43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 3 | 20250327 | 212500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20250327 | 212400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20250327 | 212300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20250327 | 212200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20250327 | 212100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20250327 | 212000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20250327 | 211900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20250327 | 211800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20250327 | 211700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20250327 | 211600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20250327 | 211500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20250327 | 211400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20250327 | 211300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20250327 | 211200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20250327 | 211100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20250327 | 211000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20250327 | 210900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20250327 | 210800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20250327 | 210700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20250327 | 210600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20250327 | 210500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20250327 | 210400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20250327 | 210300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20250327 | 210200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20250327 | 210100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20250327 | 210000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20250327 | 205900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20250327 | 205800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20250327 | 205700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20250327 | 205600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 33 | 20250327 | 205500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20250327 | 205400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20250327 | 205300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20250327 | 205200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20250327 | 205100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20250327 | 205000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20250327 | 204900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20250327 | 204800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20250327 | 204700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20250327 | 204600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20250327 | 204500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20250327 | 204400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20250327 | 204300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20250327 | 204200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20250327 | 204100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20250327 | 204000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20250327 | 203900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20250327 | 203800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20250327 | 203700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20250327 | 203600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20250327 | 203500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20250327 | 203400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20250327 | 203300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20250327 | 203200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20250327 | 203100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20250327 | 203000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20250327 | 202900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20250327 | 202800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20250327 | 202700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20250327 | 202600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 63 | 20250327 | 202500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20250327 | 202400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20250327 | 202300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20250327 | 202200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20250327 | 202100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20250327 | 202000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20250327 | 201900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20250327 | 201800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20250327 | 201700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20250327 | 201600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20250327 | 201500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20250327 | 201400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20250327 | 201300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20250327 | 201200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20250327 | 201100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20250327 | 201000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20250327 | 200900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20250327 | 200800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20250327 | 200700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20250327 | 200600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20250327 | 200500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20250327 | 200400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20250327 | 200300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20250327 | 200200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20250327 | 200100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20250327 | 200000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20250327 | 195900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20250327 | 195800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20250327 | 195700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20250327 | 195600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 93 | 20250327 | 195500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20250327 | 195400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20250327 | 195300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20250327 | 195200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20250327 | 195100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20250327 | 195000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20250327 | 194900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20250327 | 194800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20250327 | 194700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20250327 | 194600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20250327 | 194500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20250327 | 194400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20250327 | 194300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20250327 | 194200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20250327 | 194100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20250327 | 194000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20250327 | 193900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20250327 | 193800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20250327 | 193700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20250327 | 193600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20250327 | 193500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20250327 | 193400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20250327 | 193300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20250327 | 193200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20250327 | 193100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20250327 | 193000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20250327 | 192900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20250327 | 192800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20250327 | 192700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20250327 | 192600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 123 | 20250327 | 192500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20250327 | 192400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20250327 | 192300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20250327 | 192200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20250327 | 192100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20250327 | 192000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20250327 | 191900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20250327 | 191800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20250327 | 191700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20250327 | 191600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20250327 | 191500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20250327 | 191400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20250327 | 191300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20250327 | 191200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20250327 | 191100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20250327 | 191000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20250327 | 190900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20250327 | 190800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20250327 | 190700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20250327 | 190600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20250327 | 190500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20250327 | 190400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20250327 | 190300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20250327 | 190200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20250327 | 190100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20250327 | 190000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20250327 | 185900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20250327 | 185800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20250327 | 185700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20250327 | 185600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 153 | 20250327 | 185500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20250327 | 185400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20250327 | 185300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20250327 | 185200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20250327 | 185100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20250327 | 185000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20250327 | 184900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20250327 | 184800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20250327 | 184700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20250327 | 184600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20250327 | 184500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20250327 | 184400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20250327 | 184300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20250327 | 184200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20250327 | 184100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20250327 | 184000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20250327 | 183900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20250327 | 183800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20250327 | 183700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20250327 | 183600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20250327 | 183500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20250327 | 183400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20250327 | 183300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20250327 | 183200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20250327 | 183100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20250327 | 183000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20250327 | 182900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20250327 | 182800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20250327 | 182700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20250327 | 182600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 183 | 20250327 | 182500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20250327 | 182400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20250327 | 182300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20250327 | 182200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20250327 | 182100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20250327 | 182000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20250327 | 181900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20250327 | 181800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20250327 | 181700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20250327 | 181600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20250327 | 181500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20250327 | 181400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20250327 | 181300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20250327 | 181200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20250327 | 181100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20250327 | 181000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20250327 | 180900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20250327 | 180800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20250327 | 180700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20250327 | 180600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20250327 | 180500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20250327 | 180400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20250327 | 180300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20250327 | 180200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20250327 | 180100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20250327 | 180000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20250327 | 175900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20250327 | 175800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 211 | 20250327 | 