36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 212800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 3 | 20250325 | 212700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250325 | 212600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250325 | 212500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250325 | 212400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250325 | 212300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250325 | 212200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250325 | 212100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250325 | 212000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250325 | 211900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250325 | 211800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250325 | 211700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250325 | 211600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250325 | 211500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250325 | 211400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250325 | 211300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250325 | 211200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250325 | 211100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250325 | 211000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250325 | 210900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250325 | 210800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250325 | 210700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250325 | 210600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250325 | 210500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250325 | 210400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250325 | 210300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250325 | 210200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250325 | 210100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250325 | 210000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250325 | 205900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250325 | 205800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 33 | 20250325 | 205700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250325 | 205600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250325 | 205500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250325 | 205400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250325 | 205300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250325 | 205200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250325 | 205100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250325 | 205000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250325 | 204900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250325 | 204800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250325 | 204700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250325 | 204600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250325 | 204500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250325 | 204400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250325 | 204300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250325 | 204200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250325 | 204100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250325 | 204000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250325 | 203900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250325 | 203800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250325 | 203700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250325 | 203600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250325 | 203500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250325 | 203400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250325 | 203300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250325 | 203200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250325 | 203100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250325 | 203000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250325 | 202900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250325 | 202800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 63 | 20250325 | 202700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250325 | 202600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250325 | 202500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250325 | 202400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250325 | 202300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250325 | 202200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250325 | 202100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250325 | 202000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250325 | 201900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250325 | 201800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250325 | 201700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250325 | 201600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250325 | 201500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250325 | 201400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250325 | 201300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250325 | 201200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250325 | 201100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250325 | 201000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250325 | 200900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250325 | 200800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250325 | 200700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250325 | 200600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250325 | 200500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250325 | 200400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250325 | 200300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250325 | 200200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250325 | 200100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250325 | 200000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250325 | 195900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250325 | 195800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 