42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 3 | 20250402 | 210100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 4 | 20250402 | 210000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 5 | 20250402 | 205900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 6 | 20250402 | 205800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 7 | 20250402 | 205700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 8 | 20250402 | 205600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 9 | 20250402 | 205500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 10 | 20250402 | 205400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 11 | 20250402 | 205300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 12 | 20250402 | 205200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 13 | 20250402 | 205100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 14 | 20250402 | 205000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 15 | 20250402 | 204900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 16 | 20250402 | 204800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 17 | 20250402 | 204700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 18 | 20250402 | 204600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 19 | 20250402 | 204500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 20 | 20250402 | 204400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 21 | 20250402 | 204300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 22 | 20250402 | 204200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 23 | 20250402 | 204100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 24 | 20250402 | 204000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 25 | 20250402 | 203900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 26 | 20250402 | 203800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 27 | 20250402 | 203700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 28 | 20250402 | 203600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 29 | 20250402 | 203500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 30 | 20250402 | 203400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 31 | 20250402 | 203300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 32 | 20250402 | 203200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 33 | 20250402 | 203100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 34 | 20250402 | 203000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 35 | 20250402 | 202900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 36 | 20250402 | 202800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 37 | 20250402 | 202700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 38 | 20250402 | 202600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 39 | 20250402 | 202500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 40 | 20250402 | 202400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 41 | 20250402 | 202300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 42 | 20250402 | 202200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 43 | 20250402 | 202100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 44 | 20250402 | 202000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 45 | 20250402 | 201900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 46 | 20250402 | 201800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 47 | 20250402 | 201700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 48 | 20250402 | 201600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 49 | 20250402 | 201500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 50 | 20250402 | 201400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 51 | 20250402 | 201300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 52 | 20250402 | 201200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 53 | 20250402 | 201100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 54 | 20250402 | 201000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 55 | 20250402 | 200900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 56 | 20250402 | 200800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 57 | 20250402 | 200700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 58 | 20250402 | 200600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 59 | 20250402 | 200500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 60 | 20250402 | 200400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 61 | 20250402 | 200300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 62 | 20250402 | 200200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 63 | 20250402 | 200100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 64 | 20250402 | 200000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 65 | 20250402 | 195900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 66 | 20250402 | 195800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 67 | 20250402 | 195700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 68 | 20250402 | 195600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 69 | 20250402 | 195500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 70 | 20250402 | 195400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 71 | 20250402 | 195300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 72 | 20250402 | 195200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 73 | 20250402 | 195100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 74 | 20250402 | 195000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 75 | 20250402 | 194900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 76 | 20250402 | 194800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 77 | 20250402 | 194700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 78 | 20250402 | 194600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 79 | 20250402 | 194500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 80 | 20250402 | 194400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 81 | 20250402 | 194300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 82 | 20250402 | 194200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 83 | 20250402 | 194100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 84 | 20250402 | 194000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 85 | 20250402 | 193900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 86 | 20250402 | 193800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 87 | 20250402 | 193700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 88 | 20250402 | 193600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 89 | 20250402 | 193500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 90 | 20250402 | 193400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 91 | 20250402 | 193300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 92 | 20250402 | 193200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 93 | 20250402 | 193100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 94 | 20250402 | 193000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 95 | 20250402 | 192900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 96 | 20250402 | 192800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 97 | 20250402 | 192700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 98 | 20250402 | 192600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 99 | 20250402 | 192500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 100 | 20250402 | 192400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 101 | 20250402 | 192300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 102 | 20250402 | 192200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 103 | 20250402 | 192100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 104 | 20250402 | 192000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 105 | 20250402 | 191900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 106 | 20250402 | 191800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 107 | 20250402 | 191700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 108 | 20250402 | 191600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 109 | 20250402 | 191500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 110 | 20250402 | 191400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 111 | 20250402 | 191300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 112 | 20250402 | 191200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 113 | 20250402 | 191100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 114 | 20250402 | 191000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 115 | 20250402 | 190900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 116 | 20250402 | 190800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 117 | 20250402 | 190700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 118 | 20250402 | 190600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 119 | 20250402 | 190500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 120 | 20250402 | 190400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 121 | 20250402 | 190300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 122 | 20250402 | 190200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 123 | 20250402 | 190100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 124 | 20250402 | 190000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 125 | 20250402 | 185900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 126 | 20250402 | 185800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 127 | 20250402 | 185700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 128 | 20250402 | 185600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 129 | 20250402 | 185500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 130 | 20250402 | 185400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 131 | 20250402 | 185300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 132 | 20250402 | 185200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 133 | 20250402 | 185100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 134 | 20250402 | 185000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 135 | 20250402 | 184900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 136 | 20250402 | 184800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 137 | 20250402 | 184700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 138 | 20250402 | 184600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 139 | 20250402 | 184500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 140 | 20250402 | 184400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 141 | 20250402 | 184300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 142 | 20250402 | 184200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 143 | 20250402 | 184100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 144 | 20250402 | 184000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 145 | 20250402 | 183900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 146 | 20250402 | 183800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 147 | 20250402 | 183700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 148 | 20250402 | 183600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 149 | 20250402 | 183500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 150 | 20250402 | 183400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 151 | 20250402 | 183300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 152 | 20250402 | 183200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 153 | 20250402 | 183100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 154 | 20250402 | 183000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 155 | 20250402 | 182900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 156 | 20250402 | 182800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 157 | 20250402 | 182700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 158 | 20250402 | 182600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 159 | 20250402 | 182500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 160 | 20250402 | 182400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 161 | 20250402 | 182300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 162 | 20250402 | 182200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 163 | 20250402 | 182100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 164 | 20250402 | 182000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 165 | 20250402 | 181900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 166 | 20250402 | 181800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 167 | 20250402 | 181700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 168 | 20250402 | 181600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 169 | 20250402 | 181500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 170 | 20250402 | 181400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 171 | 20250402 | 181300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 172 | 20250402 | 181200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 173 | 20250402 | 181100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 174 | 20250402 | 181000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 175 | 20250402 | 180900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 176 | 20250402 | 180800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 177 | 20250402 | 180700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 178 | 20250402 | 180600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 179 | 20250402 | 180500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 180 | 20250402 | 180400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 181 | 20250402 | 180300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 182 | 20250402 | 180200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 183 | 20250402 | 180100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 184 | 20250402 | 180000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 185 | 20250402 | 175900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 186 | 20250402 | 175800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 187 | 20250402 | 175700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 188 | 20250402 | 175600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 189 | 20250402 | 175500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 190 | 20250402 | 175400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 191 | 20250402 | 175300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 192 | 20250402 | 175200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 