175700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20250327 | 175600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 213 | 20250327 | 175500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20250327 | 175400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20250327 | 175300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20250327 | 175200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20250327 | 175100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20250327 | 175000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20250327 | 174900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20250327 | 174800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20250327 | 174700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 222 | 20250327 | 174600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 223 | 20250327 | 174500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 224 | 20250327 | 174400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 225 | 20250327 | 174300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 226 | 20250327 | 174200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 227 | 20250327 | 174100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 228 | 20250327 | 174000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 229 | 20250327 | 173900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 230 | 20250327 | 173800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 231 | 20250327 | 173700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 232 | 20250327 | 173600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 233 | 20250327 | 173500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 234 | 20250327 | 173400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 235 | 20250327 | 173300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 236 | 20250327 | 173200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 237 | 20250327 | 173100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 238 | 20250327 | 173000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 239 | 20250327 | 172900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 240 | 20250327 | 172800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 241 | 20250327 | 172700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 242 | 20250327 | 172600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 243 | 20250327 | 172500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 244 | 20250327 | 172400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 245 | 20250327 | 172300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 246 | 20250327 | 172200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 247 | 20250327 | 172100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 248 | 20250327 | 172000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 249 | 20250327 | 171900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 250 | 20250327 | 171800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 251 | 20250327 | 171700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 252 | 20250327 | 171600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 253 | 20250327 | 171500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 254 | 20250327 | 171400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 255 | 20250327 | 171300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 256 | 20250327 | 171200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 257 | 20250327 | 171100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 258 | 20250327 | 171000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 259 | 20250327 | 170900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 260 | 20250327 | 170800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 261 | 20250327 | 170700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 262 | 20250327 | 170600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 263 | 20250327 | 170500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 264 | 20250327 | 170400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 265 | 20250327 | 170300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 266 | 20250327 | 170200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 267 | 20250327 | 170100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 268 | 20250327 | 170000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 269 | 20250327 | 165900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 270 | 20250327 | 165800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 271 | 20250327 | 165700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 272 | 20250327 | 165600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 273 | 20250327 | 165500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 274 | 20250327 | 165400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 275 | 20250327 | 165300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 276 | 20250327 | 165200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 277 | 20250327 | 165100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 278 | 20250327 | 165000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 279 | 20250327 | 164900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 280 | 20250327 | 164800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 281 | 20250327 | 164700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 282 | 20250327 | 164600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 283 | 20250327 | 164500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 284 | 20250327 | 164400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 285 | 20250327 | 164300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 286 | 20250327 | 164200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 287 | 20250327 | 164100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 288 | 20250327 | 164000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 289 | 20250327 | 163900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 290 | 20250327 | 163800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 291 | 20250327 | 163700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 292 | 20250327 | 163600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 293 | 20250327 | 163500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 294 | 20250327 | 163400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 295 | 20250327 | 163300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 296 | 20250327 | 163200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 297 | 20250327 | 163100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 298 | 20250327 | 163000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 299 | 20250327 | 162900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 300 | 20250327 | 162800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 301 | 20250327 | 162700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 302 | 20250327 | 162600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 303 | 20250327 | 162500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 304 | 20250327 | 162400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 305 | 20250327 | 162300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 306 | 20250327 | 162200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 307 | 20250327 | 