93 | 20250325 | 195700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250325 | 195600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250325 | 195500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250325 | 195400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250325 | 195300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250325 | 195200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250325 | 195100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250325 | 195000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250325 | 194900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250325 | 194800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250325 | 194700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250325 | 194600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250325 | 194500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250325 | 194400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250325 | 194300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250325 | 194200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250325 | 194100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250325 | 194000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250325 | 193900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250325 | 193800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250325 | 193700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250325 | 193600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250325 | 193500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250325 | 193400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250325 | 193300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250325 | 193200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250325 | 193100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250325 | 193000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250325 | 192900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250325 | 192800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 123 | 20250325 | 192700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250325 | 192600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250325 | 192500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250325 | 192400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250325 | 192300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250325 | 192200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250325 | 192100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250325 | 192000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250325 | 191900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250325 | 191800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250325 | 191700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250325 | 191600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250325 | 191500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250325 | 191400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250325 | 191300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250325 | 191200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250325 | 191100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250325 | 191000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250325 | 190900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250325 | 190800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250325 | 190700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250325 | 190600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250325 | 190500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250325 | 190400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250325 | 190300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250325 | 190200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250325 | 190100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250325 | 190000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250325 | 185900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250325 | 185800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 153 | 20250325 | 185700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250325 | 185600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250325 | 185500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250325 | 185400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250325 | 185300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250325 | 185200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250325 | 185100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250325 | 185000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250325 | 184900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250325 | 184800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250325 | 184700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250325 | 184600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250325 | 184500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250325 | 184400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250325 | 184300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250325 | 184200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250325 | 184100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250325 | 184000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250325 | 183900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250325 | 183800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250325 | 183700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250325 | 183600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250325 | 183500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250325 | 183400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250325 | 183300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250325 | 183200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250325 | 183100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250325 | 183000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250325 | 182900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250325 | 182800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 183 | 20250325 | 182700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250325 | 