 | 133700 | 7517145435 | 7710 | 7710 | 7720 | 7700 | 379 |
| 480 | 20250319 | 133600 | 7514223575 | 7710 | 7720 | 7720 | 7700 | 1254 |
| 481 | 20250319 | 133500 | 7504566865 | 7700 | 7710 | 7710 | 7700 | 1059 |
| 482 | 20250319 | 133400 | 7496407165 | 7710 | 7710 | 7720 | 7710 | 321 |
| 483 | 20250319 | 133300 | 7493932045 | 7720 | 7710 | 7720 | 7700 | 689 |
| 484 | 20250319 | 133200 | 7488625705 | 7710 | 7700 | 7720 | 7700 | 3461 |
| 485 | 20250319 | 133100 | 7461946905 | 7690 | 7700 | 7720 | 7690 | 2662 |
| 486 | 20250319 | 133000 | 7441454455 | 7700 | 7720 | 7730 | 7680 | 7544 |
| 487 | 20250319 | 132900 | 7383372315 | 7730 | 7720 | 7730 | 7710 | 1289 |
| 488 | 20250319 | 132800 | 7373420055 | 7720 | 7750 | 7750 | 7720 | 2142 |
| 489 | 20250319 | 132700 | 7356882035 | 7760 | 7720 | 7760 | 7720 | 1730 |
| 490 | 20250319 | 132600 | 7343518075 | 7740 | 7710 | 7740 | 7700 | 2561 |
| 491 | 20250319 | 132500 | 7323758335 | 7710 | 7740 | 7750 | 7710 | 6252 |
| 492 | 20250319 | 132400 | 7275468335 | 7740 | 7740 | 7760 | 7740 | 3202 |
| 493 | 20250319 | 132300 | 7250677495 | 7740 | 7770 | 7770 | 7740 | 8153 |
| 494 | 20250319 | 132200 | 7187442685 | 7770 | 7770 | 7770 | 7760 | 5362 |
| 495 | 20250319 | 132100 | 7145779975 | 7790 | 7780 | 7790 | 7770 | 677 |
| 496 | 20250319 | 132000 | 7140516405 | 7780 | 7780 | 7780 | 7780 | 72 |
| 497 | 20250319 | 131900 | 7139956245 | 7780 | 7780 | 7790 | 7780 | 216 |
| 498 | 20250319 | 131800 | 7138275665 | 7780 | 7790 | 7790 | 7780 | 504 |
| 499 | 20250319 | 131700 | 7134353535 | 7800 | 7780 | 7800 | 7780 | 1131 |
| 500 | 20250319 | 131600 | 7125554215 | 7770 | 7770 | 7770 | 7770 | 271 |
| 501 | 20250319 | 131500 | 7123448545 | 7780 | 7780 | 7780 | 7770 | 5470 |
| 502 | 20250319 | 131400 | 7080896035 | 7780 | 7790 | 7800 | 7780 | 351 |
| 503 | 20250319 | 131300 | 7078163725 | 7790 | 7800 | 7810 | 7770 | 3871 |
| 504 | 20250319 | 131200 | 7048043235 | 7810 | 7800 | 7810 | 7790 | 473 |
| 505 | 20250319 | 131100 | 7044353315 | 7800 | 7800 | 7800 | 7780 | 247 |
| 506 | 20250319 | 131000 | 7042429225 | 7800 | 7780 | 7800 | 7780 | 913 |
| 507 | 20250319 | 130900 | 7035320615 | 7780 | 7770 | 7810 | 7770 | 1575 |
| 508 | 20250319 | 130800 | 7023049105 | 7770 | 7785 | 7785 | 7770 | 303 |
| 509 | 20250319 | 130700 | 7020691855 | 7770 | 7800 | 7810 | 7770 | 3216 |
| 510 | 20250319 | 130600 | 6995668860 | 7790 | 7790 | 7790 | 7790 | 410 |
| 511 | 20250319 | 130500 | 6992474960 | 7800 | 7820 | 7840 | 7780 | 1184 |
| 512 | 20250319 | 130400 | 6983219060 | 7810 | 7820 | 7820 | 7790 | 765 |
| 513 | 20250319 | 130300 | 6977256340 | 7800 | 7840 | 7840 | 7800 | 3210 |