162100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 308 | 20250327 | 162000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 309 | 20250327 | 161900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 310 | 20250327 | 161800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 311 | 20250327 | 161700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 312 | 20250327 | 161600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 313 | 20250327 | 161500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 314 | 20250327 | 161400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 315 | 20250327 | 161300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 316 | 20250327 | 161200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 317 | 20250327 | 161100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 318 | 20250327 | 161000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 319 | 20250327 | 160900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 320 | 20250327 | 160800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 321 | 20250327 | 160700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 322 | 20250327 | 160600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 323 | 20250327 | 160500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 324 | 20250327 | 160400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 325 | 20250327 | 160300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 326 | 20250327 | 160200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 327 | 20250327 | 160100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 328 | 20250327 | 160000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 329 | 20250327 | 155900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 330 | 20250327 | 155800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 331 | 20250327 | 155700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 332 | 20250327 | 155600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 333 | 20250327 | 155500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 334 | 20250327 | 155400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 335 | 20250327 | 155300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 336 | 20250327 | 155200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 337 | 20250327 | 155100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 338 | 20250327 | 155000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 339 | 20250327 | 154900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 340 | 20250327 | 154800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 341 | 20250327 | 154700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 342 | 20250327 | 154600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 343 | 20250327 | 154500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 344 | 20250327 | 154400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 345 | 20250327 | 154300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 346 | 20250327 | 154200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 347 | 20250327 | 154100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 348 | 20250327 | 154000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 349 | 20250327 | 153900 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 350 | 20250327 | 153800 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 351 | 20250327 | 153700 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 352 | 20250327 | 153600 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 353 | 20250327 | 153500 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 354 | 20250327 | 153400 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 355 | 20250327 | 153300 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 356 | 20250327 | 153200 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 357 | 20250327 | 153100 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 0 |
| 358 | 20250327 | 153000 | 81858212750 | 356500 | 356500 | 356500 | 356500 | 10395 |
| 359 | 20250327 | 152900 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 360 | 20250327 | 152800 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 361 | 20250327 | 152700 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 362 | 20250327 | 152600 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 363 | 20250327 | 152500 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 364 | 20250327 | 152400 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 365 | 20250327 | 152300 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 366 | 20250327 | 152200 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 367 | 20250327 | 152100 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 368 | 20250327 | 152000 | 78152395250 | 355000 | 355000 | 355000 | 355000 | 0 |
| 369 | 20250327 | 151900 | 78152395250 | 355000 | 355000 | 355500 | 354500 | 862 |
| 370 | 20250327 | 151800 | 77846387750 | 355000 | 355500 | 355500 | 355000 | 467 |
| 371 | 20250327 | 151700 | 77680592750 | 355500 | 355500 | 355500 | 355000 | 328 |
| 372 | 20250327 | 151600 | 77564056250 | 355500 | 355500 | 355500 | 355000 | 576 |
| 373 | 20250327 | 151500 | 77359484750 | 355000 | 355500 | 355500 | 355000 | 595 |
| 374 | 20250327 | 151400 | 77148203750 | 355500 | 355500 | 355500 | 355000 | 817 |
| 375 | 20250327 | 151300 | 76857959250 | 355000 | 355500 | 356000 | 354500 | 1224 |
| 376 | 20250327 | 151200 | 76423069750 | 355000 | 355500 | 355500 | 354500 | 691 |
| 377 | 20250327 | 151100 | 76177746750 | 355500 | 355000 | 355500 | 355000 | 567 |
| 378 | 20250327 | 151000 | 75976361250 | 355500 | 355500 | 355500 | 355000 | 429 |
| 379 | 20250327 | 150900 | 75823997250 | 355000 | 355500 | 355500 | 354500 | 503 |
| 380 | 20250327 | 150800 | 75645527250 | 355000 | 355500 | 355500 | 354500 | 955 |
| 381 | 20250327 | 150700 | 75306605750 | 355500 | 355000 | 355500 | 354500 | 643 |
| 382 | 20250327 | 150600 | 75078383750 | 355000 | 355000 | 356000 | 354500 | 1966 |
| 383 | 20250327 | 150500 | 74380246250 | 355500 | 356500 | 356500 | 355000 | 1008 |
| 384 | 20250327 | 150400 | 74021675250 | 356500 | 356500 | 356500 | 356000 | 324 |
| 385 | 20250327 | 150300 | 73906266750 | 356000 | 356500 | 356500 | 356000 | 132 |
| 386 | 20250327 | 150200 | 73859218750 | 356000 | 356500 | 356500 | 356000 | 145 |
| 387 | 20250327 | 150100 | 73807536750 | 356500 | 356500 | 356500 | 356000 | 119 |
| 388 | 20250327 | 150000 | 73765120250 | 356500 | 356500 | 356500 | 356000 | 143 |
| 389 | 20250327 | 145900 | 73714158250 | 356500 | 356500 | 356500 | 356000 | 236 |
| 390 | 20250327 | 145800 | 73630047750 | 356500 | 356500 | 356500 | 356000 | 101 |
| 391 | 20250327 | 145700 | 73594056250 | 356500 | 356500 | 356500 | 355500 | 236 |
| 392 | 20250327 | 145600 | 73510002250 | 356500 | 356000 | 356500 | 355500 | 177 |
| 393 | 20250327 | 145500 | 73446948750 | 356000 | 356000 | 356500 | 355500 | 161 |
| 394 | 20250327 | 145400 | 73389618750 | 356000 | 356500 | 356500 | 355500 | 239 |
| 395 | 20250327 | 145300 | 73304503000 | 356500 | 355500 | 356500 | 355500 | 120 |
| 396 | 20250327 | 145200 | 73261780000 | 356000 | 356000 | 356500 | 355500 | 251 |
| 397 | 20250327 | 145100 | 73172406500 | 356000 | 356000 | 356500 | 355500 | 352 |
| 398 | 20250327 | 145000 | 73047064500 | 356000 | 356500 | 356500 | 355500 | 520 |
| 399 | 20250327 | 144900 | 72861891000 | 356000 | 356500 | 356500 | 356000 | 534 |