193 | 20250402 | 175100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 194 | 20250402 | 175000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 195 | 20250402 | 174900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 196 | 20250402 | 174800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 197 | 20250402 | 174700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 198 | 20250402 | 174600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 199 | 20250402 | 174500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 200 | 20250402 | 174400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 201 | 20250402 | 174300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 202 | 20250402 | 174200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 203 | 20250402 | 174100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 204 | 20250402 | 174000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 205 | 20250402 | 173900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 206 | 20250402 | 173800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 207 | 20250402 | 173700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 208 | 20250402 | 173600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 209 | 20250402 | 173500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 210 | 20250402 | 173400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 211 | 20250402 | 173300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 212 | 20250402 | 173200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 213 | 20250402 | 173100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 214 | 20250402 | 173000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 215 | 20250402 | 172900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 216 | 20250402 | 172800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 217 | 20250402 | 172700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 218 | 20250402 | 172600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 219 | 20250402 | 172500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 220 | 20250402 | 172400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 221 | 20250402 | 172300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 222 | 20250402 | 172200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 223 | 20250402 | 172100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 224 | 20250402 | 172000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 225 | 20250402 | 171900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 226 | 20250402 | 171800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 227 | 20250402 | 171700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 228 | 20250402 | 171600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 229 | 20250402 | 171500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 230 | 20250402 | 171400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 231 | 20250402 | 171300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 232 | 20250402 | 171200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 233 | 20250402 | 171100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 234 | 20250402 | 171000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 235 | 20250402 | 170900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 236 | 20250402 | 170800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 237 | 20250402 | 170700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 238 | 20250402 | 170600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 239 | 20250402 | 170500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 240 | 20250402 | 170400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 241 | 20250402 | 170300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 242 | 20250402 | 170200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 243 | 20250402 | 170100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 244 | 20250402 | 170000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 245 | 20250402 | 165900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 246 | 20250402 | 165800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 247 | 20250402 | 165700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 248 | 20250402 | 165600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 249 | 20250402 | 165500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 250 | 20250402 | 165400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 251 | 20250402 | 165300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 252 | 20250402 | 165200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 253 | 20250402 | 165100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 254 | 20250402 | 165000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 255 | 20250402 | 164900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 256 | 20250402 | 164800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 257 | 20250402 | 164700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 258 | 20250402 | 164600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 259 | 20250402 | 164500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 260 | 20250402 | 164400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 261 | 20250402 | 164300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 262 | 20250402 | 164200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 263 | 20250402 | 164100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 264 | 20250402 | 164000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 265 | 20250402 | 163900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 266 | 20250402 | 163800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 267 | 20250402 | 163700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 268 | 20250402 | 163600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 269 | 20250402 | 163500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 270 | 20250402 | 163400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 271 | 20250402 | 163300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 272 | 20250402 | 163200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 273 | 20250402 | 163100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 274 | 20250402 | 163000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 275 | 20250402 | 162900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 276 | 20250402 | 162800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 277 | 20250402 | 162700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 278 | 20250402 | 162600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 279 | 20250402 | 162500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 280 | 20250402 | 162400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 281 | 20250402 | 162300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 282 | 20250402 | 162200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 283 | 20250402 | 162100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 284 | 20250402 | 162000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 285 | 20250402 | 161900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 286 | 20250402 | 161800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 287 | 20250402 | 