| 514 | 20250319 | 130200 | 6952201050 | 7830 | 7790 | 7880 | 7790 | 12022 |
| 515 | 20250319 | 130100 | 6858058170 | 7790 | 7790 | 7800 | 7790 | 4246 |
| 516 | 20250319 | 130000 | 6824955900 | 7790 | 7780 | 7790 | 7770 | 2801 |
| 517 | 20250319 | 125900 | 6803150910 | 7780 | 7800 | 7800 | 7770 | 2347 |
| 518 | 20250319 | 125800 | 6784873050 | 7800 | 7810 | 7810 | 7790 | 3290 |
| 519 | 20250319 | 125700 | 6759213300 | 7810 | 7770 | 7810 | 7770 | 5878 |
| 520 | 20250319 | 125600 | 6713452870 | 7770 | 7770 | 7780 | 7770 | 815 |
| 521 | 20250319 | 125500 | 6707119600 | 7770 | 7770 | 7780 | 7770 | 234 |
| 522 | 20250319 | 125400 | 6705301320 | 7760 | 7760 | 7780 | 7760 | 3253 |
| 523 | 20250319 | 125300 | 6680020900 | 7770 | 7760 | 7770 | 7760 | 995 |
| 524 | 20250319 | 125200 | 6672295400 | 7760 | 7760 | 7770 | 7760 | 168 |
| 525 | 20250319 | 125100 | 6670991675 | 7760 | 7760 | 7770 | 7750 | 915 |
| 526 | 20250319 | 125000 | 6663897565 | 7760 | 7770 | 7770 | 7750 | 984 |
| 527 | 20250319 | 124900 | 6656261675 | 7770 | 7740 | 7770 | 7740 | 1827 |
| 528 | 20250319 | 124800 | 6642087215 | 7740 | 7740 | 7750 | 7740 | 2972 |
| 529 | 20250319 | 124700 | 6619082835 | 7740 | 7750 | 7760 | 7740 | 1012 |
| 530 | 20250319 | 124600 | 6611243115 | 7760 | 7740 | 7760 | 7730 | 1001 |
| 531 | 20250319 | 124500 | 6603492665 | 7750 | 7740 | 7750 | 7740 | 214 |
| 532 | 20250319 | 124400 | 6601834295 | 7750 | 7740 | 7750 | 7730 | 989 |
| 533 | 20250319 | 124300 | 6594179405 | 7750 | 7750 | 7760 | 7740 | 321 |
| 534 | 20250319 | 124200 | 6591691835 | 7750 | 7730 | 7750 | 7730 | 1094 |
| 535 | 20250319 | 124100 | 6583217865 | 7730 | 7730 | 7740 | 7720 | 3530 |
| 536 | 20250319 | 124000 | 6555929085 | 7720 | 7720 | 7730 | 7720 | 680 |
| 537 | 20250319 | 123900 | 6550679325 | 7730 | 7740 | 7740 | 7730 | 533 |
| 538 | 20250319 | 123800 | 6546559215 | 7740 | 7730 | 7740 | 7720 | 1100 |
| 539 | 20250319 | 123700 | 6538059625 | 7730 | 7730 | 7730 | 7720 | 377 |
| 540 | 20250319 | 123600 | 6535147575 | 7720 | 7730 | 7730 | 7720 | 682 |
| 541 | 20250319 | 123500 | 6529882445 | 7730 | 7740 | 7750 | 7720 | 797 |
| 542 | 20250319 | 123400 | 6523715985 | 7720 | 7740 | 7740 | 7720 | 2206 |
| 543 | 20250319 | 123300 | 6506674055 | 7750 | 7730 | 7750 | 7730 | 229 |
| 544 | 20250319 | 123200 | 6504902595 | 7740 | 7750 | 7750 | 7730 | 392 |
| 545 | 20250319 | 123100 | 6501869225 | 7750 | 7750 | 7760 | 7740 | 680 |
| 546 | 20250319 | 123000 | 6496604365 | 7750 | 7750 | 7760 | 7740 | 441 |
| 547 | 20250319 | 122900 | 6493189795 | 7740 | 7750 | 7780 | 7720 | 2290 |
| 548 | 20250319 | 122800 | 6475447895 | 7750 | 7750 | 7750 | 7740 | 137 |