| 400 | 20250327 | 144800 | 72671707000 | 356000 | 356500 | 357000 | 356000 | 696 |
| 401 | 20250327 | 144700 | 72423618500 | 356500 | 357000 | 357000 | 356000 | 649 |
| 402 | 20250327 | 144600 | 72192239250 | 357000 | 357000 | 357000 | 356500 | 138 |
| 403 | 20250327 | 144500 | 72142978750 | 357000 | 357000 | 357000 | 356500 | 177 |
| 404 | 20250327 | 144400 | 72079791500 | 357000 | 357000 | 357000 | 356500 | 171 |
| 405 | 20250327 | 144300 | 72018748500 | 357000 | 357000 | 357500 | 356500 | 314 |
| 406 | 20250327 | 144200 | 71906650000 | 357000 | 357000 | 357000 | 356500 | 121 |
| 407 | 20250327 | 144100 | 71863457750 | 357000 | 357500 | 357500 | 356500 | 206 |
| 408 | 20250327 | 144000 | 71789895750 | 357500 | 357000 | 357500 | 356500 | 464 |
| 409 | 20250327 | 143900 | 71624261000 | 357000 | 357500 | 357500 | 357000 | 663 |
| 410 | 20250327 | 143800 | 71387443750 | 357000 | 357000 | 357500 | 356500 | 405 |
| 411 | 20250327 | 143700 | 71242837000 | 357000 | 357000 | 357500 | 356500 | 525 |
| 412 | 20250327 | 143600 | 71055426750 | 357000 | 356500 | 357500 | 356500 | 349 |
| 413 | 20250327 | 143500 | 70930838500 | 357000 | 357500 | 357500 | 356500 | 408 |
| 414 | 20250327 | 143400 | 70785140250 | 357500 | 357000 | 357500 | 356500 | 183 |
| 415 | 20250327 | 143300 | 70719799250 | 357000 | 356750 | 357500 | 356750 | 616 |
| 416 | 20250327 | 143200 | 70499836250 | 357000 | 356750 | 357000 | 356500 | 118 |
| 417 | 20250327 | 143100 | 70457717500 | 357000 | 357000 | 357000 | 356000 | 446 |
| 418 | 20250327 | 143000 | 70298621500 | 356500 | 357500 | 357500 | 356500 | 985 |
| 419 | 20250327 | 142900 | 69947325250 | 357500 | 357000 | 357500 | 356500 | 272 |
| 420 | 20250327 | 142800 | 69850158750 | 357500 | 357500 | 357500 | 356500 | 227 |
| 421 | 20250327 | 142700 | 69769073500 | 357000 | 356500 | 357500 | 356000 | 717 |
| 422 | 20250327 | 142600 | 69513290750 | 356500 | 357000 | 357000 | 356000 | 875 |
| 423 | 20250327 | 142500 | 69201293000 | 357000 | 357000 | 357500 | 356500 | 203 |
| 424 | 20250327 | 142400 | 69128790250 | 356500 | 357500 | 357500 | 356500 | 521 |
| 425 | 20250327 | 142300 | 68942730750 | 357500 | 357500 | 357500 | 357000 | 228 |
| 426 | 20250327 | 142200 | 68861249000 | 357000 | 357500 | 358000 | 356500 | 1151 |
| 427 | 20250327 | 142100 | 68450326750 | 357500 | 358000 | 358000 | 357000 | 210 |
| 428 | 20250327 | 142000 | 68375238250 | 358000 | 357500 | 358000 | 357000 | 1207 |
| 429 | 20250327 | 141900 | 67943298000 | 358000 | 358000 | 358500 | 357500 | 310 |
| 430 | 20250327 | 141800 | 67832365000 | 358000 | 358000 | 358250 | 357500 | 318 |
| 431 | 20250327 | 141700 | 67718565500 | 357500 | 357500 | 358000 | 357500 | 351 |
| 432 | 20250327 | 141600 | 67593017250 | 357500 | 358000 | 358000 | 357000 | 279 |
| 433 | 20250327 | 141500 | 67493284250 | 358000 | 358250 | 358250 | 357500 | 352 |
| 434 | 20250327 | 141400 | 67367327000 | 358500 | 358500 | 358500 | 358000 | 269 |
| 435 | 20250327 | 141300 | 67270961000 | 358500 | 358500 | 358500 | 357500 | 207 |
| 436 | 20250327 | 141200 | 67196819000 | 358500 | 358000 | 358500 | 357500 | 262 |
| 437 | 20250327 | 141100 | 67102980500 | 358000 | 358000 | 358000 | 357500 | 261 |
| 438 | 20250327 | 141000 | 67009576750 | 358000 | 358000 | 358000 | 357500 | 280 |
| 439 | 20250327 | 140900 | 66909382000 | 357500 | 357500 | 359000 | 357500 | 588 |
| 440 | 20250327 | 140800 | 66698800500 | 358000 | 358500 | 358500 | 358000 | 338 |
| 441 | 20250327 | 140700 | 66577750750 | 358500 | 358500 | 358500 | 358000 | 237 |
| 442 | 20250327 | 140600 | 66492829000 | 358000 | 358500 | 358500 | 358000 | 299 |
| 443 | 20250327 | 140500 | 66385703500 | 358500 | 358500 | 358500 | 358000 | 467 |
| 444 | 20250327 | 140400 | 66218444250 | 358500 | 358500 | 358500 | 358000 | 1157 |
| 445 | 20250327 | 140300 | 65803692500 | 358500 | 358500 | 358500 | 358000 | 191 |
| 446 | 20250327 | 140200 | 65735253250 | 358500 | 358500 | 358500 | 358000 | 224 |
| 447 | 20250327 | 140100 | 65654992750 | 358500 | 358500 | 358500 | 357500 | 160 |
| 448 | 20250327 | 140000 | 65597678750 | 358500 | 358000 | 358500 | 357500 | 249 |
| 449 | 20250327 | 135900 | 65508491750 | 358000 | 358500 | 358500 | 357500 | 414 |
| 450 | 20250327 | 135800 | 65360135750 | 358000 | 358000 | 358500 | 358000 | 173 |
| 451 | 20250327 | 135700 | 65298159000 | 358000 | 359000 | 359000 | 358000 | 235 |
| 452 | 20250327 | 135600 | 65213942000 | 358500 | 358500 | 359000 | 358000 | 279 |
| 453 | 20250327 | 135500 | 65113923500 | 358500 | 358500 | 358500 | 358000 | 235 |
| 454 | 20250327 | 135400 | 65029720750 | 358500 | 358000 | 358500 | 357500 | 672 |
| 455 | 20250327 | 135300 | 64789176750 | 358000 | 357500 | 358000 | 357500 | 386 |
| 456 | 20250327 | 135200 | 64651107500 | 358000 | 358500 | 358500 | 357500 | 299 |
| 457 | 20250327 | 135100 | 64544080750 | 358500 | 358500 | 358500 | 357500 | 383 |
| 458 | 20250327 | 135000 | 64406818250 | 358000 | 358000 | 358500 | 357500 | 347 |
| 459 | 20250327 | 134900 | 64282476000 | 358000 | 358500 | 358500 | 358000 | 817 |
| 460 | 20250327 | 134800 | 63989822500 | 358000 | 358500 | 358500 | 358000 | 342 |
| 461 | 20250327 | 134700 | 63867303750 | 358500 | 358000 | 358750 | 358000 | 235 |
| 462 | 20250327 | 134600 | 63783068000 | 358500 | 358500 | 359000 | 358000 | 267 |
| 463 | 20250327 | 134500 | 63687352500 | 358500 | 358500 | 359000 | 358000 | 456 |
| 464 | 20250327 | 134400 | 63523908750 | 358500 | 358500 | 359000 | 358000 | 387 |
| 465 | 20250327 | 134300 | 63385196250 | 358500 | 358500 | 358750 | 358000 | 387 |
| 466 | 20250327 | 134200 | 63246486500 | 358500 | 358000 | 358500 | 357500 | 409 |
| 467 | 20250327 | 134100 | 63100084250 | 358000 | 358500 | 359000 | 357500 | 623 |
| 468 | 20250327 | 134000 | 62876960500 | 358500 | 358500 | 359500 | 358000 | 316 |
| 469 | 20250327 | 133900 | 62763623500 | 358000 | 358500 | 359500 | 357500 | 352 |
| 470 | 20250327 | 133800 | 62637403500 | 358500 | 358500 | 358500 | 358000 | 151 |
| 471 | 20250327 | 133700 | 62583279750 | 358500 | 357500 | 358500 | 357500 | 288 |
| 472 | 20250327 | 133600 | 62480165250 | 358000 | 357500 | 358000 | 357500 | 396 |
| 473 | 20250327 | 133500 | 62338454000 | 357500 | 357500 | 358500 | 357500 | 593 |
| 474 | 20250327 | 133400 | 62126270750 | 358000 | 358000 | 358000 | 357500 | 199 |
| 475 | 20250327 | 133300 | 62055042750 | 357500 | 358500 | 359000 | 357500 | 398 |
| 476 | 20250327 | 133200 | 61912556500 | 358500 | 358500 | 359000 | 358000 | 542 |
| 477 | 20250327 | 133100 | 61718308750 | 358500 | 358250 | 359000 | 358000 | 261 |
| 478 | 20250327 | 133000 | 61624735000 | 358500 | 358500 | 359000 | 358000 | 211 |
| 479 | 20250327 | 132900 | 61549088250 | 358000 | 358500 | 359000 | 358000 | 264 |
| 480 | 20250327 | 132800 | 61454405250 | 358000 | 359000 | 359000 | 358000 | 212 |
| 481 | 20250327 | 132700 | 61378411750 | 359000 | 359000 | 359500 | 358500 | 412 |
| 482 | 20250327 | 132600 | 61230623500 | 358500 | 359000 | 359000 | 358500 | 357 |
| 483 | 20250327 | 132500 | 61102479250 | 359000 | 359000 | 359000 | 358500 | 285 |
| 484 | 20250327 | 132400 | 61000256250 | 358500 | 358500 | 359500 | 358000 | 1541 |
| 485 | 20250327 | 132300 | 60448342500 | 358500 | 358500 | 359000 | 358000 | 261 |
| 486 | 20250327 | 132200 | 60354768750 | 358500 | 358500 | 358500 | 358000 | 133 |