161700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 288 | 20250402 | 161600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 289 | 20250402 | 161500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 290 | 20250402 | 161400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 291 | 20250402 | 161300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 292 | 20250402 | 161200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 293 | 20250402 | 161100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 294 | 20250402 | 161000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 295 | 20250402 | 160900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 296 | 20250402 | 160800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 297 | 20250402 | 160700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 298 | 20250402 | 160600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 299 | 20250402 | 160500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 300 | 20250402 | 160400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 301 | 20250402 | 160300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 302 | 20250402 | 160200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 303 | 20250402 | 160100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 304 | 20250402 | 160000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 305 | 20250402 | 155900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 306 | 20250402 | 155800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 307 | 20250402 | 155700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 308 | 20250402 | 155600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 309 | 20250402 | 155500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 310 | 20250402 | 155400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 311 | 20250402 | 155300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 312 | 20250402 | 155200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 313 | 20250402 | 155100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 314 | 20250402 | 155000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 315 | 20250402 | 154900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 316 | 20250402 | 154800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 317 | 20250402 | 154700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 318 | 20250402 | 154600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 319 | 20250402 | 154500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 320 | 20250402 | 154400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 321 | 20250402 | 154300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 322 | 20250402 | 154200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 323 | 20250402 | 154100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 324 | 20250402 | 154000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 325 | 20250402 | 153900 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 326 | 20250402 | 153800 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 327 | 20250402 | 153700 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 328 | 20250402 | 153600 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 329 | 20250402 | 153500 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 330 | 20250402 | 153400 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 331 | 20250402 | 153300 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 332 | 20250402 | 153200 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 333 | 20250402 | 153100 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 334 | 20250402 | 153000 | 98028698500 | 329000 | 329000 | 329000 | 329000 | 8957 |
| 335 | 20250402 | 152900 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 336 | 20250402 | 152800 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 337 | 20250402 | 152700 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 338 | 20250402 | 152600 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 339 | 20250402 | 152500 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 340 | 20250402 | 152400 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 341 | 20250402 | 152300 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 342 | 20250402 | 152200 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 343 | 20250402 | 152100 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 344 | 20250402 | 152000 | 95081845500 | 329000 | 329000 | 329000 | 329000 | 0 |
| 345 | 20250402 | 151900 | 95081845500 | 329000 | 329000 | 329500 | 328500 | 720 |
| 346 | 20250402 | 151800 | 94845196500 | 329500 | 328000 | 329500 | 328000 | 593 |
| 347 | 20250402 | 151700 | 94650210000 | 328000 | 329000 | 329500 | 328000 | 744 |
| 348 | 20250402 | 151600 | 94405682000 | 329000 | 328500 | 329500 | 328500 | 1230 |
| 349 | 20250402 | 151500 | 94000852500 | 329000 | 328500 | 329000 | 328250 | 845 |
| 350 | 20250402 | 151400 | 93723104500 | 328500 | 328500 | 329000 | 328500 | 973 |
| 351 | 20250402 | 151300 | 93403290500 | 328500 | 328500 | 329000 | 328500 | 681 |
| 352 | 20250402 | 151200 | 93179421000 | 329000 | 328500 | 329000 | 328500 | 842 |
| 353 | 20250402 | 151100 | 92902566500 | 328500 | 328500 | 329000 | 328500 | 795 |
| 354 | 20250402 | 151000 | 92641245500 | 328500 | 329000 | 329000 | 328500 | 570 |
| 355 | 20250402 | 150900 | 92453873500 | 329000 | 328500 | 329000 | 328500 | 704 |
| 356 | 20250402 | 150800 | 92222436500 | 329000 | 328500 | 329000 | 328500 | 590 |
| 357 | 20250402 | 150700 | 92028505000 | 329000 | 328500 | 329500 | 328500 | 826 |
| 358 | 20250402 | 150600 | 91756761000 | 328500 | 329000 | 329500 | 328500 | 1077 |
| 359 | 20250402 | 150500 | 91402500500 | 328500 | 328500 | 329000 | 328500 | 596 |
| 360 | 20250402 | 150400 | 91206560500 | 329000 | 328500 | 329000 | 328500 | 748 |
| 361 | 20250402 | 150300 | 90960622000 | 328500 | 328500 | 329000 | 328500 | 1478 |
| 362 | 20250402 | 150200 | 90474661000 | 328500 | 329000 | 329500 | 328500 | 1306 |
| 363 | 20250402 | 150100 | 90044938250 | 329000 | 329000 | 329500 | 329000 | 736 |
| 364 | 20250402 | 150000 | 89802634500 | 329500 | 329000 | 329500 | 329000 | 715 |
| 365 | 20250402 | 145900 | 89567255500 | 329000 | 329000 | 329500 | 329000 | 616 |
| 366 | 20250402 | 145800 | 89364489000 | 329000 | 329000 | 329500 | 329000 | 787 |
| 367 | 20250402 | 145700 | 89105448250 | 329000 | 329000 | 329500 | 329000 | 594 |
| 368 | 20250402 | 145600 | 88909918250 | 329000 | 329000 | 329500 | 329000 | 283 |
| 369 | 20250402 | 145500 | 88816750250 | 329000 | 329500 | 329500 | 329000 | 432 |
| 370 | 20250402 | 145400 | 88674467750 | 329000 | 329000 | 329500 | 329000 | 370 |
| 371 | 20250402 | 145300 | 88552590250 | 329000 | 329000 | 329500 | 329000 | 513 |
| 372 | 20250402 | 145200 | 88383712250 | 329500 | 329500 | 329500 | 329000 | 776 |
| 373 | 20250402 | 145100 | 88128060750 | 329500 | 329500 | 330000 | 329500 | 239 |
| 374 | 20250402 | 145000 | 88049240250 | 329500 | 329500 | 330000 | 329500 | 305 |
| 375 | 20250402 | 144900 | 87948662250 | 330000 | 329500 | 330000 | 329000 | 1783 |
| 376 | 20250402 | 144800 | 87360402250 | 329500 | 330000 | 330500 | 329500 | 367 |
| 377 | 20250402 | 144700 | 87239309750 | 330000 | 330500 | 330500 | 330000 | 746 |