| 549 | 20250319 | 122700 | 6474387265 | 7750 | 7760 | 7760 | 7740 | 961 |
| 550 | 20250319 | 122600 | 6466941475 | 7760 | 7740 | 7760 | 7730 | 3316 |
| 551 | 20250319 | 122500 | 6441251895 | 7740 | 7740 | 7740 | 7720 | 588 |
| 552 | 20250319 | 122400 | 6436708805 | 7730 | 7730 | 7740 | 7720 | 919 |
| 553 | 20250319 | 122300 | 6429605875 | 7730 | 7710 | 7730 | 7710 | 1639 |
| 554 | 20250319 | 122200 | 6416951385 | 7710 | 7710 | 7720 | 7710 | 424 |
| 555 | 20250319 | 122100 | 6413682145 | 7710 | 7720 | 7730 | 7710 | 687 |
| 556 | 20250319 | 122000 | 6408378675 | 7720 | 7720 | 7730 | 7710 | 568 |
| 557 | 20250319 | 121900 | 6403992825 | 7720 | 7710 | 7730 | 7710 | 335 |
| 558 | 20250319 | 121800 | 6401408985 | 7710 | 7720 | 7720 | 7710 | 623 |
| 559 | 20250319 | 121700 | 6396603545 | 7720 | 7710 | 7720 | 7710 | 754 |
| 560 | 20250319 | 121600 | 6390789485 | 7710 | 7710 | 7720 | 7710 | 753 |
| 561 | 20250319 | 121500 | 6384981125 | 7710 | 7710 | 7720 | 7710 | 229 |
| 562 | 20250319 | 121400 | 6383214285 | 7710 | 7720 | 7730 | 7710 | 1384 |
| 563 | 20250319 | 121300 | 6372536045 | 7730 | 7710 | 7730 | 7710 | 1021 |
| 564 | 20250319 | 121200 | 6364653995 | 7710 | 7700 | 7710 | 7700 | 322 |
| 565 | 20250319 | 121100 | 6362171645 | 7710 | 7720 | 7730 | 7700 | 3973 |
| 566 | 20250319 | 121000 | 6331534145 | 7730 | 7730 | 7730 | 7710 | 2239 |
| 567 | 20250319 | 120900 | 6314240955 | 7720 | 7710 | 7730 | 7710 | 657 |
| 568 | 20250319 | 120800 | 6309171125 | 7710 | 7700 | 7720 | 7700 | 2025 |
| 569 | 20250319 | 120700 | 6293553915 | 7700 | 7680 | 7700 | 7680 | 345 |
| 570 | 20250319 | 120600 | 6290901905 | 7680 | 7670 | 7690 | 7660 | 2492 |
| 571 | 20250319 | 120500 | 6271773795 | 7670 | 7680 | 7680 | 7660 | 2340 |
| 572 | 20250319 | 120400 | 6253842925 | 7670 | 7680 | 7680 | 7670 | 3309 |
| 573 | 20250319 | 120300 | 6228457365 | 7670 | 7680 | 7680 | 7670 | 1788 |
| 574 | 20250319 | 120200 | 6214739990 | 7680 | 7680 | 7690 | 7680 | 1230 |
| 575 | 20250319 | 120100 | 6205293370 | 7680 | 7690 | 7700 | 7680 | 2949 |
| 576 | 20250319 | 120000 | 6182625530 | 7680 | 7690 | 7690 | 7680 | 1217 |
| 577 | 20250319 | 115900 | 6173268530 | 7700 | 7700 | 7710 | 7680 | 3871 |
| 578 | 20250319 | 115800 | 6143509360 | 7700 | 7710 | 7710 | 7700 | 1062 |
| 579 | 20250319 | 115700 | 6135330360 | 7700 | 7700 | 7710 | 7700 | 727 |
| 580 | 20250319 | 115600 | 6129729610 | 7700 | 7690 | 7720 | 7690 | 1188 |
| 581 | 20250319 | 115500 | 6120577910 | 7700 | 7695 | 7700 | 7690 | 219 |
| 582 | 20250319 | 115400 | 6118893635 | 7700 | 7710 | 7710 | 7690 | 1153 |
| 583 | 20250319 | 115300 | 6110011015 | 7710 | 7710 | 7720 | 7700 | 1966 |