| 487 | 20250327 | 132100 | 60307090250 | 358500 | 358500 | 358750 | 358000 | 186 |
| 488 | 20250327 | 132000 | 60240419500 | 358500 | 358500 | 358500 | 358000 | 202 |
| 489 | 20250327 | 131900 | 60168005500 | 358000 | 359000 | 359000 | 358000 | 824 |
| 490 | 20250327 | 131800 | 59872516000 | 359000 | 359000 | 359000 | 358500 | 178 |
| 491 | 20250327 | 131700 | 59808619750 | 358500 | 359000 | 359000 | 358500 | 232 |
| 492 | 20250327 | 131600 | 59725339000 | 359000 | 359000 | 359000 | 358500 | 183 |
| 493 | 20250327 | 131500 | 59659666250 | 359000 | 359000 | 359000 | 358500 | 229 |
| 494 | 20250327 | 131400 | 59577458500 | 359000 | 359000 | 359000 | 358500 | 117 |
| 495 | 20250327 | 131300 | 59535463000 | 359000 | 358500 | 359000 | 358000 | 381 |
| 496 | 20250327 | 131200 | 59398841250 | 358500 | 359000 | 359000 | 358000 | 483 |
| 497 | 20250327 | 131100 | 59225666500 | 359000 | 358750 | 359000 | 358500 | 228 |
| 498 | 20250327 | 131000 | 59143825750 | 359000 | 359500 | 359500 | 358500 | 257 |
| 499 | 20250327 | 130900 | 59051556250 | 359500 | 359000 | 359500 | 358500 | 344 |
| 500 | 20250327 | 130800 | 58928070500 | 359000 | 359000 | 359000 | 358500 | 193 |
| 501 | 20250327 | 130700 | 58858786000 | 358500 | 359000 | 359000 | 358500 | 167 |
| 502 | 20250327 | 130600 | 58798842500 | 359000 | 359500 | 360000 | 358500 | 618 |
| 503 | 20250327 | 130500 | 58577121750 | 360000 | 359000 | 360000 | 359000 | 227 |
| 504 | 20250327 | 130400 | 58495525500 | 359500 | 360000 | 360000 | 359000 | 302 |
| 505 | 20250327 | 130300 | 58386945000 | 359500 | 359000 | 360000 | 358500 | 279 |
| 506 | 20250327 | 130200 | 58286718500 | 359000 | 359500 | 360000 | 359000 | 316 |
| 507 | 20250327 | 130100 | 58173198500 | 359500 | 359500 | 359500 | 358000 | 639 |
| 508 | 20250327 | 130000 | 57943862500 | 359000 | 359500 | 359500 | 358500 | 269 |
| 509 | 20250327 | 125900 | 57847236000 | 359500 | 359000 | 359500 | 358500 | 380 |
| 510 | 20250327 | 125800 | 57710807750 | 359000 | 358500 | 359500 | 358500 | 240 |
| 511 | 20250327 | 125700 | 57624633750 | 358500 | 358500 | 359000 | 358000 | 193 |
| 512 | 20250327 | 125600 | 57555458250 | 359000 | 359000 | 359500 | 358500 | 464 |
| 513 | 20250327 | 125500 | 57389023750 | 359500 | 359500 | 360000 | 358500 | 310 |
| 514 | 20250327 | 125400 | 57277652250 | 359500 | 359500 | 359500 | 359000 | 142 |
| 515 | 20250327 | 125300 | 57226638750 | 359000 | 359500 | 359500 | 359000 | 156 |
| 516 | 20250327 | 125200 | 57170576750 | 359500 | 359000 | 359500 | 359000 | 269 |
| 517 | 20250327 | 125100 | 57073950750 | 359500 | 359500 | 359500 | 358500 | 282 |
| 518 | 20250327 | 125000 | 56972684500 | 359500 | 358500 | 360000 | 358500 | 394 |
| 519 | 20250327 | 124900 | 56831164500 | 359500 | 359500 | 360000 | 358500 | 419 |
| 520 | 20250327 | 124800 | 56680614500 | 359500 | 359000 | 359500 | 358500 | 223 |
| 521 | 20250327 | 124700 | 56600501250 | 359000 | 359500 | 359500 | 359000 | 761 |
| 522 | 20250327 | 124600 | 56327207750 | 359000 | 359500 | 359500 | 359000 | 148 |
| 523 | 20250327 | 124500 | 56274010750 | 359500 | 359000 | 359500 | 359000 | 276 |
| 524 | 20250327 | 124400 | 56174822750 | 359500 | 359500 | 359500 | 359000 | 180 |
| 525 | 20250327 | 124300 | 56110125250 | 359500 | 360000 | 360000 | 359000 | 181 |
| 526 | 20250327 | 124200 | 56045035000 | 360000 | 359500 | 360000 | 359000 | 286 |
| 527 | 20250327 | 124100 | 55942122000 | 359500 | 360000 | 360000 | 359000 | 190 |
| 528 | 20250327 | 124000 | 55873812500 | 359500 | 360000 | 360500 | 359500 | 532 |
| 529 | 20250327 | 123900 | 55682329500 | 360500 | 360000 | 361000 | 360000 | 459 |
| 530 | 20250327 | 123800 | 55516841500 | 360000 | 361000 | 361000 | 360000 | 1348 |
| 531 | 20250327 | 123700 | 55030932500 | 360500 | 361000 | 361000 | 360500 | 180 |
| 532 | 20250327 | 123600 | 54965966750 | 361000 | 361000 | 361000 | 360500 | 200 |
| 533 | 20250327 | 123500 | 54893792750 | 361000 | 360500 | 361500 | 360000 | 224 |
| 534 | 20250327 | 123400 | 54812953750 | 361500 | 361000 | 361500 | 360500 | 175 |
| 535 | 20250327 | 123300 | 54749786750 | 361000 | 361500 | 361500 | 360000 | 210 |
| 536 | 20250327 | 123200 | 54674053750 | 361500 | 361000 | 361500 | 360500 | 218 |
| 537 | 20250327 | 123100 | 54595365250 | 361000 | 360500 | 361500 | 360000 | 774 |
| 538 | 20250327 | 123000 | 54316077750 | 360500 | 360000 | 361000 | 359500 | 161 |
| 539 | 20250327 | 122900 | 54258049250 | 360500 | 360000 | 361000 | 359750 | 866 |
| 540 | 20250327 | 122800 | 53945838000 | 360000 | 360500 | 361000 | 360000 | 405 |
| 541 | 20250327 | 122700 | 53799920000 | 360500 | 360500 | 360500 | 360000 | 161 |
| 542 | 20250327 | 122600 | 53741895000 | 360500 | 360500 | 361000 | 360000 | 822 |
| 543 | 20250327 | 122500 | 53445255250 | 360500 | 360500 | 360500 | 360000 | 259 |
| 544 | 20250327 | 122400 | 53351922250 | 360500 | 360500 | 361000 | 360000 | 162 |
| 545 | 20250327 | 122300 | 53293524250 | 360500 | 361000 | 361000 | 360000 | 148 |
| 546 | 20250327 | 122200 | 53240162750 | 361000 | 360500 | 361000 | 359500 | 263 |
| 547 | 20250327 | 122100 | 53145382250 | 360500 | 361000 | 361000 | 360000 | 165 |
| 548 | 20250327 | 122000 | 53085898000 | 360500 | 360500 | 361000 | 359500 | 206 |
| 549 | 20250327 | 121900 | 53011655750 | 360500 | 360500 | 361000 | 360000 | 542 |
| 550 | 20250327 | 121800 | 52816329250 | 360500 | 360250 | 360500 | 360000 | 172 |
| 551 | 20250327 | 121700 | 52754343000 | 360500 | 360500 | 360500 | 360000 | 193 |
| 552 | 20250327 | 121600 | 52684800000 | 360000 | 360500 | 360500 | 360000 | 398 |
| 553 | 20250327 | 121500 | 52541422500 | 360500 | 360500 | 360500 | 360000 | 177 |
| 554 | 20250327 | 121400 | 52477636000 | 360500 | 360500 | 360500 | 360000 | 252 |
| 555 | 20250327 | 121300 | 52386853000 | 360500 | 360500 | 360500 | 360000 | 234 |
| 556 | 20250327 | 121200 | 52302507000 | 360000 | 360000 | 360500 | 360000 | 120 |
| 557 | 20250327 | 121100 | 52259253250 | 360500 | 360500 | 360500 | 360000 | 445 |
| 558 | 20250327 | 121000 | 52098843250 | 360500 | 360000 | 360500 | 359500 | 205 |
| 559 | 20250327 | 120900 | 52024980250 | 360500 | 360000 | 360500 | 359500 | 437 |
| 560 | 20250327 | 120800 | 51867597750 | 360500 | 361000 | 361000 | 360000 | 816 |
| 561 | 20250327 | 120700 | 51573609750 | 361000 | 361000 | 361000 | 360500 | 165 |
| 562 | 20250327 | 120600 | 51514050750 | 360500 | 361000 | 361000 | 360500 | 259 |
| 563 | 20250327 | 120500 | 51420582250 | 361000 | 361000 | 361500 | 360500 | 127 |
| 564 | 20250327 | 120400 | 51374748750 | 360500 | 361000 | 361000 | 360500 | 129 |
| 565 | 20250327 | 120300 | 51328190000 | 361000 | 361000 | 361500 | 360500 | 258 |
| 566 | 20250327 | 120200 | 51235050000 | 361000 | 361000 | 361500 | 360500 | 295 |
| 567 | 20250327 | 120100 | 51128634000 | 361000 | 361000 | 361500 | 360500 | 341 |
| 568 | 20250327 | 120000 | 51005541250 | 361000 | 361500 | 362000 | 360500 | 906 |
| 569 | 20250327 | 115900 | 50678427750 | 362000 | 361500 | 362500 | 361500 | 517 |
| 570 | 20250327 | 115800 | 50491155750 | 362000 | 361500 | 362500 | 361500 | 332 |
| 571 | 20250327 | 115700 | 50370982750 | 361500 | 362000 | 362000 | 361500 | 307 |
| 572 | 20250327 | 115600 | 50259874250 | 362000 | 362000 | 362500 | 361000 | 479 |
| 573 | 20250327 | 115500 | 50086663750 | 362000 | 362500 | 362500 | 361000 | 318 |