182600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250325 | 182500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250325 | 182400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250325 | 182300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250325 | 182200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250325 | 182100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250325 | 182000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250325 | 181900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250325 | 181800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250325 | 181700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250325 | 181600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250325 | 181500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250325 | 181400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250325 | 181300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250325 | 181200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250325 | 181100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250325 | 181000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250325 | 180900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250325 | 180800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250325 | 180700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250325 | 180600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250325 | 180500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250325 | 180400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250325 | 180300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250325 | 180200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250325 | 180100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250325 | 180000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250325 | 175900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250325 | 175800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 213 | 20250325 | 175700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250325 | 175600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250325 | 175500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250325 | 175400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250325 | 175300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250325 | 175200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250325 | 175100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250325 | 175000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250325 | 174900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250325 | 174800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250325 | 174700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250325 | 174600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250325 | 174500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250325 | 174400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250325 | 174300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250325 | 174200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250325 | 174100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250325 | 174000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250325 | 173900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250325 | 173800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250325 | 173700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250325 | 173600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20250325 | 173500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250325 | 173400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250325 | 173300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250325 | 173200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250325 | 173100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250325 | 173000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250325 | 172900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250325 | 172800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 243 | 20250325 | 172700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250325 | 172600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250325 | 172500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20250325 | 172400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20250325 | 172300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20250325 | 172200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20250325 | 172100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20250325 | 172000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20250325 | 171900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20250325 | 171800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20250325 | 171700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20250325 | 171600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20250325 | 171500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20250325 | 171400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20250325 | 171300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20250325 | 171200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20250325 | 171100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20250325 | 171000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20250325 | 170900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20250325 | 170800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20250325 | 170700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20250325 | 170600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20250325 | 170500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20250325 | 170400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20250325 | 170300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20250325 | 170200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20250325 | 170100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20250325 | 170000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20250325 | 165900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20250325 | 165800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 273 | 20250325 | 165700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20250325 | 165600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20250325 | 165500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20250325 | 165400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20250325 | 165300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20250325 | 165200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20250325 | 165100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20250325 | 165000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20250325 | 164900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20250325 | 164800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20250325 | 164700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20250325 | 164600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20250325 | 164500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20250325 | 164400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20250325 | 164300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20250325 | 164200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20250325 | 164100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20250325 | 164000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20250325 | 163900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20250325 | 163800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20250325 | 163700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20250325 | 163600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20250325 | 163500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20250325 | 163400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20250325 | 163300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20250325 | 163200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20250325 | 163100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20250325 | 163000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20250325 | 162900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20250325 | 162800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 303 | 20250325 | 162700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20250325 | 162600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20250325 | 162500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20250325 | 162400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20250325 | 162300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20250325 | 162200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20250325 | 162100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20250325 | 162000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20250325 | 161900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20250325 | 161800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20250325 | 161700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20250325 | 161600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20250325 | 161500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20250325 | 161400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20250325 | 161300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20250325 | 161200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20250325 | 161100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20250325 | 161000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20250325 | 160900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20250325 | 160800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20250325 | 160700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20250325 | 160600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20250325 | 160500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20250325 | 160400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20250325 | 160300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20250325 | 160200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20250325 | 160100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20250325 | 160000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20250325 | 155900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20250325 | 155800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 333 | 20250325 | 155700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20250325 | 155600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20250325 | 155500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20250325 | 155400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20250325 | 155300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20250325 | 155200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20250325 | 155100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20250325 | 155000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20250325 | 154900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20250325 | 154800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20250325 | 154700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20250325 | 154600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20250325 | 154500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20250325 | 154400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20250325 | 154300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20250325 | 154200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20250325 | 154100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20250325 | 154000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 351 | 20250325 | 153900 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 352 | 20250325 | 153800 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 353 | 20250325 | 153700 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 354 | 20250325 | 153600 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 355 | 20250325 | 153500 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 356 | 20250325 | 153400 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 357 | 20250325 | 153300 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 358 | 20250325 | 153200 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 359 | 20250325 | 153100 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 0 |
| 360 | 20250325 | 153000 | 1091499085 | 2690 | 2690 | 2690 | 2690 | 7216 |