| 584 | 20250319 | 115200 | 6094843065 | 7720 | 7670 | 7720 | 7660 | 5798 |
| 585 | 20250319 | 115100 | 6050222805 | 7690 | 7660 | 7690 | 7650 | 6407 |
| 586 | 20250319 | 115000 | 6001127505 | 7660 | 7670 | 7680 | 7660 | 1765 |
| 587 | 20250319 | 114900 | 5987591015 | 7680 | 7680 | 7680 | 7670 | 1544 |
| 588 | 20250319 | 114800 | 5975746995 | 7670 | 7680 | 7690 | 7670 | 2021 |
| 589 | 20250319 | 114700 | 5960228565 | 7680 | 7660 | 7690 | 7650 | 14670 |
| 590 | 20250319 | 114600 | 5847799815 | 7660 | 7680 | 7690 | 7660 | 5850 |
| 591 | 20250319 | 114500 | 5802910550 | 7680 | 7700 | 7700 | 7680 | 1078 |
| 592 | 20250319 | 114400 | 5794625200 | 7690 | 7690 | 7700 | 7680 | 2425 |
| 593 | 20250319 | 114300 | 5775989340 | 7700 | 7690 | 7710 | 7680 | 1872 |
| 594 | 20250319 | 114200 | 5761594145 | 7690 | 7680 | 7700 | 7670 | 13042 |
| 595 | 20250319 | 114100 | 5661370675 | 7680 | 7720 | 7720 | 7680 | 9135 |
| 596 | 20250319 | 114000 | 5591070535 | 7720 | 7720 | 7740 | 7710 | 3713 |
| 597 | 20250319 | 113900 | 5562412755 | 7730 | 7710 | 7740 | 7710 | 2253 |
| 598 | 20250319 | 113800 | 5545009395 | 7710 | 7730 | 7730 | 7700 | 10386 |
| 599 | 20250319 | 113700 | 5464925805 | 7730 | 7730 | 7740 | 7720 | 3622 |
| 600 | 20250319 | 113600 | 5436944325 | 7740 | 7750 | 7770 | 7720 | 18807 |
| 601 | 20250319 | 113500 | 5291452155 | 7750 | 7770 | 7770 | 7750 | 10431 |
| 602 | 20250319 | 113400 | 5210524035 | 7770 | 7780 | 7790 | 7770 | 7810 |
| 603 | 20250319 | 113300 | 5149818675 | 7770 | 7810 | 7820 | 7750 | 50048 |
| 604 | 20250319 | 113200 | 4760161845 | 7820 | 7820 | 7830 | 7820 | 5526 |
| 605 | 20250319 | 113100 | 4716947565 | 7830 | 7830 | 7840 | 7820 | 655 |
| 606 | 20250319 | 113000 | 4711818985 | 7840 | 7830 | 7840 | 7820 | 1776 |
| 607 | 20250319 | 112900 | 4697915455 | 7840 | 7820 | 7840 | 7820 | 1893 |
| 608 | 20250319 | 112800 | 4683106955 | 7820 | 7830 | 7830 | 7820 | 2461 |
| 609 | 20250319 | 112700 | 4663850715 | 7820 | 7850 | 7850 | 7820 | 11836 |
| 610 | 20250319 | 112600 | 4571120785 | 7850 | 7850 | 7860 | 7850 | 1149 |
| 611 | 20250319 | 112500 | 4562100525 | 7850 | 7850 | 7860 | 7850 | 385 |
| 612 | 20250319 | 112400 | 4559077255 | 7860 | 7860 | 7860 | 7850 | 359 |
| 613 | 20250319 | 112300 | 4556258275 | 7860 | 7870 | 7870 | 7860 | 564 |
| 614 | 20250319 | 112200 | 4551824915 | 7870 | 7860 | 7870 | 7860 | 251 |
| 615 | 20250319 | 112100 | 4549850685 | 7860 | 7850 | 7860 | 7850 | 497 |
| 616 | 20250319 | 112000 | 4545946815 | 7840 | 7850 | 7860 | 7840 | 1563 |
| 617 | 20250319 | 111900 | 4533687175 | 7850 | 7850 | 7860 | 7840 | 1120 |