| 574 | 20250327 | 115400 | 49971630500 | 362500 | 362000 | 362500 | 360500 | 575 |
| 575 | 20250327 | 115300 | 49763754500 | 361500 | 361500 | 362500 | 361000 | 540 |
| 576 | 20250327 | 115200 | 49568444000 | 361000 | 361500 | 362500 | 361000 | 451 |
| 577 | 20250327 | 115100 | 49405393750 | 361500 | 362000 | 362000 | 361000 | 447 |
| 578 | 20250327 | 115000 | 49243744750 | 362000 | 362000 | 362000 | 361000 | 542 |
| 579 | 20250327 | 114900 | 49047703250 | 361500 | 361500 | 362000 | 361000 | 545 |
| 580 | 20250327 | 114800 | 48850559750 | 361500 | 361500 | 362000 | 361000 | 280 |
| 581 | 20250327 | 114700 | 48749323750 | 361500 | 361500 | 362000 | 361000 | 447 |
| 582 | 20250327 | 114600 | 48587699750 | 361250 | 361500 | 362000 | 361000 | 364 |
| 583 | 20250327 | 114500 | 48456104500 | 361000 | 361500 | 361500 | 361000 | 371 |
| 584 | 20250327 | 114400 | 48322012000 | 361500 | 361250 | 361500 | 360500 | 395 |
| 585 | 20250327 | 114300 | 48179273250 | 361250 | 362000 | 362000 | 361000 | 609 |
| 586 | 20250327 | 114200 | 47959183750 | 361000 | 361500 | 362000 | 361000 | 378 |
| 587 | 20250327 | 114100 | 47822561750 | 361500 | 361500 | 362000 | 361000 | 500 |
| 588 | 20250327 | 114000 | 47641769500 | 361500 | 361500 | 362000 | 361000 | 360 |
| 589 | 20250327 | 113900 | 47511629000 | 361000 | 361500 | 362000 | 361000 | 464 |
| 590 | 20250327 | 113800 | 47343783500 | 361000 | 361500 | 362000 | 361000 | 388 |
| 591 | 20250327 | 113700 | 47203496250 | 361500 | 361500 | 362000 | 360500 | 379 |
| 592 | 20250327 | 113600 | 47066541500 | 361500 | 361000 | 361500 | 360500 | 992 |
| 593 | 20250327 | 113500 | 46708599500 | 361000 | 361000 | 362000 | 360500 | 863 |
| 594 | 20250327 | 113400 | 46397096000 | 360500 | 361000 | 362000 | 360500 | 702 |
| 595 | 20250327 | 113300 | 46143442500 | 361000 | 361500 | 362000 | 361000 | 284 |
| 596 | 20250327 | 113200 | 46040780750 | 361000 | 361500 | 362000 | 360500 | 398 |
| 597 | 20250327 | 113100 | 45896933750 | 361500 | 360500 | 361500 | 360500 | 404 |
| 598 | 20250327 | 113000 | 45751010750 | 361000 | 361000 | 361500 | 360500 | 396 |
| 599 | 20250327 | 112900 | 45608075000 | 361000 | 361000 | 361000 | 360500 | 559 |
| 600 | 20250327 | 112800 | 45406353500 | 361000 | 361000 | 361500 | 360500 | 336 |
| 601 | 20250327 | 112700 | 45285071500 | 361000 | 361000 | 361500 | 360500 | 385 |
| 602 | 20250327 | 112600 | 45146092000 | 361000 | 361000 | 361500 | 360500 | 437 |
| 603 | 20250327 | 112500 | 44988334000 | 361000 | 360500 | 361000 | 360500 | 379 |
| 604 | 20250327 | 112400 | 44851539500 | 360500 | 361000 | 361000 | 360500 | 331 |
| 605 | 20250327 | 112300 | 44732083250 | 361000 | 361000 | 361000 | 360500 | 363 |
| 606 | 20250327 | 112200 | 44601068750 | 360500 | 361500 | 362000 | 360500 | 590 |
| 607 | 20250327 | 112100 | 44387858500 | 361000 | 360500 | 362000 | 360500 | 362 |
| 608 | 20250327 | 112000 | 44257094000 | 361000 | 361000 | 362000 | 360000 | 350 |
| 609 | 20250327 | 111900 | 44130730000 | 360000 | 361000 | 362000 | 360000 | 781 |
| 610 | 20250327 | 111800 | 43848618500 | 361000 | 361000 | 362000 | 360000 | 623 |
| 611 | 20250327 | 111700 | 43623978500 | 361000 | 361000 | 362000 | 360500 | 377 |
| 612 | 20250327 | 111600 | 43487866500 | 361000 | 361000 | 362000 | 360500 | 624 |
| 613 | 20250327 | 111500 | 43262677250 | 361000 | 361000 | 361500 | 360500 | 430 |
| 614 | 20250327 | 111400 | 43107465250 | 361000 | 361500 | 362000 | 360500 | 593 |
| 615 | 20250327 | 111300 | 42893212500 | 361500 | 361000 | 362000 | 361000 | 261 |
| 616 | 20250327 | 111200 | 42798847250 | 361000 | 361500 | 362000 | 361000 | 728 |
| 617 | 20250327 | 111100 | 42535806250 | 361500 | 361500 | 362000 | 361000 | 471 |
| 618 | 20250327 | 111000 | 42365512250 | 361500 | 361000 | 361500 | 361000 | 308 |
| 619 | 20250327 | 110900 | 42254197750 | 361500 | 361500 | 362500 | 361000 | 469 |
| 620 | 20250327 | 110800 | 42084483250 | 361000 | 361000 | 362000 | 360500 | 870 |
| 621 | 20250327 | 110700 | 41770419000 | 361500 | 361500 | 362000 | 360500 | 540 |
| 622 | 20250327 | 110600 | 41575399000 | 362000 | 362000 | 362500 | 361000 | 672 |
| 623 | 20250327 | 110500 | 41332388750 | 362000 | 362000 | 362500 | 361500 | 524 |
| 624 | 20250327 | 110400 | 41142734250 | 362000 | 362000 | 362500 | 361500 | 331 |
| 625 | 20250327 | 110300 | 41022918250 | 362000 | 362000 | 362000 | 361500 | 410 |
| 626 | 20250327 | 110200 | 40874516750 | 361500 | 362500 | 363000 | 361500 | 457 |
| 627 | 20250327 | 110100 | 40708949500 | 361500 | 362000 | 362500 | 361500 | 272 |
| 628 | 20250327 | 110000 | 40610481500 | 362000 | 362000 | 362500 | 361500 | 334 |
| 629 | 20250327 | 105900 | 40489601500 | 361500 | 361000 | 362000 | 361000 | 640 |
| 630 | 20250327 | 105800 | 40258116750 | 361500 | 361500 | 361500 | 361000 | 785 |
| 631 | 20250327 | 105700 | 39974514250 | 361500 | 361500 | 361500 | 361000 | 549 |
| 632 | 20250327 | 105600 | 39776114250 | 361000 | 361000 | 361500 | 361000 | 482 |
| 633 | 20250327 | 105500 | 39601894250 | 361500 | 361500 | 362000 | 361000 | 400 |
| 634 | 20250327 | 105400 | 39457264250 | 361500 | 362000 | 362000 | 361000 | 1396 |
| 635 | 20250327 | 105300 | 38952446000 | 362000 | 361500 | 362000 | 361500 | 432 |
| 636 | 20250327 | 105200 | 38796134500 | 362000 | 362000 | 362000 | 361500 | 442 |
| 637 | 20250327 | 105100 | 38636188750 | 362000 | 362000 | 362000 | 361500 | 395 |
| 638 | 20250327 | 105000 | 38493279750 | 362000 | 362000 | 362000 | 361500 | 215 |
| 639 | 20250327 | 104900 | 38415482250 | 362000 | 362000 | 362500 | 361500 | 489 |
| 640 | 20250327 | 104800 | 38238416000 | 362000 | 362000 | 362500 | 361500 | 390 |
| 641 | 20250327 | 104700 | 38097191500 | 361500 | 362000 | 362500 | 361500 | 277 |
| 642 | 20250327 | 104600 | 37996908500 | 362000 | 362500 | 362500 | 361500 | 565 |
| 643 | 20250327 | 104500 | 37792335500 | 362000 | 363000 | 363000 | 362000 | 1357 |
| 644 | 20250327 | 104400 | 37300490000 | 363000 | 363500 | 363500 | 362500 | 167 |
| 645 | 20250327 | 104300 | 37239860000 | 363500 | 363250 | 363500 | 362500 | 812 |
| 646 | 20250327 | 104200 | 36944914250 | 363500 | 363500 | 363500 | 363000 | 257 |
| 647 | 20250327 | 104100 | 36851505500 | 363500 | 363500 | 364000 | 363000 | 237 |
| 648 | 20250327 | 104000 | 36765393500 | 363500 | 363500 | 364000 | 363000 | 486 |
| 649 | 20250327 | 103900 | 36588737000 | 363500 | 363000 | 363500 | 362500 | 494 |
| 650 | 20250327 | 103800 | 36409330250 | 363000 | 363000 | 363500 | 362500 | 507 |
| 651 | 20250327 | 103700 | 36225419750 | 363000 | 363500 | 364000 | 362500 | 659 |
| 652 | 20250327 | 103600 | 35985918250 | 363500 | 364000 | 364000 | 363000 | 600 |
| 653 | 20250327 | 103500 | 35767669750 | 364000 | 365000 | 365000 | 363500 | 1565 |
| 654 | 20250327 | 103400 | 35197662000 | 365000 | 365000 | 365000 | 364500 | 891 |
| 655 | 20250327 | 103300 | 34872801500 | 365000 | 365000 | 365000 | 364500 | 423 |
| 656 | 20250327 | 103200 | 34718506000 | 365000 | 365000 | 365000 | 364500 | 316 |
| 657 | 20250327 | 103100 | 34603178500 | 365000 | 365000 | 365000 | 364500 | 318 |
| 658 | 20250327 | 103000 | 34487148250 | 364500 | 365000 | 365000 | 364500 | 1726 |
| 659 | 20250327 | 102900 | 33857799750 | 365000 | 365000 | 365000 | 364500 | 1227 |
| 660 | 20250327 | 102800 | 33410009250 | 364750 | 365000 | 365000 | 364000 | 1684 |
| 661 | 20250327 | 102700 | 32795881000 | 365000 | 365000 | 365000 | 364500 | 501 |