| 361 | 20250325 | 152900 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20250325 | 152800 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 363 | 20250325 | 152700 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 364 | 20250325 | 152600 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 365 | 20250325 | 152500 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 366 | 20250325 | 152400 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 367 | 20250325 | 152300 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 368 | 20250325 | 152200 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 369 | 20250325 | 152100 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 370 | 20250325 | 152000 | 1072088045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 371 | 20250325 | 151900 | 1072088045 | 2690 | 2680 | 2690 | 2680 | 168 |
| 372 | 20250325 | 151800 | 1071637755 | 2690 | 2690 | 2690 | 2690 | 19 |
| 373 | 20250325 | 151700 | 1071586645 | 2690 | 2690 | 2690 | 2690 | 522 |
| 374 | 20250325 | 151600 | 1070182465 | 2690 | 2685 | 2690 | 2680 | 2625 |
| 375 | 20250325 | 151500 | 1063144470 | 2690 | 2690 | 2690 | 2690 | 62 |
| 376 | 20250325 | 151400 | 1062977690 | 2680 | 2690 | 2690 | 2680 | 6 |
| 377 | 20250325 | 151300 | 1062961560 | 2690 | 2690 | 2690 | 2690 | 10 |
| 378 | 20250325 | 151200 | 1062934660 | 2690 | 2685 | 2690 | 2685 | 102 |
| 379 | 20250325 | 151100 | 1062660780 | 2680 | 2680 | 2680 | 2680 | 78 |
| 380 | 20250325 | 151000 | 1062451740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 381 | 20250325 | 150900 | 1062451740 | 2690 | 2690 | 2690 | 2690 | 812 |
| 382 | 20250325 | 150800 | 1060267460 | 2695 | 2695 | 2695 | 2695 | 0 |
| 383 | 20250325 | 150700 | 1060267460 | 2695 | 2680 | 2695 | 2680 | 1084 |
| 384 | 20250325 | 150600 | 1057350710 | 2680 | 2675 | 2680 | 2675 | 718 |
| 385 | 20250325 | 150500 | 1055429970 | 2680 | 2675 | 2680 | 2675 | 1851 |
| 386 | 20250325 | 150400 | 1050469340 | 2675 | 2670 | 2675 | 2670 | 1743 |
| 387 | 20250325 | 150300 | 1045807240 | 2665 | 2670 | 2670 | 2665 | 885 |
| 388 | 20250325 | 150200 | 1043448615 | 2670 | 2665 | 2670 | 2665 | 664 |
| 389 | 20250325 | 150100 | 1041678735 | 2670 | 2665 | 2670 | 2665 | 10 |
| 390 | 20250325 | 150000 | 1041652080 | 2665 | 2670 | 2670 | 2665 | 600 |
| 391 | 20250325 | 145900 | 1040050915 | 2670 | 2675 | 2675 | 2670 | 5 |
| 392 | 20250325 | 145800 | 1040037555 | 2680 | 2680 | 2680 | 2680 | 100 |
| 393 | 20250325 | 145700 | 1039769555 | 2670 | 2670 | 2680 | 2670 | 1480 |
| 394 | 20250325 | 145600 | 1035811225 | 2660 | 2660 | 2660 | 2660 | 0 |
| 395 | 20250325 | 145500 | 1035811225 | 2660 | 2655 | 2670 | 2655 | 350 |
| 396 | 20250325 | 145400 | 1034877275 | 2660 | 2660 | 2660 | 2660 | 2170 |
| 397 | 20250325 | 145300 | 1029105075 | 2660 | 2670 | 2670 | 2660 | 777 |
| 398 | 20250325 | 145200 | 1027034330 | 2670 | 2675 | 2675 | 2670 | 1317 |
| 399 | 20250325 | 145100 | 1023514985 | 2675 | 2670 | 2675 | 2670 | 772 |
| 400 | 20250325 | 145000 | 1021451245 | 2670 | 2670 | 2670 | 2670 | 300 |
| 401 | 20250325 | 144900 | 1020650245 | 2675 | 2675 | 2675 | 2675 | 2 |
| 402 | 20250325 | 144800 | 1020644895 | 2670 | 2670 | 2670 | 2670 | 0 |
| 403 | 20250325 | 144700 | 1020644895 | 2670 | 2670 | 2670 | 2660 | 1600 |
| 404 | 20250325 | 144600 | 1016373895 | 2660 | 2675 | 2675 | 2660 | 564 |
| 405 | 20250325 | 144500 | 1014870280 | 2675 | 2675 | 2675 | 2675 | 309 |
| 406 | 20250325 | 144400 | 1014043705 | 2675 | 2675 | 2675 | 2675 | 93 |
| 407 | 20250325 | 144300 | 1013794930 | 2675 | 2665 | 2675 | 2665 | 1353 |
| 408 | 20250325 | 144200 | 1010181735 | 2660 | 2660 | 2660 | 2655 | 2342 |
| 409 | 20250325 | 144100 | 1003960360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 410 | 20250325 | 144000 | 1003960360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 411 | 20250325 | 143900 | 1003960360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 412 | 20250325 | 143800 | 1003960360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 413 | 20250325 | 143700 | 1003960360 | 2655 | 2660 | 2660 | 2655 | 189 |
| 414 | 20250325 | 143600 | 1003457715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 415 | 20250325 | 143500 | 1003457715 | 2660 | 2660 | 2660 | 2660 | 0 |
| 416 | 20250325 | 143400 | 1003457715 | 2660 | 2660 | 2665 | 2660 | 4257 |
| 417 | 20250325 | 143300 | 992134070 | 2655 | 2655 | 2655 | 2655 | 11 |
| 418 | 20250325 | 143200 | 992104865 | 2660 | 2660 | 2660 | 2660 | 151 |
| 419 | 20250325 | 143100 | 991703205 | 2660 | 2660 | 2660 | 2660 | 508 |
| 420 | 20250325 | 143000 | 990351925 | 2655 | 2655 | 2655 | 2655 | 220 |
| 421 | 20250325 | 142900 | 989767825 | 2655 | 2655 | 2655 | 2650 | 180 |
| 422 | 20250325 | 142800 | 989290175 | 2650 | 2655 | 2655 | 2650 | 950 |
| 423 | 20250325 | 142700 | 986770425 | 2655 | 2655 | 2655 | 2655 | 140 |
| 424 | 20250325 | 142600 | 986398725 | 2650 | 2655 | 2655 | 2650 | 219 |
| 425 | 20250325 | 142500 | 985818285 | 2655 | 2650 | 2670 | 2650 | 2138 |
| 426 | 20250325 | 142400 | 980149525 | 2655 | 2655 | 2655 | 2655 | 700 |
| 427 | 20250325 | 142300 | 978291025 | 2655 | 2660 | 2660 | 2655 | 436 |
| 428 | 20250325 | 142200 | 977132920 | 2660 | 2655 | 2660 | 2655 | 481 |
| 429 | 20250325 | 142100 | 975855340 | 2660 | 2660 | 2660 | 2660 | 550 |
| 430 | 20250325 | 142000 | 974392340 | 2660 | 2660 | 2660 | 2660 | 42 |
| 431 | 20250325 | 141900 | 974280620 | 2665 | 2665 | 2665 | 2665 | 729 |
| 432 | 20250325 | 141800 | 972337835 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20250325 | 141700 | 972337835 | 2665 | 2665 | 2665 | 2665 | 13 |
| 434 | 20250325 | 141600 | 972303190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20250325 | 141500 | 972303190 | 2655 | 2660 | 2665 | 2655 | 717 |
| 436 | 20250325 | 141400 | 970394900 | 2655 | 2655 | 2655 | 2655 | 1 |
| 437 | 20250325 | 141300 | 970392245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 438 | 20250325 | 141200 | 970392245 | 2670 | 2655 | 2670 | 2650 | 10351 |
| 439 | 20250325 | 141100 | 942933510 | 2655 | 2660 | 2660 | 2655 | 10610 |
| 440 | 20250325 | 141000 | 914763925 | 2655 | 2665 | 2665 | 2655 | 8524 |
| 441 | 20250325 | 140900 | 892109775 | 2665 | 2665 | 2665 | 2665 | 4000 |
| 442 | 20250325 | 140800 | 881449775 | 2665 | 2665 | 2665 | 2665 | 100 |
| 443 | 20250325 | 140700 | 881183275 | 2665 | 2665 | 2665 | 2665 | 120 |