| 618 | 20250319 | 111800 | 4524899125 | 7850 | 7860 | 7870 | 7840 | 3663 |
| 619 | 20250319 | 111700 | 4496157665 | 7850 | 7860 | 7860 | 7850 | 10156 |
| 620 | 20250319 | 111600 | 4416382845 | 7860 | 7860 | 7880 | 7860 | 2935 |
| 621 | 20250319 | 111500 | 4393309475 | 7860 | 7880 | 7880 | 7860 | 2004 |
| 622 | 20250319 | 111400 | 4377538565 | 7870 | 7890 | 7890 | 7860 | 2420 |
| 623 | 20250319 | 111300 | 4358504675 | 7890 | 7880 | 7890 | 7870 | 6772 |
| 624 | 20250319 | 111200 | 4305172345 | 7890 | 7880 | 7890 | 7880 | 1499 |
| 625 | 20250319 | 111100 | 4293346215 | 7890 | 7890 | 7900 | 7880 | 981 |
| 626 | 20250319 | 111000 | 4285607355 | 7880 | 7910 | 7910 | 7880 | 951 |
| 627 | 20250319 | 110900 | 4278103575 | 7910 | 7890 | 7910 | 7880 | 1423 |
| 628 | 20250319 | 110800 | 4266870495 | 7890 | 7910 | 7910 | 7880 | 253 |
| 629 | 20250319 | 110700 | 4264875765 | 7900 | 7900 | 7910 | 7880 | 351 |
| 630 | 20250319 | 110600 | 4262103355 | 7900 | 7890 | 7900 | 7880 | 844 |
| 631 | 20250319 | 110500 | 4255445175 | 7890 | 7880 | 7890 | 7880 | 1797 |
| 632 | 20250319 | 110400 | 4241282565 | 7870 | 7880 | 7890 | 7870 | 2074 |
| 633 | 20250319 | 110300 | 4224956355 | 7880 | 7880 | 7880 | 7870 | 706 |
| 634 | 20250319 | 110200 | 4219399385 | 7880 | 7870 | 7890 | 7870 | 964 |
| 635 | 20250319 | 110100 | 4211806975 | 7870 | 7870 | 7880 | 7870 | 827 |
| 636 | 20250319 | 110000 | 4205295810 | 7880 | 7880 | 7880 | 7870 | 1181 |
| 637 | 20250319 | 105900 | 4195989820 | 7880 | 7885 | 7890 | 7880 | 1765 |
| 638 | 20250319 | 105800 | 4182069025 | 7890 | 7890 | 7890 | 7880 | 1763 |
| 639 | 20250319 | 105700 | 4168176205 | 7880 | 7900 | 7900 | 7880 | 583 |
| 640 | 20250319 | 105600 | 4163576915 | 7900 | 7920 | 7920 | 7900 | 339 |
| 641 | 20250319 | 105500 | 4160894845 | 7910 | 7890 | 7920 | 7880 | 8251 |
| 642 | 20250319 | 105400 | 4095873205 | 7890 | 7890 | 7890 | 7890 | 1474 |
| 643 | 20250319 | 105300 | 4084243345 | 7890 | 7900 | 7900 | 7890 | 971 |
| 644 | 20250319 | 105200 | 4076579925 | 7900 | 7920 | 7920 | 7900 | 3084 |
| 645 | 20250319 | 105100 | 4052206735 | 7910 | 7910 | 7920 | 7910 | 615 |
| 646 | 20250319 | 105000 | 4047341555 | 7920 | 7900 | 7920 | 7900 | 77 |
| 647 | 20250319 | 104900 | 4046732225 | 7910 | 7920 | 7920 | 7910 | 3048 |
| 648 | 20250319 | 104800 | 4022607355 | 7920 | 7920 | 7930 | 7920 | 337 |
| 649 | 20250319 | 104700 | 4019938295 | 7920 | 7920 | 7930 | 7920 | 600 |
| 650 | 20250319 | 104600 | 4015186235 | 7930 | 7920 | 7930 | 7920 | 1577 |
| 651 | 20250319 | 104500 | 4002696165 | 7920 | 7930 | 7940 | 7920 | 238 |
| 652 | 20250319 | 104400 | 4000808875 | 7920 | 7940 | 7940 | 7920 | 631 |