| 378 | 20250402 | 144600 | 86992857750 | 330500 | 330500 | 331000 | 330000 | 5054 |
| 379 | 20250402 | 144500 | 85322541750 | 330000 | 330000 | 330500 | 330000 | 1093 |
| 380 | 20250402 | 144400 | 84961726750 | 330000 | 331000 | 331000 | 330000 | 1553 |
| 381 | 20250402 | 144300 | 84448879250 | 330500 | 330000 | 330500 | 330000 | 2837 |
| 382 | 20250402 | 144200 | 83512090750 | 330000 | 330500 | 330500 | 330000 | 126 |
| 383 | 20250402 | 144100 | 83470496750 | 330000 | 330500 | 331000 | 330000 | 1220 |
| 384 | 20250402 | 144000 | 83067372750 | 330500 | 330000 | 331000 | 330000 | 1593 |
| 385 | 20250402 | 143900 | 82540935750 | 330000 | 330500 | 331000 | 330000 | 2132 |
| 386 | 20250402 | 143800 | 81836049000 | 330000 | 330500 | 330500 | 330000 | 6358 |
| 387 | 20250402 | 143700 | 79736600500 | 330500 | 329000 | 330500 | 329000 | 3809 |
| 388 | 20250402 | 143600 | 78479877500 | 329000 | 328500 | 329500 | 328500 | 1310 |
| 389 | 20250402 | 143500 | 78048883500 | 328500 | 328500 | 328500 | 328000 | 1360 |
| 390 | 20250402 | 143400 | 77602140500 | 328500 | 328500 | 328500 | 328000 | 332 |
| 391 | 20250402 | 143300 | 77493099000 | 328500 | 328000 | 328500 | 328000 | 354 |
| 392 | 20250402 | 143200 | 77376832500 | 328000 | 328000 | 328500 | 328000 | 417 |
| 393 | 20250402 | 143100 | 77239866500 | 328000 | 328000 | 328500 | 328000 | 223 |
| 394 | 20250402 | 143000 | 77166711000 | 328000 | 328000 | 328500 | 328000 | 126 |
| 395 | 20250402 | 142900 | 77125365000 | 328000 | 327500 | 328000 | 327500 | 1480 |
| 396 | 20250402 | 142800 | 76639946000 | 327500 | 328000 | 328000 | 327500 | 291 |
| 397 | 20250402 | 142700 | 76544537500 | 328000 | 328000 | 328500 | 327500 | 419 |
| 398 | 20250402 | 142600 | 76407102250 | 328000 | 328000 | 328500 | 328000 | 230 |
| 399 | 20250402 | 142500 | 76331615500 | 328500 | 328000 | 328500 | 327500 | 1396 |
| 400 | 20250402 | 142400 | 75873716750 | 327500 | 328000 | 328000 | 327500 | 1303 |
| 401 | 20250402 | 142300 | 75446397250 | 328000 | 326500 | 328000 | 326500 | 3224 |
| 402 | 20250402 | 142200 | 74391983250 | 327000 | 326500 | 327000 | 326500 | 634 |
| 403 | 20250402 | 142100 | 74184689250 | 326500 | 327000 | 327000 | 326500 | 369 |
| 404 | 20250402 | 142000 | 74064109750 | 326500 | 326500 | 327000 | 326500 | 224 |
| 405 | 20250402 | 141900 | 73990889750 | 327000 | 326500 | 327000 | 326500 | 352 |
| 406 | 20250402 | 141800 | 73875790500 | 326500 | 326500 | 327000 | 326500 | 458 |
| 407 | 20250402 | 141700 | 73726098500 | 326500 | 327000 | 327000 | 326500 | 466 |
| 408 | 20250402 | 141600 | 73573749000 | 327000 | 326500 | 327000 | 326500 | 509 |
| 409 | 20250402 | 141500 | 73407402000 | 326500 | 327000 | 327000 | 326500 | 442 |
| 410 | 20250402 | 141400 | 73262933000 | 326500 | 325500 | 327000 | 325500 | 3182 |
| 411 | 20250402 | 141300 | 72225369000 | 326000 | 325500 | 326000 | 325500 | 1376 |
| 412 | 20250402 | 141200 | 71776817000 | 325500 | 326000 | 326000 | 325500 | 1944 |
| 413 | 20250402 | 141100 | 71143178000 | 325500 | 325500 | 326000 | 325500 | 70 |
| 414 | 20250402 | 141000 | 71120385000 | 325500 | 326000 | 326000 | 325500 | 3078 |
| 415 | 20250402 | 140900 | 70117488000 | 326500 | 326000 | 326500 | 326000 | 249 |
| 416 | 20250402 | 140800 | 70036226500 | 326500 | 326500 | 326500 | 326000 | 1034 |
| 417 | 20250402 | 140700 | 69699124000 | 326500 | 326500 | 326500 | 326000 | 81 |
| 418 | 20250402 | 140600 | 69672703250 | 326000 | 326000 | 326500 | 326000 | 337 |
| 419 | 20250402 | 140500 | 69562690250 | 326000 | 326000 | 326500 | 326000 | 382 |
| 420 | 20250402 | 140400 | 69438003250 | 326000 | 326000 | 326500 | 326000 | 723 |
| 421 | 20250402 | 140300 | 69201963250 | 326500 | 326000 | 326500 | 326000 | 240 |
| 422 | 20250402 | 140200 | 69123630750 | 326000 | 327000 | 327000 | 326000 | 981 |
| 423 | 20250402 | 140100 | 68803538000 | 327000 | 326500 | 327000 | 326500 | 958 |
| 424 | 20250402 | 140000 | 68490589250 | 326500 | 326500 | 327000 | 326500 | 508 |
| 425 | 20250402 | 135900 | 68324641250 | 326500 | 327000 | 327000 | 326500 | 417 |
| 426 | 20250402 | 135800 | 68188312500 | 326500 | 326500 | 327000 | 326500 | 89 |
| 427 | 20250402 | 135700 | 68159241750 | 326500 | 326000 | 327000 | 326000 | 996 |
| 428 | 20250402 | 135600 | 67834049250 | 326000 | 326000 | 326500 | 326000 | 1349 |
| 429 | 20250402 | 135500 | 67393623250 | 326000 | 326500 | 326500 | 326000 | 88 |
| 430 | 20250402 | 135400 | 67364909250 | 326000 | 326500 | 326500 | 326000 | 225 |
| 431 | 20250402 | 135300 | 67291470250 | 326500 | 326000 | 326500 | 326000 | 205 |
| 432 | 20250402 | 135200 | 67224559250 | 326000 | 326500 | 326500 | 326000 | 368 |
| 433 | 20250402 | 135100 | 67104502750 | 326500 | 326500 | 326500 | 326000 | 87 |
| 434 | 20250402 | 135000 | 67076124750 | 326500 | 326500 | 326500 | 326000 | 241 |
| 435 | 20250402 | 134900 | 66997460750 | 326500 | 326000 | 326500 | 326000 | 453 |
| 436 | 20250402 | 134800 | 66849575000 | 326500 | 326500 | 326500 | 325500 | 4060 |
| 437 | 20250402 | 134700 | 65526008000 | 326000 | 326000 | 326500 | 326000 | 236 |
| 438 | 20250402 | 134600 | 65448977750 | 326000 | 325500 | 326500 | 325500 | 797 |
| 439 | 20250402 | 134500 | 65189163500 | 325500 | 326000 | 326000 | 325500 | 132 |
| 440 | 20250402 | 134400 | 65146148500 | 325500 | 326000 | 326000 | 325500 | 1261 |
| 441 | 20250402 | 134300 | 64735088000 | 326000 | 325000 | 326000 | 325000 | 3082 |
| 442 | 20250402 | 134200 | 63731848500 | 325500 | 325000 | 325500 | 325000 | 150 |
| 443 | 20250402 | 134100 | 63683053000 | 325000 | 325500 | 325500 | 325000 | 40 |
| 444 | 20250402 | 134000 | 63670041500 | 325000 | 325500 | 325500 | 325000 | 117 |
| 445 | 20250402 | 133900 | 63631995500 | 325500 | 325000 | 325500 | 325000 | 115 |
| 446 | 20250402 | 133800 | 63594598250 | 325000 | 325000 | 325500 | 325000 | 72 |
| 447 | 20250402 | 133700 | 63571191750 | 325000 | 325000 | 325500 | 325000 | 652 |
| 448 | 20250402 | 133600 | 63358981250 | 325000 | 325000 | 325500 | 325000 | 79 |
| 449 | 20250402 | 133500 | 63333297750 | 325500 | 325000 | 325500 | 325000 | 92 |
| 450 | 20250402 | 133400 | 63303372250 | 325500 | 325000 | 325500 | 325000 | 213 |
| 451 | 20250402 | 133300 | 63234072250 | 325000 | 325500 | 325500 | 325000 | 156 |
| 452 | 20250402 | 133200 | 63183361750 | 325000 | 325250 | 325500 | 325000 | 169 |
| 453 | 20250402 | 133100 | 63128420000 | 325000 | 325500 | 325500 | 325000 | 122 |
| 454 | 20250402 | 133000 | 63088757250 | 325500 | 325500 | 325500 | 325000 | 146 |
| 455 | 20250402 | 132900 | 63041286250 | 325000 | 325000 | 325500 | 325000 | 102 |
| 456 | 20250402 | 132800 | 63008128250 | 325000 | 325500 | 325500 | 325000 | 80 |
| 457 | 20250402 | 132700 | 62982113750 | 325500 | 325000 | 325500 | 325000 | 116 |
| 458 | 20250402 | 132600 | 62944403750 | 325000 | 325000 | 325500 | 325000 | 655 |
| 459 | 20250402 | 132500 | 62731514250 | 325500 | 324000 | 325500 | 324000 | 5759 |
| 460 | 20250402 | 132400 | 60862407500 | 324000 | 324500 | 324500 | 324000 | 133 |
| 461 | 20250402 | 132300 | 60819279500 | 324000 | 324000 | 324500 | 324000 | 180 |
| 462 | 20250402 | 132200 | 60760922000 | 324000 | 324000 | 324500 | 324000 | 116 |
| 463 | 20250402 | 132100 | 60723319500 | 324500 | 324500 | 324500 | 324000 | 418 |
| 464 | 20250402 | 132000 | 60587707000 | 324000 | 324500 | 324500 | 324000 | 266 |