| 444 | 20250325 | 140600 | 880863475 | 2665 | 2665 | 2665 | 2665 | 764 |
| 445 | 20250325 | 140500 | 878827415 | 2660 | 2665 | 2665 | 2660 | 149 |
| 446 | 20250325 | 140400 | 878430920 | 2665 | 2665 | 2665 | 2665 | 727 |
| 447 | 20250325 | 140300 | 876493465 | 2665 | 2670 | 2670 | 2665 | 90 |
| 448 | 20250325 | 140200 | 876253365 | 2670 | 2670 | 2670 | 2670 | 10 |
| 449 | 20250325 | 140100 | 876226665 | 2675 | 2675 | 2675 | 2675 | 20 |
| 450 | 20250325 | 140000 | 876173165 | 2680 | 2660 | 2680 | 2655 | 1591 |
| 451 | 20250325 | 135900 | 871941580 | 2660 | 2665 | 2665 | 2660 | 3344 |
| 452 | 20250325 | 135800 | 863046535 | 2670 | 2680 | 2680 | 2660 | 3042 |
| 453 | 20250325 | 135700 | 854952750 | 2680 | 2660 | 2680 | 2660 | 244 |
| 454 | 20250325 | 135600 | 854301705 | 2670 | 2660 | 2670 | 2660 | 2533 |
| 455 | 20250325 | 135500 | 847563875 | 2670 | 2675 | 2675 | 2660 | 6274 |
| 456 | 20250325 | 135400 | 830830355 | 2670 | 2675 | 2675 | 2670 | 260 |
| 457 | 20250325 | 135300 | 830136145 | 2675 | 2675 | 2675 | 2670 | 3509 |
| 458 | 20250325 | 135200 | 820762675 | 2675 | 2680 | 2680 | 2675 | 94 |
| 459 | 20250325 | 135100 | 820510940 | 2680 | 2680 | 2680 | 2680 | 100 |
| 460 | 20250325 | 135000 | 820242940 | 2680 | 2680 | 2680 | 2680 | 0 |
| 461 | 20250325 | 134900 | 820242940 | 2680 | 2680 | 2680 | 2680 | 1 |
| 462 | 20250325 | 134800 | 820240260 | 2675 | 2675 | 2675 | 2675 | 0 |
| 463 | 20250325 | 134700 | 820240260 | 2675 | 2675 | 2675 | 2675 | 59 |
| 464 | 20250325 | 134600 | 820082435 | 2670 | 2675 | 2675 | 2670 | 320 |
| 465 | 20250325 | 134500 | 819227935 | 2670 | 2675 | 2675 | 2670 | 5697 |
| 466 | 20250325 | 134400 | 803991205 | 2680 | 2675 | 2680 | 2675 | 2400 |
| 467 | 20250325 | 134300 | 797568205 | 2680 | 2680 | 2680 | 2680 | 7482 |
| 468 | 20250325 | 134200 | 777516445 | 2685 | 2680 | 2685 | 2680 | 5931 |
| 469 | 20250325 | 134100 | 761621360 | 2680 | 2680 | 2680 | 2680 | 447 |
| 470 | 20250325 | 134000 | 760423400 | 2685 | 2685 | 2685 | 2685 | 325 |
| 471 | 20250325 | 133900 | 759550775 | 2685 | 2685 | 2685 | 2685 | 1485 |
| 472 | 20250325 | 133800 | 755563550 | 2690 | 2685 | 2690 | 2685 | 46 |
| 473 | 20250325 | 133700 | 755440035 | 2685 | 2685 | 2685 | 2685 | 37 |
| 474 | 20250325 | 133600 | 755340690 | 2685 | 2685 | 2685 | 2685 | 10 |
| 475 | 20250325 | 133500 | 755313840 | 2680 | 2685 | 2685 | 2680 | 1731 |
| 476 | 20250325 | 133400 | 750674515 | 2685 | 2685 | 2685 | 2685 | 568 |
| 477 | 20250325 | 133300 | 749149435 | 2685 | 2685 | 2685 | 2685 | 3020 |
| 478 | 20250325 | 133200 | 741040735 | 2690 | 2690 | 2690 | 2690 | 0 |
| 479 | 20250325 | 133100 | 741040735 | 2690 | 2690 | 2690 | 2690 | 5 |
| 480 | 20250325 | 133000 | 741027285 | 2685 | 2685 | 2685 | 2685 | 32 |
| 481 | 20250325 | 132900 | 740941365 | 2690 | 2690 | 2690 | 2690 | 20 |
| 482 | 20250325 | 132800 | 740887565 | 2690 | 2690 | 2690 | 2690 | 26 |
| 483 | 20250325 | 132700 | 740817625 | 2690 | 2685 | 2690 | 2685 | 5608 |
| 484 | 20250325 | 132600 | 725747645 | 2685 | 2685 | 2685 | 2680 | 91 |
| 485 | 20250325 | 132500 | 725503680 | 2685 | 2680 | 2685 | 2680 | 733 |
| 486 | 20250325 | 132400 | 723539135 | 2685 | 2680 | 2685 | 2680 | 1099 |
| 487 | 20250325 | 132300 | 720590605 | 2685 | 2685 | 2685 | 2685 | 100 |
| 488 | 20250325 | 132200 | 720322105 | 2690 | 2690 | 2690 | 2680 | 192 |
| 489 | 20250325 | 132100 | 719805835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 490 | 20250325 | 132000 | 719805835 | 2690 | 2690 | 2690 | 2690 | 500 |
| 491 | 20250325 | 131900 | 718460835 | 2680 | 2685 | 2685 | 2680 | 3973 |
| 492 | 20250325 | 131800 | 707796495 | 2685 | 2685 | 2685 | 2685 | 2003 |
| 493 | 20250325 | 131700 | 702418440 | 2685 | 2685 | 2685 | 2685 | 0 |
| 494 | 20250325 | 131600 | 702418440 | 2685 | 2695 | 2695 | 2685 | 400 |
| 495 | 20250325 | 131500 | 701344340 | 2695 | 2690 | 2695 | 2685 | 1002 |
| 496 | 20250325 | 131400 | 698650330 | 2695 | 2695 | 2695 | 2695 | 378 |
| 497 | 20250325 | 131300 | 697631620 | 2695 | 2690 | 2695 | 2690 | 53 |
| 498 | 20250325 | 131200 | 697488950 | 2700 | 2700 | 2700 | 2700 | 1172 |
| 499 | 20250325 | 131100 | 694324550 | 2700 | 2705 | 2705 | 2700 | 216 |
| 500 | 20250325 | 131000 | 693741175 | 2705 | 2705 | 2705 | 2705 | 100 |
| 501 | 20250325 | 130900 | 693470675 | 2705 | 2705 | 2705 | 2705 | 0 |
| 502 | 20250325 | 130800 | 693470675 | 2705 | 2700 | 2705 | 2700 | 2 |
| 503 | 20250325 | 130700 | 693465270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 504 | 20250325 | 130600 | 693465270 | 2700 | 2700 | 2700 | 2700 | 268 |
| 505 | 20250325 | 130500 | 692741670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 506 | 20250325 | 130400 | 692741670 | 2700 | 2700 | 2700 | 2700 | 0 |
| 507 | 20250325 | 130300 | 692741670 | 2700 | 2702 | 2702 | 2700 | 100 |
| 508 | 20250325 | 130200 | 692471608 | 2700 | 2702 | 2702 | 2700 | 3034 |
| 509 | 20250325 | 130100 | 684279800 | 2700 | 2702 | 2702 | 2700 | 150 |
| 510 | 20250325 | 130000 | 683874508 | 2705 | 2705 | 2705 | 2705 | 150 |
| 511 | 20250325 | 125900 | 683468758 | 2705 | 2705 | 2705 | 2700 | 169 |
| 512 | 20250325 | 125800 | 683011673 | 2705 | 2705 | 2705 | 2705 | 105 |
| 513 | 20250325 | 125700 | 682727648 | 2705 | 2707 | 2707 | 2705 | 1777 |
| 514 | 20250325 | 125600 | 677918161 | 2707 | 2707 | 2707 | 2707 | 5 |
| 515 | 20250325 | 125500 | 677904626 | 2710 | 2702 | 2710 | 2702 | 565 |
| 516 | 20250325 | 125400 | 676377071 | 2700 | 2705 | 2705 | 2700 | 439 |
| 517 | 20250325 | 125300 | 675190076 | 2705 | 2710 | 2710 | 2700 | 229 |
| 518 | 20250325 | 125200 | 674571676 | 2710 | 2700 | 2710 | 2700 | 432 |
| 519 | 20250325 | 125100 | 673405256 | 2700 | 2705 | 2705 | 2700 | 187 |
| 520 | 20250325 | 125000 | 672899721 | 2710 | 2710 | 2710 | 2710 | 1 |
| 521 | 20250325 | 124900 | 672897011 | 2710 | 2710 | 2710 | 2710 | 183 |
| 522 | 20250325 | 124800 | 672401081 | 2700 | 2720 | 2720 | 2700 | 310 |
| 523 | 20250325 | 124700 | 671563731 | 2720 | 2715 | 2720 | 2700 | 1541 |
| 524 | 20250325 | 124600 | 667379706 | 2710 | 2710 | 2715 | 2710 | 511 |
| 525 | 20250325 | 124500 | 665994891 | 2710 | 2705 | 2710 | 2705 | 294 |
| 526 | 20250325 | 124400 | 665199566 | 2705 | 2695 | 2705 | 2695 | 1862 |
| 527 | 20250325 | 124300 | 660175416 | 2695 | 2695 | 2695 | 2695 | 174 |