| 653 | 20250319 | 104300 | 3995809055 | 7920 | 7930 | 7930 | 7920 | 966 |
| 654 | 20250319 | 104200 | 3988157775 | 7940 | 7930 | 7940 | 7930 | 1401 |
| 655 | 20250319 | 104100 | 3977044735 | 7940 | 7930 | 7950 | 7930 | 239 |
| 656 | 20250319 | 104000 | 3975149185 | 7930 | 7940 | 7940 | 7930 | 406 |
| 657 | 20250319 | 103900 | 3971928325 | 7950 | 7950 | 7950 | 7940 | 2366 |
| 658 | 20250319 | 103800 | 3953137625 | 7940 | 7950 | 7950 | 7940 | 973 |
| 659 | 20250319 | 103700 | 3945405995 | 7940 | 7960 | 7960 | 7940 | 4057 |
| 660 | 20250319 | 103600 | 3913116585 | 7960 | 7930 | 7960 | 7930 | 5239 |
| 661 | 20250319 | 103500 | 3871454185 | 7900 | 7900 | 7910 | 7890 | 1972 |
| 662 | 20250319 | 103400 | 3855872405 | 7900 | 7910 | 7910 | 7890 | 2688 |
| 663 | 20250319 | 103300 | 3834639665 | 7920 | 7920 | 7940 | 7900 | 3024 |
| 664 | 20250319 | 103200 | 3810714625 | 7930 | 7940 | 7940 | 7920 | 615 |
| 665 | 20250319 | 103100 | 3805840005 | 7950 | 7920 | 7950 | 7920 | 1281 |
| 666 | 20250319 | 103000 | 3795680065 | 7920 | 7910 | 7950 | 7910 | 598 |
| 667 | 20250319 | 102900 | 3790933645 | 7910 | 7910 | 7920 | 7910 | 1769 |
| 668 | 20250319 | 102800 | 3776932855 | 7910 | 7960 | 7960 | 7900 | 960 |
| 669 | 20250319 | 102700 | 3769330275 | 7960 | 7900 | 7970 | 7870 | 5014 |
| 670 | 20250319 | 102600 | 3729612015 | 7900 | 7890 | 7910 | 7880 | 3958 |
| 671 | 20250319 | 102500 | 3698414775 | 7890 | 7900 | 7900 | 7880 | 3489 |
| 672 | 20250319 | 102400 | 3670882795 | 7900 | 7910 | 7910 | 7900 | 440 |
| 673 | 20250319 | 102300 | 3667406565 | 7890 | 7890 | 7950 | 7890 | 3314 |
| 674 | 20250319 | 102200 | 3641157875 | 7890 | 7910 | 7920 | 7880 | 5226 |
| 675 | 20250319 | 102100 | 3599924385 | 7910 | 7930 | 7930 | 7900 | 10332 |
| 676 | 20250319 | 102000 | 3518190175 | 7920 | 7950 | 7950 | 7920 | 3315 |
| 677 | 20250319 | 101900 | 3491908935 | 7950 | 7950 | 7950 | 7930 | 1550 |
| 678 | 20250319 | 101800 | 3479614615 | 7930 | 7930 | 8000 | 7920 | 3469 |
| 679 | 20250319 | 101700 | 3452091350 | 7940 | 7930 | 7940 | 7930 | 2553 |
| 680 | 20250319 | 101600 | 3431834460 | 7940 | 7980 | 7990 | 7930 | 11785 |
| 681 | 20250319 | 101500 | 3338086190 | 7980 | 8030 | 8030 | 7980 | 8300 |
| 682 | 20250319 | 101400 | 3271722020 | 8030 | 8005 | 8030 | 8000 | 2794 |
| 683 | 20250319 | 101300 | 3249321385 | 8000 | 8000 | 8000 | 7990 | 2667 |
| 684 | 20250319 | 101200 | 3227992710 | 8000 | 8000 | 8010 | 8000 | 2282 |
| 685 | 20250319 | 101100 | 3209720240 | 8010 | 8030 | 8030 | 7990 | 3735 |
| 686 | 20250319 | 101000 | 3179821840 | 8020 | 8010 | 8040 | 8000 | 8717 |
| 687 | 20250319 | 100900 | 3109915150 | 8020 | 8000 | 8020 | 8000 | 3851 |