| 662 | 20250327 | 102600 | 32613080250 | 364500 | 364000 | 365000 | 363500 | 2057 |
| 663 | 20250327 | 102500 | 31863330250 | 364000 | 364000 | 364500 | 363500 | 530 |
| 664 | 20250327 | 102400 | 31670350250 | 364000 | 364000 | 364500 | 363500 | 1885 |
| 665 | 20250327 | 102300 | 30984207000 | 364000 | 363500 | 364000 | 363000 | 561 |
| 666 | 20250327 | 102200 | 30780067500 | 363500 | 363000 | 363500 | 362500 | 1097 |
| 667 | 20250327 | 102100 | 30381496500 | 363000 | 362500 | 363000 | 362500 | 559 |
| 668 | 20250327 | 102000 | 30178738000 | 362500 | 363000 | 363500 | 362000 | 1328 |
| 669 | 20250327 | 101900 | 29696943500 | 363000 | 363000 | 363000 | 362500 | 726 |
| 670 | 20250327 | 101800 | 29433412750 | 363000 | 362500 | 363000 | 362500 | 316 |
| 671 | 20250327 | 101700 | 29318732250 | 363000 | 362000 | 363000 | 361500 | 1715 |
| 672 | 20250327 | 101600 | 28697149750 | 362500 | 362500 | 362500 | 361500 | 365 |
| 673 | 20250327 | 101500 | 28564974250 | 362000 | 362000 | 362500 | 361500 | 611 |
| 674 | 20250327 | 101400 | 28343776500 | 362000 | 362000 | 362500 | 361500 | 955 |
| 675 | 20250327 | 101300 | 27998199500 | 362500 | 362500 | 362500 | 362000 | 279 |
| 676 | 20250327 | 101200 | 27897093000 | 362500 | 362500 | 362500 | 362000 | 433 |
| 677 | 20250327 | 101100 | 27740221000 | 362500 | 362500 | 362500 | 362000 | 378 |
| 678 | 20250327 | 101000 | 27603228000 | 362500 | 362000 | 362500 | 361500 | 1281 |
| 679 | 20250327 | 100900 | 27139529750 | 362000 | 362000 | 362000 | 361500 | 422 |
| 680 | 20250327 | 100800 | 26986784750 | 362000 | 362000 | 362000 | 361500 | 452 |
| 681 | 20250327 | 100700 | 26823223250 | 361500 | 361500 | 362000 | 361000 | 1126 |
| 682 | 20250327 | 100600 | 26416049750 | 361500 | 361000 | 361500 | 361000 | 487 |
| 683 | 20250327 | 100500 | 26240115250 | 361000 | 360500 | 361000 | 360500 | 535 |
| 684 | 20250327 | 100400 | 26046988750 | 361000 | 360500 | 361000 | 360000 | 826 |
| 685 | 20250327 | 100300 | 25749159750 | 360500 | 361000 | 361000 | 360000 | 368 |
| 686 | 20250327 | 100200 | 25616407750 | 361000 | 361000 | 361000 | 360500 | 337 |
| 687 | 20250327 | 100100 | 25494770750 | 361000 | 361000 | 361000 | 360500 | 347 |
| 688 | 20250327 | 100000 | 25369582750 | 361000 | 360000 | 361000 | 360000 | 439 |
| 689 | 20250327 | 095900 | 25211242250 | 361000 | 360500 | 361000 | 360000 | 405 |
| 690 | 20250327 | 095800 | 25065138250 | 360500 | 360500 | 360500 | 360000 | 222 |
| 691 | 20250327 | 095700 | 24985111750 | 360500 | 361000 | 361000 | 360000 | 317 |
| 692 | 20250327 | 095600 | 24870790250 | 361000 | 360500 | 361000 | 360500 | 479 |
| 693 | 20250327 | 095500 | 24697964250 | 360500 | 360500 | 361000 | 360000 | 751 |
| 694 | 20250327 | 095400 | 24427242250 | 361000 | 360500 | 361500 | 360000 | 888 |
| 695 | 20250327 | 095300 | 24106931250 | 360000 | 360000 | 360500 | 359000 | 424 |
| 696 | 20250327 | 095200 | 23954248250 | 360000 | 359500 | 360500 | 359000 | 472 |
| 697 | 20250327 | 095100 | 23784409750 | 359500 | 360500 | 360500 | 359500 | 360 |
| 698 | 20250327 | 095000 | 23654898250 | 360000 | 360000 | 360500 | 359500 | 172 |
| 699 | 20250327 | 094900 | 23592933750 | 360000 | 359000 | 361500 | 359000 | 1755 |
| 700 | 20250327 | 094800 | 22960446750 | 359500 | 359500 | 359500 | 359000 | 172 |
| 701 | 20250327 | 094700 | 22898672250 | 359500 | 358500 | 359500 | 358500 | 587 |
| 702 | 20250327 | 094600 | 22688067750 | 359000 | 359000 | 359000 | 358500 | 256 |
| 703 | 20250327 | 094500 | 22596252750 | 359000 | 359500 | 360000 | 358500 | 643 |
| 704 | 20250327 | 094400 | 22365380750 | 359000 | 359000 | 360000 | 359000 | 158 |
| 705 | 20250327 | 094300 | 22308523750 | 360000 | 359500 | 360000 | 359000 | 414 |
| 706 | 20250327 | 094200 | 22159712250 | 359000 | 359500 | 359500 | 359000 | 295 |
| 707 | 20250327 | 094100 | 22053754250 | 359000 | 359500 | 359500 | 359000 | 681 |
| 708 | 20250327 | 094000 | 21809217250 | 359500 | 360000 | 360000 | 359000 | 602 |
| 709 | 20250327 | 093900 | 21592940250 | 360000 | 360500 | 360500 | 359500 | 226 |
| 710 | 20250327 | 093800 | 21511531250 | 360000 | 360500 | 360500 | 359500 | 498 |
| 711 | 20250327 | 093700 | 21332236250 | 360500 | 361500 | 361500 | 360000 | 778 |
| 712 | 20250327 | 093600 | 21051570500 | 361500 | 361500 | 362000 | 361000 | 1015 |
| 713 | 20250327 | 093500 | 20684660750 | 361000 | 361000 | 362500 | 360500 | 5851 |
| 714 | 20250327 | 093400 | 18567866750 | 362000 | 362000 | 362000 | 360000 | 3579 |
| 715 | 20250327 | 093300 | 17275421250 | 361500 | 362000 | 362000 | 361000 | 1260 |
| 716 | 20250327 | 093200 | 16819814000 | 362000 | 361000 | 362000 | 361000 | 1594 |
| 717 | 20250327 | 093100 | 16243800500 | 361000 | 360500 | 362500 | 360000 | 2771 |
| 718 | 20250327 | 093000 | 15243291000 | 360500 | 360000 | 360500 | 359500 | 2209 |
| 719 | 20250327 | 092900 | 14447779500 | 359500 | 359250 | 360000 | 359250 | 1355 |
| 720 | 20250327 | 092800 | 13960233000 | 359250 | 359000 | 359250 | 358500 | 899 |
| 721 | 20250327 | 092700 | 13637494000 | 359000 | 358000 | 359000 | 358000 | 946 |
| 722 | 20250327 | 092600 | 13298262500 | 358000 | 357500 | 358500 | 357500 | 1310 |
| 723 | 20250327 | 092500 | 12829271500 | 357500 | 357750 | 357750 | 357000 | 416 |
| 724 | 20250327 | 092400 | 12680549000 | 357500 | 357000 | 357500 | 356500 | 1847 |
| 725 | 20250327 | 092300 | 12020344500 | 357000 | 357000 | 357000 | 356500 | 200 |
| 726 | 20250327 | 092200 | 11948972000 | 357000 | 357000 | 358000 | 356500 | 990 |
| 727 | 20250327 | 092100 | 11595493500 | 357000 | 356000 | 357500 | 355500 | 738 |
| 728 | 20250327 | 092000 | 11332428000 | 356000 | 356500 | 357000 | 355500 | 1186 |
| 729 | 20250327 | 091900 | 10910205500 | 357000 | 356000 | 357000 | 356000 | 218 |
| 730 | 20250327 | 091800 | 10832495500 | 356500 | 357000 | 357000 | 356500 | 615 |
| 731 | 20250327 | 091700 | 10613193500 | 357000 | 356500 | 357500 | 356500 | 935 |
| 732 | 20250327 | 091600 | 10279181000 | 357000 | 357000 | 357000 | 356500 | 546 |
| 733 | 20250327 | 091500 | 10084353500 | 357000 | 357000 | 357500 | 356500 | 784 |
| 734 | 20250327 | 091400 | 9804471500 | 357500 | 356500 | 357500 | 356000 | 1627 |
| 735 | 20250327 | 091300 | 9223854000 | 356000 | 356500 | 357500 | 356000 | 3206 |
| 736 | 20250327 | 091200 | 8080168250 | 356500 | 355000 | 356500 | 354500 | 919 |
| 737 | 20250327 | 091100 | 7753007250 | 355000 | 355000 | 355500 | 354500 | 627 |
| 738 | 20250327 | 091000 | 7530445750 | 355000 | 355000 | 355500 | 354500 | 1549 |
| 739 | 20250327 | 090900 | 6980569500 | 355000 | 354000 | 355000 | 354000 | 615 |
| 740 | 20250327 | 090800 | 6762592000 | 354000 | 354500 | 354500 | 353500 | 562 |
| 741 | 20250327 | 090700 | 6563553500 | 354500 | 354500 | 355000 | 354000 | 1868 |
| 742 | 20250327 | 090600 | 5901802500 | 354500 | 353500 | 355000 | 353000 | 1370 |
| 743 | 20250327 | 090500 | 5416292500 | 353500 | 354500 | 354500 | 353500 | 2531 |
| 744 | 20250327 | 090400 | 4520231500 | 354500 | 354500 | 355000 | 354000 | 1005 |
| 745 | 20250327 | 090300 | 4164032000 | 354500 | 355000 | 355500 | 354500 | 2213 |
| 746 | 20250327 | 090200 | 3379239500 | 355500 | 356500 | 356500 | 354500 | 1625 |
| 747 | 20250327 | 090100 | 2801643500 | 356000 | 356500 | 357000 | 355500 | 1344 |
| 748 | 20250327 | 090000 | 2322758500 | 356500 | 354500 | 357500 | 354000 | 6521 |