| 465 | 20250402 | 131900 | 60501447000 | 324500 | 324000 | 324500 | 324000 | 99 |
| 466 | 20250402 | 131800 | 60469354500 | 324000 | 324500 | 324500 | 324000 | 202 |
| 467 | 20250402 | 131700 | 60403845000 | 324500 | 324000 | 324500 | 324000 | 238 |
| 468 | 20250402 | 131600 | 60326665500 | 324500 | 324000 | 324500 | 324000 | 190 |
| 469 | 20250402 | 131500 | 60265051500 | 324000 | 324500 | 324500 | 324000 | 182 |
| 470 | 20250402 | 131400 | 60206005000 | 324500 | 324500 | 325000 | 324500 | 1895 |
| 471 | 20250402 | 131300 | 59591059500 | 324500 | 324500 | 325000 | 324500 | 265 |
| 472 | 20250402 | 131200 | 59505002500 | 324500 | 324500 | 325000 | 324500 | 266 |
| 473 | 20250402 | 131100 | 59418600500 | 324500 | 324500 | 325000 | 324500 | 1752 |
| 474 | 20250402 | 131000 | 58850041000 | 325000 | 324500 | 325000 | 324500 | 84 |
| 475 | 20250402 | 130900 | 58822772000 | 324500 | 324500 | 325000 | 324500 | 202 |
| 476 | 20250402 | 130800 | 58757151000 | 325000 | 325000 | 325000 | 324500 | 73 |
| 477 | 20250402 | 130700 | 58733445000 | 325000 | 325500 | 325500 | 324500 | 630 |
| 478 | 20250402 | 130600 | 58528686000 | 325000 | 325500 | 325500 | 325000 | 137 |
| 479 | 20250402 | 130500 | 58484115000 | 325000 | 325000 | 325500 | 325000 | 123 |
| 480 | 20250402 | 130400 | 58444102250 | 325000 | 325000 | 325500 | 325000 | 55 |
| 481 | 20250402 | 130300 | 58426219750 | 325000 | 325500 | 325500 | 325000 | 202 |
| 482 | 20250402 | 130200 | 58360556250 | 325000 | 325000 | 325500 | 325000 | 78 |
| 483 | 20250402 | 130100 | 58335188250 | 325000 | 325000 | 325500 | 325000 | 90 |
| 484 | 20250402 | 130000 | 58305925250 | 325500 | 325500 | 325500 | 325000 | 85 |
| 485 | 20250402 | 125900 | 58278273750 | 325500 | 325500 | 325500 | 325000 | 49 |
| 486 | 20250402 | 125800 | 58262336250 | 325000 | 325500 | 325500 | 325000 | 52 |
| 487 | 20250402 | 125700 | 58245418750 | 325000 | 325500 | 325500 | 325000 | 92 |
| 488 | 20250402 | 125600 | 58215480250 | 325500 | 325500 | 325500 | 325000 | 103 |
| 489 | 20250402 | 125500 | 58181968750 | 325500 | 325000 | 325500 | 325000 | 170 |
| 490 | 20250402 | 125400 | 58126639750 | 325500 | 325500 | 325500 | 325000 | 46 |
| 491 | 20250402 | 125300 | 58111672750 | 325500 | 325500 | 325500 | 325000 | 177 |
| 492 | 20250402 | 125200 | 58054065250 | 325500 | 325500 | 325500 | 325000 | 170 |
| 493 | 20250402 | 125100 | 57998733250 | 325500 | 325500 | 325500 | 325500 | 120 |
| 494 | 20250402 | 125000 | 57959673250 | 325500 | 325000 | 325500 | 325000 | 53 |
| 495 | 20250402 | 124900 | 57942431750 | 325000 | 324500 | 325500 | 324000 | 5066 |
| 496 | 20250402 | 124800 | 56298020750 | 324000 | 324500 | 324500 | 324000 | 62 |
| 497 | 20250402 | 124700 | 56277903500 | 324000 | 324000 | 324500 | 324000 | 555 |
| 498 | 20250402 | 124600 | 56098060000 | 324000 | 324500 | 324500 | 324000 | 794 |
| 499 | 20250402 | 124500 | 55840679750 | 324500 | 324250 | 324500 | 324000 | 181 |
| 500 | 20250402 | 124400 | 55781976500 | 324500 | 324500 | 324500 | 324000 | 209 |
| 501 | 20250402 | 124300 | 55714160750 | 324500 | 324500 | 324500 | 324000 | 300 |
| 502 | 20250402 | 124200 | 55616817750 | 324500 | 324500 | 324500 | 324000 | 465 |
| 503 | 20250402 | 124100 | 55465955250 | 324500 | 324250 | 324500 | 324000 | 878 |
| 504 | 20250402 | 124000 | 55181302750 | 324000 | 324500 | 324750 | 324000 | 3602 |
| 505 | 20250402 | 123900 | 54012709750 | 324500 | 324500 | 324750 | 324500 | 399 |
| 506 | 20250402 | 123800 | 53883227750 | 324500 | 324500 | 325000 | 324500 | 332 |
| 507 | 20250402 | 123700 | 53775472250 | 324500 | 325000 | 325000 | 324500 | 474 |
| 508 | 20250402 | 123600 | 53621546750 | 325000 | 325000 | 325000 | 324500 | 132 |
| 509 | 20250402 | 123500 | 53578647250 | 325000 | 324500 | 325000 | 324500 | 214 |
| 510 | 20250402 | 123400 | 53509129750 | 325000 | 325000 | 325000 | 324500 | 175 |
| 511 | 20250402 | 123300 | 53452287750 | 325000 | 325000 | 325000 | 324500 | 237 |
| 512 | 20250402 | 123200 | 53375346750 | 324500 | 324500 | 325000 | 324500 | 108 |
| 513 | 20250402 | 123100 | 53340260750 | 324500 | 325000 | 325000 | 324500 | 94 |
| 514 | 20250402 | 123000 | 53309716750 | 324500 | 324500 | 325000 | 324500 | 897 |
| 515 | 20250402 | 122900 | 53018605250 | 325000 | 325000 | 325000 | 324500 | 165 |
| 516 | 20250402 | 122800 | 52965053750 | 325000 | 325000 | 325000 | 324500 | 229 |
| 517 | 20250402 | 122700 | 52890697750 | 325000 | 325000 | 325000 | 324500 | 93 |
| 518 | 20250402 | 122600 | 52860485750 | 324500 | 325000 | 325500 | 324500 | 2673 |
| 519 | 20250402 | 122500 | 51991755250 | 325500 | 325500 | 325500 | 325000 | 32 |
| 520 | 20250402 | 122400 | 51981345750 | 325000 | 325000 | 325500 | 325000 | 54 |
| 521 | 20250402 | 122300 | 51963781750 | 325000 | 325000 | 325500 | 325000 | 57 |
| 522 | 20250402 | 122200 | 51945235750 | 325500 | 325500 | 325500 | 325000 | 26 |
| 523 | 20250402 | 122100 | 51936774500 | 325500 | 325500 | 325500 | 325000 | 41 |
| 524 | 20250402 | 122000 | 51923432500 | 325000 | 325000 | 325500 | 325000 | 50 |
| 525 | 20250402 | 121900 | 51907168000 | 325500 | 325500 | 325500 | 325000 | 35 |
| 526 | 20250402 | 121800 | 51895785500 | 325500 | 325500 | 325500 | 325000 | 70 |
| 527 | 20250402 | 121700 | 51873005000 | 325500 | 325500 | 325500 | 325000 | 47 |
| 528 | 20250402 | 121600 | 51857715500 | 325500 | 325500 | 325500 | 325000 | 477 |
| 529 | 20250402 | 121500 | 51702454500 | 325500 | 325000 | 325500 | 325000 | 108 |
| 530 | 20250402 | 121400 | 51667346500 | 325000 | 325500 | 325500 | 325000 | 53 |
| 531 | 20250402 | 121300 | 51650100500 | 325500 | 325500 | 325500 | 325000 | 130 |
| 532 | 20250402 | 121200 | 51607786000 | 325500 | 325000 | 325500 | 325000 | 22 |
| 533 | 20250402 | 121100 | 51600627500 | 325000 | 325000 | 325500 | 325000 | 40 |
| 534 | 20250402 | 121000 | 51587613500 | 325500 | 325000 | 325500 | 325000 | 102 |
| 535 | 20250402 | 120900 | 51554419500 | 325500 | 325000 | 325500 | 325000 | 51 |
| 536 | 20250402 | 120800 | 51537819500 | 325500 | 325500 | 325500 | 325000 | 951 |
| 537 | 20250402 | 120700 | 51228561000 | 325000 | 325500 | 325500 | 325000 | 1121 |
| 538 | 20250402 | 120600 | 50864231000 | 325500 | 325500 | 325500 | 325000 | 46 |
| 539 | 20250402 | 120500 | 50849262000 | 325000 | 325000 | 325500 | 324500 | 730 |
| 540 | 20250402 | 120400 | 50612007000 | 325000 | 325000 | 325500 | 324500 | 5217 |
| 541 | 20250402 | 120300 | 48916469000 | 325000 | 324500 | 325000 | 324500 | 134 |
| 542 | 20250402 | 120200 | 48872922000 | 325000 | 325000 | 325000 | 324500 | 55 |
| 543 | 20250402 | 120100 | 48855066500 | 324500 | 324500 | 325000 | 324500 | 58 |
| 544 | 20250402 | 120000 | 48836227500 | 324500 | 325000 | 325000 | 324500 | 47 |
| 545 | 20250402 | 115900 | 48820955000 | 324500 | 325000 | 325000 | 324500 | 82 |
| 546 | 20250402 | 115800 | 48794319000 | 324500 | 325000 | 325000 | 324500 | 108 |
| 547 | 20250402 | 115700 | 48759224000 | 325000 | 324500 | 325000 | 324500 | 40 |
| 548 | 20250402 | 115600 | 48746232500 | 325000 | 325000 | 325000 | 324500 | 174 |
| 549 | 20250402 | 115500 | 48689731750 | 325000 | 325000 | 325000 | 324500 | 47 |
| 550 | 20250402 | 115400 | 48674457750 | 325000 | 325000 | 325000 | 324500 | 238 |
| 551 | 20250402 | 115300 | 48597115750 | 325000 | 324500 | 325000 | 324500 | 47 |