| 688 | 20250319 | 100800 | 3079064680 | 7990 | 7990 | 8000 | 7990 | 1212 |
| 689 | 20250319 | 100700 | 3069370515 | 7980 | 8000 | 8010 | 7980 | 3329 |
| 690 | 20250319 | 100600 | 3042756735 | 8000 | 8000 | 8020 | 7990 | 3557 |
| 691 | 20250319 | 100500 | 3014289025 | 8010 | 7980 | 8010 | 7950 | 6946 |
| 692 | 20250319 | 100400 | 2958921135 | 8000 | 8020 | 8030 | 7980 | 6657 |
| 693 | 20250319 | 100300 | 2905620385 | 8010 | 7970 | 8010 | 7960 | 4633 |
| 694 | 20250319 | 100200 | 2868627350 | 7970 | 7960 | 7970 | 7940 | 1226 |
| 695 | 20250319 | 100100 | 2858868700 | 7970 | 7980 | 8000 | 7950 | 6572 |
| 696 | 20250319 | 100000 | 2806487610 | 7990 | 8020 | 8030 | 7990 | 1648 |
| 697 | 20250319 | 095900 | 2793287780 | 8030 | 7940 | 8030 | 7940 | 2392 |
| 698 | 20250319 | 095800 | 2774153540 | 7940 | 8035 | 8040 | 7940 | 9149 |
| 699 | 20250319 | 095700 | 2700958125 | 8040 | 7970 | 8040 | 7970 | 29832 |
| 700 | 20250319 | 095600 | 2462033665 | 7970 | 7920 | 7970 | 7920 | 5581 |
| 701 | 20250319 | 095500 | 2417672835 | 7920 | 7920 | 7930 | 7920 | 932 |
| 702 | 20250319 | 095400 | 2410289935 | 7920 | 7930 | 7930 | 7920 | 1242 |
| 703 | 20250319 | 095300 | 2400440895 | 7930 | 7930 | 7930 | 7920 | 3064 |
| 704 | 20250319 | 095200 | 2376155585 | 7930 | 7930 | 7940 | 7930 | 1177 |
| 705 | 20250319 | 095100 | 2366821955 | 7930 | 7940 | 7940 | 7930 | 631 |
| 706 | 20250319 | 095000 | 2361811875 | 7940 | 7920 | 7940 | 7920 | 782 |
| 707 | 20250319 | 094900 | 2355610685 | 7920 | 7930 | 7930 | 7920 | 505 |
| 708 | 20250319 | 094800 | 2351606045 | 7930 | 7940 | 7950 | 7920 | 1920 |
| 709 | 20250319 | 094700 | 2336367585 | 7940 | 7940 | 7950 | 7930 | 616 |
| 710 | 20250319 | 094600 | 2331476255 | 7940 | 7940 | 7950 | 7930 | 884 |
| 711 | 20250319 | 094500 | 2324458045 | 7920 | 7930 | 7940 | 7920 | 2640 |
| 712 | 20250319 | 094400 | 2303526005 | 7940 | 7930 | 7940 | 7920 | 207 |
| 713 | 20250319 | 094300 | 2301883845 | 7940 | 7920 | 7940 | 7920 | 296 |
| 714 | 20250319 | 094200 | 2299536105 | 7920 | 7910 | 7920 | 7910 | 1116 |
| 715 | 20250319 | 094100 | 2290708525 | 7910 | 7920 | 7940 | 7910 | 2610 |
| 716 | 20250319 | 094000 | 2270058145 | 7940 | 7930 | 7940 | 7920 | 1159 |
| 717 | 20250319 | 093900 | 2260867585 | 7920 | 7940 | 7940 | 7910 | 1244 |
| 718 | 20250319 | 093800 | 2251015215 | 7940 | 7920 | 7940 | 7910 | 2827 |
| 719 | 20250319 | 093700 | 2228632935 | 7910 | 7920 | 7920 | 7910 | 362 |
| 720 | 20250319 | 093600 | 2225768865 | 7920 | 7910 | 7920 | 7900 | 1261 |
| 721 | 20250319 | 093500 | 2215795065 | 7920 | 7900 | 7930 | 7900 | 2378 |