| 528 | 20250325 | 124200 | 659706486 | 2685 | 2695 | 2695 | 2685 | 672 |
| 529 | 20250325 | 124100 | 657899956 | 2695 | 2695 | 2695 | 2685 | 727 |
| 530 | 20250325 | 124000 | 655945971 | 2690 | 2690 | 2695 | 2690 | 1829 |
| 531 | 20250325 | 123900 | 651022606 | 2685 | 2685 | 2685 | 2685 | 473 |
| 532 | 20250325 | 123800 | 649752601 | 2685 | 2685 | 2685 | 2685 | 1148 |
| 533 | 20250325 | 123700 | 646670221 | 2685 | 2685 | 2685 | 2685 | 219 |
| 534 | 20250325 | 123600 | 646082206 | 2685 | 2690 | 2690 | 2685 | 1140 |
| 535 | 20250325 | 123500 | 643021286 | 2690 | 2690 | 2690 | 2690 | 0 |
| 536 | 20250325 | 123400 | 643021286 | 2690 | 2690 | 2690 | 2685 | 117 |
| 537 | 20250325 | 123300 | 642707076 | 2695 | 2695 | 2695 | 2695 | 0 |
| 538 | 20250325 | 123200 | 642707076 | 2695 | 2685 | 2695 | 2685 | 102 |
| 539 | 20250325 | 123100 | 642433196 | 2695 | 2695 | 2695 | 2695 | 2 |
| 540 | 20250325 | 123000 | 642427806 | 2695 | 2685 | 2695 | 2685 | 1134 |
| 541 | 20250325 | 122900 | 639381991 | 2695 | 2685 | 2695 | 2685 | 45 |
| 542 | 20250325 | 122800 | 639261156 | 2695 | 2695 | 2695 | 2695 | 91 |
| 543 | 20250325 | 122700 | 639015911 | 2695 | 2695 | 2695 | 2695 | 108 |
| 544 | 20250325 | 122600 | 638724851 | 2695 | 2685 | 2695 | 2685 | 34 |
| 545 | 20250325 | 122500 | 638633551 | 2685 | 2685 | 2685 | 2685 | 1600 |
| 546 | 20250325 | 122400 | 634337551 | 2685 | 2685 | 2685 | 2685 | 100 |
| 547 | 20250325 | 122300 | 634069051 | 2680 | 2680 | 2680 | 2680 | 300 |
| 548 | 20250325 | 122200 | 633265051 | 2680 | 2690 | 2690 | 2680 | 1471 |
| 549 | 20250325 | 122100 | 629319471 | 2685 | 2685 | 2685 | 2685 | 3571 |
| 550 | 20250325 | 122000 | 619731336 | 2685 | 2695 | 2700 | 2685 | 9241 |
| 551 | 20250325 | 121900 | 594880191 | 2695 | 2695 | 2695 | 2695 | 119 |
| 552 | 20250325 | 121800 | 594559486 | 2695 | 2695 | 2695 | 2695 | 14 |
| 553 | 20250325 | 121700 | 594521756 | 2695 | 2695 | 2695 | 2692 | 283 |
| 554 | 20250325 | 121600 | 593759371 | 2695 | 2695 | 2695 | 2695 | 4 |
| 555 | 20250325 | 121500 | 593748591 | 2695 | 2695 | 2695 | 2695 | 14 |
| 556 | 20250325 | 121400 | 593710861 | 2690 | 2695 | 2695 | 2690 | 612 |
| 557 | 20250325 | 121300 | 592064071 | 2695 | 2690 | 2695 | 2690 | 1942 |
| 558 | 20250325 | 121200 | 586836736 | 2695 | 2695 | 2700 | 2690 | 501 |
| 559 | 20250325 | 121100 | 585486781 | 2695 | 2690 | 2695 | 2690 | 237 |
| 560 | 20250325 | 121000 | 584849076 | 2695 | 2700 | 2705 | 2695 | 7088 |
| 561 | 20250325 | 120900 | 565741551 | 2705 | 2705 | 2705 | 2695 | 7267 |
| 562 | 20250325 | 120800 | 546109016 | 2710 | 2710 | 2720 | 2710 | 1173 |
| 563 | 20250325 | 120700 | 542930176 | 2720 | 2710 | 2720 | 2710 | 2 |
| 564 | 20250325 | 120600 | 542924746 | 2720 | 2720 | 2720 | 2720 | 1 |
| 565 | 20250325 | 120500 | 542922026 | 2710 | 2710 | 2720 | 2710 | 529 |
| 566 | 20250325 | 120400 | 541488426 | 2710 | 2720 | 2720 | 2710 | 101 |
| 567 | 20250325 | 120300 | 541213716 | 2720 | 2720 | 2720 | 2720 | 0 |
| 568 | 20250325 | 120200 | 541213716 | 2720 | 2720 | 2720 | 2720 | 2 |
| 569 | 20250325 | 120100 | 541208276 | 2720 | 2715 | 2720 | 2710 | 64 |
| 570 | 20250325 | 120000 | 541034641 | 2710 | 2710 | 2710 | 2710 | 0 |
| 571 | 20250325 | 115900 | 541034641 | 2710 | 2710 | 2720 | 2710 | 3651 |
| 572 | 20250325 | 115800 | 531140411 | 2715 | 2715 | 2715 | 2715 | 1 |
| 573 | 20250325 | 115700 | 531137696 | 2715 | 2715 | 2715 | 2715 | 51 |
| 574 | 20250325 | 115600 | 530999231 | 2720 | 2715 | 2720 | 2710 | 47 |
| 575 | 20250325 | 115500 | 530871681 | 2720 | 2720 | 2720 | 2720 | 98 |
| 576 | 20250325 | 115400 | 530605121 | 2725 | 2720 | 2725 | 2720 | 85 |
| 577 | 20250325 | 115300 | 530373911 | 2725 | 2720 | 2725 | 2720 | 40 |
| 578 | 20250325 | 115200 | 530265106 | 2725 | 2725 | 2725 | 2725 | 0 |
| 579 | 20250325 | 115100 | 530265106 | 2725 | 2725 | 2725 | 2725 | 50 |
| 580 | 20250325 | 115000 | 530128856 | 2730 | 2730 | 2730 | 2730 | 30 |
| 581 | 20250325 | 114900 | 530046956 | 2730 | 2730 | 2730 | 2730 | 18 |
| 582 | 20250325 | 114800 | 529997816 | 2730 | 2730 | 2730 | 2730 | 0 |
| 583 | 20250325 | 114700 | 529997816 | 2730 | 2730 | 2730 | 2730 | 1 |
| 584 | 20250325 | 114600 | 529995086 | 2715 | 2730 | 2730 | 2715 | 201 |
| 585 | 20250325 | 114500 | 529449356 | 2715 | 2725 | 2730 | 2715 | 1337 |
| 586 | 20250325 | 114400 | 525813826 | 2730 | 2730 | 2730 | 2730 | 0 |
| 587 | 20250325 | 114300 | 525813826 | 2730 | 2715 | 2730 | 2715 | 1502 |
| 588 | 20250325 | 114200 | 521735871 | 2725 | 2725 | 2725 | 2725 | 109 |
| 589 | 20250325 | 114100 | 521438846 | 2725 | 2715 | 2730 | 2710 | 1779 |
| 590 | 20250325 | 114000 | 516610331 | 2730 | 2725 | 2730 | 2725 | 365 |
| 591 | 20250325 | 113900 | 515615701 | 2725 | 2720 | 2735 | 2720 | 9 |
| 592 | 20250325 | 113800 | 515591191 | 2735 | 2730 | 2735 | 2730 | 3458 |
| 593 | 20250325 | 113700 | 506150846 | 2730 | 2730 | 2730 | 2730 | 250 |
| 594 | 20250325 | 113600 | 505468346 | 2730 | 2725 | 2730 | 2725 | 3342 |
| 595 | 20250325 | 113500 | 496361391 | 2725 | 2725 | 2725 | 2725 | 0 |
| 596 | 20250325 | 113400 | 496361391 | 2725 | 2725 | 2725 | 2725 | 0 |
| 597 | 20250325 | 113300 | 496361391 | 2725 | 2725 | 2725 | 2725 | 0 |
| 598 | 20250325 | 113200 | 496361391 | 2725 | 2725 | 2725 | 2725 | 0 |
| 599 | 20250325 | 113100 | 496361391 | 2725 | 2705 | 2725 | 2705 | 3328 |
| 600 | 20250325 | 113000 | 487354721 | 2705 | 2700 | 2710 | 2700 | 380 |
| 601 | 20250325 | 112900 | 486328706 | 2710 | 2710 | 2710 | 2705 | 2799 |
| 602 | 20250325 | 112800 | 478757091 | 2715 | 2710 | 2715 | 2710 | 2143 |
| 603 | 20250325 | 112700 | 472949546 | 2715 | 2720 | 2725 | 2710 | 2734 |
| 604 | 20250325 | 112600 | 465521731 | 2725 | 2725 | 2725 | 2725 | 30 |
| 605 | 20250325 | 112500 | 465439981 | 2725 | 2715 | 2725 | 2715 | 13 |
| 606 | 20250325 | 112400 | 465404621 | 2725 | 2725 | 2725 | 2715 | 646 |
| 607 | 20250325 | 112300 | 463650701 | 2715 | 2725 | 2725 | 2715 | 1070 |
| 608 | 20250325 | 112200 | 460745446 | 2725 | 2725 | 2725 | 2715 | 116 |
| 609 | 20250325 | 112100 | 460430381 | 2725 | 2720 | 2725 | 2720 | 3 |
| 610 | 20250325 | 112000 | 460422216 | 2725 | 2720 | 2725 | 2710 | 177 |
| 611 | 20250325 | 111900 | 459940791 | 2725 | 2725 | 2725 | 2717 | 260 |
| 612 | 20250325 | 111800 | 459233220 | 2730 | 2730 | 2730 | 2730 | 0 |