| 552 | 20250402 | 115200 | 48581847250 | 325000 | 324500 | 325000 | 324000 | 2445 |
| 553 | 20250402 | 115100 | 47788445250 | 324500 | 324500 | 324500 | 324000 | 101 |
| 554 | 20250402 | 115000 | 47755678750 | 324500 | 324500 | 324500 | 324000 | 311 |
| 555 | 20250402 | 114900 | 47654773500 | 324500 | 324500 | 324500 | 324000 | 114 |
| 556 | 20250402 | 114800 | 47617788500 | 324500 | 324500 | 324500 | 324000 | 154 |
| 557 | 20250402 | 114700 | 47567821500 | 324500 | 324500 | 324500 | 324000 | 398 |
| 558 | 20250402 | 114600 | 47438679000 | 324500 | 324500 | 324500 | 324000 | 1455 |
| 559 | 20250402 | 114500 | 46966860500 | 324500 | 324500 | 325000 | 324000 | 4553 |
| 560 | 20250402 | 114400 | 45489403500 | 324500 | 325000 | 325000 | 324500 | 176 |
| 561 | 20250402 | 114300 | 45432248500 | 325000 | 324500 | 325000 | 324500 | 36 |
| 562 | 20250402 | 114200 | 45420554500 | 325000 | 325000 | 325000 | 324500 | 147 |
| 563 | 20250402 | 114100 | 45372783750 | 325000 | 325000 | 325000 | 324500 | 157 |
| 564 | 20250402 | 114000 | 45321767750 | 324500 | 325000 | 325000 | 324500 | 178 |
| 565 | 20250402 | 113900 | 45263929250 | 325000 | 325000 | 325000 | 324500 | 108 |
| 566 | 20250402 | 113800 | 45228855250 | 324500 | 325000 | 325500 | 324500 | 2015 |
| 567 | 20250402 | 113700 | 44573990250 | 325500 | 325500 | 325500 | 325000 | 47 |
| 568 | 20250402 | 113600 | 44558697250 | 325500 | 325500 | 325500 | 325000 | 367 |
| 569 | 20250402 | 113500 | 44439242250 | 325500 | 325500 | 325500 | 325000 | 167 |
| 570 | 20250402 | 113400 | 44384887250 | 325500 | 325500 | 325500 | 325000 | 66 |
| 571 | 20250402 | 113300 | 44363411250 | 325000 | 325500 | 325500 | 325000 | 96 |
| 572 | 20250402 | 113200 | 44332169750 | 325000 | 325500 | 325500 | 325000 | 120 |
| 573 | 20250402 | 113100 | 44293113000 | 325500 | 325500 | 325500 | 325000 | 540 |
| 574 | 20250402 | 113000 | 44117575250 | 325500 | 325000 | 325500 | 325000 | 157 |
| 575 | 20250402 | 112900 | 44066489250 | 325000 | 325500 | 325500 | 325000 | 115 |
| 576 | 20250402 | 112800 | 44029090250 | 325000 | 325000 | 325500 | 325000 | 185 |
| 577 | 20250402 | 112700 | 43968894750 | 325500 | 325500 | 326000 | 325500 | 945 |
| 578 | 20250402 | 112600 | 43661161250 | 326000 | 326000 | 326000 | 325500 | 515 |
| 579 | 20250402 | 112500 | 43493291750 | 326000 | 325000 | 326000 | 325000 | 1114 |
| 580 | 20250402 | 112400 | 43130691750 | 325500 | 325500 | 325500 | 325000 | 144 |
| 581 | 20250402 | 112300 | 43083869250 | 325500 | 325000 | 325500 | 325000 | 196 |
| 582 | 20250402 | 112200 | 43020088750 | 325500 | 325000 | 325500 | 325000 | 190 |
| 583 | 20250402 | 112100 | 42958259250 | 325000 | 325000 | 325500 | 325000 | 146 |
| 584 | 20250402 | 112000 | 42910759750 | 325500 | 325000 | 325500 | 325000 | 200 |
| 585 | 20250402 | 111900 | 42845725750 | 325500 | 325500 | 325500 | 325000 | 134 |
| 586 | 20250402 | 111800 | 42802144250 | 325000 | 325000 | 325500 | 325000 | 144 |
| 587 | 20250402 | 111700 | 42755300250 | 325500 | 325500 | 325500 | 325000 | 126 |
| 588 | 20250402 | 111600 | 42714314250 | 325000 | 325500 | 325500 | 325000 | 72 |
| 589 | 20250402 | 111500 | 42690907250 | 325500 | 325000 | 325500 | 325000 | 151 |
| 590 | 20250402 | 111400 | 42641793250 | 325500 | 325500 | 326000 | 325000 | 561 |
| 591 | 20250402 | 111300 | 42459192750 | 325500 | 325000 | 325500 | 325000 | 1534 |
| 592 | 20250402 | 111200 | 41959910750 | 325500 | 325000 | 325500 | 325000 | 1136 |
| 593 | 20250402 | 111100 | 41590688250 | 325000 | 325000 | 325250 | 324500 | 1452 |
| 594 | 20250402 | 111000 | 41118817000 | 325000 | 325000 | 325500 | 324500 | 4961 |
| 595 | 20250402 | 110900 | 39507037000 | 325500 | 325000 | 325500 | 325000 | 285 |
| 596 | 20250402 | 110800 | 39414329500 | 325000 | 325500 | 325500 | 325000 | 652 |
| 597 | 20250402 | 110700 | 39202187000 | 325000 | 326000 | 326000 | 325000 | 724 |
| 598 | 20250402 | 110600 | 38966516000 | 325500 | 326000 | 326500 | 325500 | 524 |
| 599 | 20250402 | 110500 | 38795656500 | 326000 | 326000 | 326500 | 326000 | 791 |
| 600 | 20250402 | 110400 | 38537461500 | 326000 | 326500 | 326500 | 326000 | 1490 |
| 601 | 20250402 | 110300 | 38051560500 | 326000 | 326500 | 326500 | 326000 | 466 |
| 602 | 20250402 | 110200 | 37899602000 | 326000 | 326500 | 327000 | 326000 | 1567 |
| 603 | 20250402 | 110100 | 37387496500 | 327000 | 327000 | 327000 | 326500 | 174 |
| 604 | 20250402 | 110000 | 37330665000 | 326500 | 327000 | 327000 | 326500 | 779 |
| 605 | 20250402 | 105900 | 37076040500 | 326500 | 326500 | 327000 | 326000 | 738 |
| 606 | 20250402 | 105800 | 36835085500 | 326000 | 326000 | 326500 | 326000 | 238 |
| 607 | 20250402 | 105700 | 36757454500 | 326000 | 326500 | 326500 | 326000 | 684 |
| 608 | 20250402 | 105600 | 36534168000 | 326000 | 326000 | 326500 | 326000 | 546 |
| 609 | 20250402 | 105500 | 36355933000 | 326000 | 326500 | 326500 | 326000 | 149 |
| 610 | 20250402 | 105400 | 36307329000 | 326000 | 325500 | 326500 | 325500 | 832 |
| 611 | 20250402 | 105300 | 36036083000 | 325500 | 325500 | 326000 | 325500 | 1015 |
| 612 | 20250402 | 105200 | 35705286000 | 325500 | 326000 | 326000 | 325500 | 167 |
| 613 | 20250402 | 105100 | 35650881500 | 325500 | 325500 | 326000 | 325500 | 188 |
| 614 | 20250402 | 105000 | 35589667000 | 325500 | 325500 | 326000 | 325000 | 851 |
| 615 | 20250402 | 104900 | 35312610000 | 325000 | 325000 | 325500 | 325000 | 220 |
| 616 | 20250402 | 104800 | 35241067500 | 325000 | 324000 | 325500 | 324000 | 2493 |
| 617 | 20250402 | 104700 | 34431940000 | 324500 | 325000 | 325000 | 324000 | 1067 |
| 618 | 20250402 | 104600 | 34085787250 | 324500 | 324500 | 325000 | 324500 | 1133 |
| 619 | 20250402 | 104500 | 33718055750 | 324500 | 325000 | 325500 | 324500 | 1049 |
| 620 | 20250402 | 104400 | 33377155250 | 324500 | 325000 | 325500 | 324500 | 2488 |
| 621 | 20250402 | 104300 | 32568516750 | 325500 | 325500 | 325500 | 325000 | 206 |
| 622 | 20250402 | 104200 | 32501498250 | 325000 | 325500 | 325500 | 325000 | 316 |
| 623 | 20250402 | 104100 | 32398678750 | 325500 | 325500 | 326000 | 325000 | 464 |
| 624 | 20250402 | 104000 | 32247699750 | 325500 | 326000 | 326000 | 325500 | 232 |
| 625 | 20250402 | 103900 | 32172081000 | 326000 | 326000 | 326500 | 325500 | 435 |
| 626 | 20250402 | 103800 | 32030260500 | 326000 | 326500 | 327000 | 325500 | 747 |
| 627 | 20250402 | 103700 | 31786608000 | 327000 | 326000 | 327000 | 326000 | 1109 |
| 628 | 20250402 | 103600 | 31424615750 | 326000 | 325000 | 327000 | 325000 | 897 |
| 629 | 20250402 | 103500 | 31132249250 | 325500 | 325000 | 325500 | 324500 | 2272 |
| 630 | 20250402 | 103400 | 30393611250 | 325000 | 325000 | 325500 | 325000 | 1332 |
| 631 | 20250402 | 103300 | 29960602750 | 325000 | 325500 | 326000 | 325000 | 424 |
| 632 | 20250402 | 103200 | 29822602750 | 325500 | 326000 | 326500 | 325000 | 1685 |
| 633 | 20250402 | 103100 | 29273784250 | 326000 | 326000 | 326500 | 325500 | 719 |
| 634 | 20250402 | 103000 | 29039407250 | 325500 | 326000 | 326500 | 325500 | 1170 |
| 635 | 20250402 | 102900 | 28657964250 | 326000 | 327000 | 327500 | 325500 | 1760 |
| 636 | 20250402 | 102800 | 28083626250 | 327000 | 327500 | 327500 | 327000 | 484 |
| 637 | 20250402 | 102700 | 27925245250 | 327000 | 327500 | 327500 | 327000 | 57 |