| 722 | 20250319 | 093400 | 2196981605 | 7900 | 7910 | 7910 | 7900 | 993 |
| 723 | 20250319 | 093300 | 2189133835 | 7910 | 7920 | 7920 | 7910 | 4309 |
| 724 | 20250319 | 093200 | 2155045125 | 7910 | 7920 | 7920 | 7900 | 2616 |
| 725 | 20250319 | 093100 | 2134350665 | 7910 | 7910 | 7930 | 7900 | 604 |
| 726 | 20250319 | 093000 | 2129568305 | 7910 | 7900 | 7910 | 7900 | 1322 |
| 727 | 20250319 | 092900 | 2119121225 | 7900 | 7890 | 7900 | 7890 | 742 |
| 728 | 20250319 | 092800 | 2113260875 | 7890 | 7870 | 7890 | 7870 | 1650 |
| 729 | 20250319 | 092700 | 2100259055 | 7880 | 7900 | 7900 | 7870 | 6813 |
| 730 | 20250319 | 092600 | 2046532365 | 7900 | 7910 | 7920 | 7890 | 8228 |
| 731 | 20250319 | 092500 | 1981525525 | 7920 | 7920 | 7920 | 7910 | 1343 |
| 732 | 20250319 | 092400 | 1970897845 | 7920 | 7930 | 7940 | 7910 | 8522 |
| 733 | 20250319 | 092300 | 1903392615 | 7920 | 7920 | 7930 | 7920 | 2488 |
| 734 | 20250319 | 092200 | 1883686345 | 7920 | 7910 | 7970 | 7910 | 2529 |
| 735 | 20250319 | 092100 | 1863637005 | 7910 | 7980 | 7980 | 7910 | 13002 |
| 736 | 20250319 | 092000 | 1760297605 | 7980 | 8000 | 8020 | 7980 | 6026 |
| 737 | 20250319 | 091900 | 1712128265 | 8000 | 8000 | 8030 | 7980 | 11328 |
| 738 | 20250319 | 091800 | 1621550335 | 8030 | 8020 | 8040 | 8000 | 11349 |
| 739 | 20250319 | 091700 | 1530562025 | 8020 | 7990 | 8030 | 7960 | 8402 |
| 740 | 20250319 | 091600 | 1463493505 | 8000 | 7980 | 8010 | 7980 | 6469 |
| 741 | 20250319 | 091500 | 1411762125 | 7990 | 7980 | 7990 | 7970 | 2581 |
| 742 | 20250319 | 091400 | 1391156600 | 7980 | 7930 | 7980 | 7930 | 5860 |
| 743 | 20250319 | 091300 | 1344489220 | 7960 | 8010 | 8030 | 7940 | 11568 |
| 744 | 20250319 | 091200 | 1252213460 | 8010 | 8050 | 8060 | 8010 | 7218 |
| 745 | 20250319 | 091100 | 1194237140 | 8050 | 8050 | 8050 | 8040 | 2076 |
| 746 | 20250319 | 091000 | 1177537990 | 8040 | 8080 | 8080 | 8040 | 8777 |
| 747 | 20250319 | 090900 | 1106812120 | 8080 | 8120 | 8120 | 8040 | 13805 |
| 748 | 20250319 | 090800 | 995255430 | 8110 | 8010 | 8140 | 8010 | 36811 |
| 749 | 20250319 | 090700 | 697848450 | 8020 | 8040 | 8060 | 8020 | 10948 |
| 750 | 20250319 | 090600 | 609837975 | 8040 | 7950 | 8050 | 7910 | 20967 |
| 751 | 20250319 | 090500 | 441921855 | 7940 | 7960 | 7980 | 7940 | 7186 |
| 752 | 20250319 | 090400 | 384736275 | 7960 | 7910 | 7960 | 7880 | 4500 |
| 753 | 20250319 | 090300 | 349068440 | 7940 | 7900 | 7950 | 7880 | 6260 |
| 754 | 20250319 | 090200 | 299488320 | 7890 | 7900 | 7930 | 7870 | 3009 |
| 755 | 20250319 | 090100 | 275754720 | 7940 | 7910 | 7950 | 7820 | 12210 |
| 756 | 20250319 | 090000 | 179352220 | 7910 | 7950 | 7950 | 7910 | 18856 |