| 638 | 20250402 | 102600 | 27906592500 | 327000 | 327000 | 327500 | 327000 | 1131 |
| 639 | 20250402 | 102500 | 27536363500 | 327500 | 327500 | 327500 | 327000 | 797 |
| 640 | 20250402 | 102400 | 27275579500 | 327000 | 326000 | 327500 | 326000 | 722 |
| 641 | 20250402 | 102300 | 27039705000 | 326000 | 326000 | 326500 | 326000 | 319 |
| 642 | 20250402 | 102200 | 26935708000 | 326000 | 326000 | 326500 | 325500 | 448 |
| 643 | 20250402 | 102100 | 26789658000 | 326000 | 325500 | 326000 | 325000 | 533 |
| 644 | 20250402 | 102000 | 26616070500 | 325000 | 325000 | 325500 | 324500 | 762 |
| 645 | 20250402 | 101900 | 26368426000 | 324500 | 324500 | 325500 | 324000 | 971 |
| 646 | 20250402 | 101800 | 26053197000 | 324500 | 325000 | 325000 | 324000 | 1605 |
| 647 | 20250402 | 101700 | 25532053000 | 325000 | 325500 | 325500 | 324500 | 1008 |
| 648 | 20250402 | 101600 | 25204673750 | 325250 | 325000 | 325500 | 324500 | 4562 |
| 649 | 20250402 | 101500 | 23722052750 | 325500 | 326000 | 326000 | 325000 | 2615 |
| 650 | 20250402 | 101400 | 22870879250 | 325500 | 326000 | 326000 | 325500 | 391 |
| 651 | 20250402 | 101300 | 22743588250 | 325500 | 325500 | 326000 | 325500 | 93 |
| 652 | 20250402 | 101200 | 22713308250 | 325500 | 325500 | 326500 | 325000 | 1989 |
| 653 | 20250402 | 101100 | 22065777000 | 326000 | 326000 | 326500 | 325500 | 684 |
| 654 | 20250402 | 101000 | 21842718250 | 326000 | 326000 | 326500 | 325500 | 854 |
| 655 | 20250402 | 100900 | 21564551250 | 325500 | 326000 | 326000 | 325500 | 703 |
| 656 | 20250402 | 100800 | 21335434250 | 326000 | 326500 | 326500 | 325500 | 3800 |
| 657 | 20250402 | 100700 | 20097303000 | 326500 | 326500 | 326500 | 326000 | 213 |
| 658 | 20250402 | 100600 | 20027828500 | 326500 | 326500 | 326500 | 326000 | 251 |
| 659 | 20250402 | 100500 | 19945879500 | 326500 | 326500 | 326500 | 326000 | 177 |
| 660 | 20250402 | 100400 | 19888094000 | 326500 | 326500 | 326500 | 326000 | 676 |
| 661 | 20250402 | 100300 | 19667385750 | 326500 | 326500 | 327000 | 326500 | 590 |
| 662 | 20250402 | 100200 | 19474716250 | 326500 | 326500 | 327000 | 326000 | 778 |
| 663 | 20250402 | 100100 | 19220780250 | 326500 | 326500 | 326500 | 326000 | 434 |
| 664 | 20250402 | 100000 | 19079246500 | 326500 | 327000 | 327000 | 326500 | 1599 |
| 665 | 20250402 | 095900 | 18556894500 | 326500 | 326500 | 327000 | 326000 | 513 |
| 666 | 20250402 | 095800 | 18389303500 | 326500 | 326500 | 326750 | 326000 | 460 |
| 667 | 20250402 | 095700 | 18239123500 | 326500 | 327000 | 327000 | 326000 | 1367 |
| 668 | 20250402 | 095600 | 17792778500 | 327000 | 326500 | 327000 | 326000 | 2193 |
| 669 | 20250402 | 095500 | 17077325500 | 327000 | 328000 | 328000 | 326000 | 8714 |
| 670 | 20250402 | 095400 | 14229950000 | 328000 | 328500 | 329000 | 328000 | 871 |
| 671 | 20250402 | 095300 | 13943816500 | 328000 | 328500 | 328500 | 328000 | 100 |
| 672 | 20250402 | 095200 | 13910977500 | 328500 | 329500 | 329500 | 328000 | 510 |
| 673 | 20250402 | 095100 | 13743284500 | 329000 | 329000 | 329500 | 329000 | 36 |
| 674 | 20250402 | 095000 | 13731435250 | 329000 | 329000 | 329500 | 328500 | 477 |
| 675 | 20250402 | 094900 | 13574507250 | 329000 | 328500 | 329000 | 328500 | 677 |
| 676 | 20250402 | 094800 | 13351865250 | 329000 | 329000 | 329500 | 329000 | 620 |
| 677 | 20250402 | 094700 | 13147872750 | 329000 | 329500 | 329500 | 329000 | 266 |
| 678 | 20250402 | 094600 | 13060345250 | 329500 | 329500 | 329500 | 329000 | 35 |
| 679 | 20250402 | 094500 | 13048820250 | 329000 | 329000 | 329500 | 329000 | 84 |
| 680 | 20250402 | 094400 | 13021167750 | 329000 | 329500 | 329500 | 329000 | 337 |
| 681 | 20250402 | 094300 | 12910283500 | 329500 | 330000 | 330000 | 329000 | 1702 |
| 682 | 20250402 | 094200 | 12349595000 | 329500 | 329500 | 330000 | 329500 | 42 |
| 683 | 20250402 | 094100 | 12335751500 | 330000 | 329500 | 330000 | 329500 | 79 |
| 684 | 20250402 | 094000 | 12309708250 | 329500 | 329500 | 330000 | 329500 | 35 |
| 685 | 20250402 | 093900 | 12298167750 | 330000 | 330000 | 330000 | 329500 | 57 |
| 686 | 20250402 | 093800 | 12279373250 | 329500 | 329500 | 330000 | 329500 | 171 |
| 687 | 20250402 | 093700 | 12222948750 | 329500 | 330000 | 330000 | 329500 | 34 |
| 688 | 20250402 | 093600 | 12211730250 | 330000 | 330500 | 330500 | 329500 | 475 |
| 689 | 20250402 | 093500 | 12054965750 | 330000 | 330500 | 330500 | 330000 | 220 |
| 690 | 20250402 | 093400 | 11982351500 | 330500 | 329500 | 330500 | 329500 | 749 |
| 691 | 20250402 | 093300 | 11735190500 | 329500 | 329500 | 329500 | 329000 | 682 |
| 692 | 20250402 | 093200 | 11510501750 | 329000 | 329500 | 329500 | 329000 | 453 |
| 693 | 20250402 | 093100 | 11361436250 | 329500 | 329500 | 329500 | 329500 | 1227 |
| 694 | 20250402 | 093000 | 10957139750 | 330000 | 330000 | 330000 | 329500 | 365 |
| 695 | 20250402 | 092900 | 10836813750 | 330000 | 329500 | 330000 | 329000 | 627 |
| 696 | 20250402 | 092800 | 10630338750 | 329000 | 329250 | 329500 | 329000 | 63 |
| 697 | 20250402 | 092700 | 10609593000 | 329000 | 329000 | 329500 | 329000 | 368 |
| 698 | 20250402 | 092600 | 10488384000 | 329500 | 328500 | 329500 | 328000 | 883 |
| 699 | 20250402 | 092500 | 10198103750 | 328000 | 328500 | 328500 | 328000 | 578 |
| 700 | 20250402 | 092400 | 10008507250 | 328500 | 328000 | 329000 | 327500 | 1899 |
| 701 | 20250402 | 092300 | 9384816250 | 328000 | 328000 | 329000 | 327500 | 1869 |
| 702 | 20250402 | 092200 | 8771376250 | 328000 | 328000 | 328000 | 327000 | 376 |
| 703 | 20250402 | 092100 | 8648131250 | 328000 | 328500 | 328500 | 327000 | 694 |
| 704 | 20250402 | 092000 | 8420767750 | 328500 | 328500 | 328500 | 328000 | 37 |
| 705 | 20250402 | 091900 | 8408623750 | 328500 | 329000 | 329000 | 328500 | 200 |
| 706 | 20250402 | 091800 | 8342906750 | 329000 | 329000 | 329500 | 328000 | 1071 |
| 707 | 20250402 | 091700 | 7990918250 | 328500 | 329000 | 329000 | 328500 | 305 |
| 708 | 20250402 | 091600 | 7890613750 | 329000 | 329000 | 329500 | 328500 | 655 |
| 709 | 20250402 | 091500 | 7675009750 | 329500 | 328000 | 329500 | 327000 | 1050 |
| 710 | 20250402 | 091400 | 7330522750 | 328000 | 327000 | 328000 | 327000 | 151 |
| 711 | 20250402 | 091300 | 7281078250 | 327000 | 327000 | 327000 | 326500 | 756 |
| 712 | 20250402 | 091200 | 7034151250 | 326500 | 326500 | 327000 | 326500 | 617 |
| 713 | 20250402 | 091100 | 6832580250 | 326500 | 326500 | 328000 | 326000 | 1977 |
| 714 | 20250402 | 091000 | 6185918750 | 326500 | 327000 | 327000 | 326500 | 1588 |
| 715 | 20250402 | 090900 | 5667127250 | 327000 | 327500 | 327500 | 326500 | 1339 |
| 716 | 20250402 | 090800 | 5229311750 | 327500 | 327500 | 327500 | 327000 | 706 |
| 717 | 20250402 | 090700 | 4998119250 | 327500 | 328000 | 328000 | 326500 | 3608 |
| 718 | 20250402 | 090600 | 3816744250 | 327500 | 328000 | 328000 | 327500 | 1175 |
| 719 | 20250402 | 090500 | 3431442250 | 328000 | 328000 | 328000 | 327500 | 654 |
| 720 | 20250402 | 090400 | 3216937250 | 328000 | 328500 | 329000 | 327500 | 1718 |
| 721 | 20250402 | 090300 | 2653196250 | 329000 | 328500 | 329000 | 328500 | 947 |
| 722 | 20250402 | 090200 | 2342008250 | 329000 | 330000 | 330000 | 328500 | 1536 |
| 723 | 20250402 | 090100 | 1836557000 | 329750 | 329500 | 330000 | 329500 | 1071 |
| 724 | 20250402 | 090000 | 1483580000 | 329500 | 330000 | 330000 | 328500 | 4501 |