| 613 | 20250325 | 111700 | 459233220 | 2730 | 2730 | 2730 | 2710 | 509 |
| 614 | 20250325 | 111600 | 457843670 | 2730 | 2725 | 2730 | 2715 | 1719 |
| 615 | 20250325 | 111500 | 453172455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 616 | 20250325 | 111400 | 453172455 | 2735 | 2735 | 2735 | 2735 | 9 |
| 617 | 20250325 | 111300 | 453147840 | 2735 | 2735 | 2735 | 2735 | 0 |
| 618 | 20250325 | 111200 | 453147840 | 2735 | 2735 | 2735 | 2735 | 4 |
| 619 | 20250325 | 111100 | 453136900 | 2735 | 2735 | 2735 | 2735 | 0 |
| 620 | 20250325 | 111000 | 453136900 | 2735 | 2730 | 2735 | 2730 | 201 |
| 621 | 20250325 | 110900 | 452587915 | 2735 | 2735 | 2735 | 2735 | 16 |
| 622 | 20250325 | 110800 | 452544155 | 2735 | 2720 | 2735 | 2720 | 115 |
| 623 | 20250325 | 110700 | 452231340 | 2735 | 2740 | 2740 | 2720 | 9408 |
| 624 | 20250325 | 110600 | 426583015 | 2735 | 2735 | 2740 | 2735 | 1562 |
| 625 | 20250325 | 110500 | 422310940 | 2740 | 2740 | 2740 | 2740 | 149 |
| 626 | 20250325 | 110400 | 421902680 | 2745 | 2740 | 2745 | 2740 | 113 |
| 627 | 20250325 | 110300 | 421593055 | 2745 | 2740 | 2745 | 2740 | 574 |
| 628 | 20250325 | 110200 | 420019280 | 2740 | 2730 | 2740 | 2730 | 569 |
| 629 | 20250325 | 110100 | 418465800 | 2740 | 2740 | 2740 | 2740 | 8 |
| 630 | 20250325 | 110000 | 418443880 | 2745 | 2745 | 2745 | 2740 | 24 |
| 631 | 20250325 | 105900 | 418378010 | 2745 | 2740 | 2745 | 2740 | 2353 |
| 632 | 20250325 | 105800 | 411929740 | 2740 | 2735 | 2740 | 2730 | 122 |
| 633 | 20250325 | 105700 | 411596520 | 2740 | 2740 | 2740 | 2735 | 293 |
| 634 | 20250325 | 105600 | 410795150 | 2735 | 2735 | 2740 | 2735 | 3003 |
| 635 | 20250325 | 105500 | 402579935 | 2740 | 2740 | 2740 | 2735 | 1537 |
| 636 | 20250325 | 105400 | 398376205 | 2745 | 2745 | 2745 | 2735 | 1114 |
| 637 | 20250325 | 105300 | 395328275 | 2745 | 2750 | 2750 | 2745 | 14 |
| 638 | 20250325 | 105200 | 395289780 | 2750 | 2745 | 2750 | 2745 | 99 |
| 639 | 20250325 | 105100 | 395018020 | 2745 | 2740 | 2750 | 2740 | 3034 |
| 640 | 20250325 | 105000 | 386696780 | 2730 | 2740 | 2740 | 2730 | 1302 |
| 641 | 20250325 | 104900 | 383132320 | 2740 | 2740 | 2745 | 2740 | 233 |
| 642 | 20250325 | 104800 | 382493390 | 2740 | 2740 | 2740 | 2740 | 320 |
| 643 | 20250325 | 104700 | 381616590 | 2740 | 2735 | 2740 | 2735 | 686 |
| 644 | 20250325 | 104600 | 379739365 | 2725 | 2735 | 2735 | 2725 | 101 |
| 645 | 20250325 | 104500 | 379464130 | 2725 | 2735 | 2735 | 2725 | 479 |
| 646 | 20250325 | 104400 | 378154755 | 2735 | 2725 | 2735 | 2725 | 5452 |
| 647 | 20250325 | 104300 | 363247785 | 2725 | 2735 | 2735 | 2725 | 1047 |
| 648 | 20250325 | 104200 | 360389570 | 2730 | 2730 | 2730 | 2730 | 106 |
| 649 | 20250325 | 104100 | 360100190 | 2735 | 2735 | 2735 | 2735 | 19 |
| 650 | 20250325 | 104000 | 360048225 | 2735 | 2735 | 2735 | 2730 | 314 |
| 651 | 20250325 | 103900 | 359190970 | 2735 | 2735 | 2740 | 2730 | 3060 |
| 652 | 20250325 | 103800 | 350806675 | 2740 | 2730 | 2740 | 2725 | 2820 |
| 653 | 20250325 | 103700 | 343108100 | 2740 | 2735 | 2740 | 2730 | 1007 |
| 654 | 20250325 | 103600 | 340356100 | 2740 | 2730 | 2740 | 2730 | 1354 |
| 655 | 20250325 | 103500 | 336654405 | 2730 | 2735 | 2735 | 2730 | 1075 |
| 656 | 20250325 | 103400 | 333714655 | 2735 | 2730 | 2735 | 2730 | 76 |
| 657 | 20250325 | 103300 | 333507085 | 2735 | 2730 | 2735 | 2730 | 132 |
| 658 | 20250325 | 103200 | 333146710 | 2735 | 2735 | 2735 | 2730 | 1513 |
| 659 | 20250325 | 103100 | 329015119 | 2732 | 2732 | 2732 | 2732 | 54 |
| 660 | 20250325 | 103000 | 328867591 | 2735 | 2730 | 2735 | 2730 | 101 |
| 661 | 20250325 | 102900 | 328591856 | 2735 | 2735 | 2735 | 2735 | 875 |
| 662 | 20250325 | 102800 | 326198731 | 2735 | 2730 | 2735 | 2725 | 5 |
| 663 | 20250325 | 102700 | 326185091 | 2735 | 2730 | 2735 | 2730 | 2555 |
| 664 | 20250325 | 102600 | 319205796 | 2730 | 2730 | 2730 | 2725 | 368 |
| 665 | 20250325 | 102500 | 318202046 | 2730 | 2730 | 2730 | 2730 | 0 |
| 666 | 20250325 | 102400 | 318202046 | 2730 | 2730 | 2730 | 2730 | 40 |
| 667 | 20250325 | 102300 | 318092846 | 2730 | 2730 | 2730 | 2730 | 24 |
| 668 | 20250325 | 102200 | 318027326 | 2730 | 2730 | 2735 | 2720 | 392 |
| 669 | 20250325 | 102100 | 316957171 | 2730 | 2725 | 2730 | 2725 | 1110 |
| 670 | 20250325 | 102000 | 313932391 | 2730 | 2730 | 2730 | 2725 | 56 |
| 671 | 20250325 | 101900 | 313779781 | 2730 | 2730 | 2730 | 2730 | 500 |
| 672 | 20250325 | 101800 | 312414781 | 2730 | 2730 | 2730 | 2730 | 1 |
| 673 | 20250325 | 101700 | 312412051 | 2730 | 2725 | 2730 | 2720 | 5 |
| 674 | 20250325 | 101600 | 312398416 | 2720 | 2725 | 2725 | 2715 | 327 |
| 675 | 20250325 | 101500 | 311509521 | 2735 | 2720 | 2735 | 2720 | 2 |
| 676 | 20250325 | 101400 | 311504066 | 2720 | 2720 | 2720 | 2720 | 3800 |
| 677 | 20250325 | 101300 | 301168066 | 2735 | 2735 | 2735 | 2735 | 3 |
| 678 | 20250325 | 101200 | 301159861 | 2735 | 2725 | 2735 | 2725 | 21 |
| 679 | 20250325 | 101100 | 301102626 | 2730 | 2720 | 2735 | 2720 | 1767 |
| 680 | 20250325 | 101000 | 296296021 | 2735 | 2735 | 2735 | 2720 | 2219 |
| 681 | 20250325 | 100900 | 290256026 | 2735 | 2730 | 2735 | 2720 | 1434 |
| 682 | 20250325 | 100800 | 286347586 | 2730 | 2730 | 2730 | 2730 | 1 |
| 683 | 20250325 | 100700 | 286344856 | 2720 | 2725 | 2725 | 2720 | 176 |
| 684 | 20250325 | 100600 | 285865831 | 2730 | 2725 | 2730 | 2720 | 1901 |
| 685 | 20250325 | 100500 | 280690051 | 2735 | 2725 | 2735 | 2725 | 56 |
| 686 | 20250325 | 100400 | 280537331 | 2730 | 2725 | 2735 | 2725 | 509 |
| 687 | 20250325 | 100300 | 279147776 | 2725 | 2730 | 2730 | 2725 | 466 |
| 688 | 20250325 | 100200 | 277877916 | 2735 | 2735 | 2735 | 2735 | 20 |
| 689 | 20250325 | 100100 | 277823216 | 2740 | 2735 | 2740 | 2720 | 1717 |
| 690 | 20250325 | 100000 | 273145436 | 2735 | 2735 | 2740 | 2720 | 713 |
| 691 | 20250325 | 095900 | 271197168 | 2727 | 2730 | 2740 | 2727 | 1959 |
| 692 | 20250325 | 095800 | 265839341 | 2730 | 2730 | 2735 | 2725 | 1000 |
| 693 | 20250325 | 095700 | 263109336 | 2730 | 2715 | 2730 | 2715 | 206 |
| 694 | 20250325 | 095600 | 262549956 | 2730 | 2730 | 2732 | 2730 | 1210 |
| 695 | 20250325 | 095500 | 259246646 | 2730 | 2730 | 2730 | 2730 | 0 |
| 696 | 20250325 | 095400 | 259246646 | 2730 | 2730 | 2730 | 2730 | 1678 |
| 697 | 20250325 | 095300 | 254665706 | 2730 | 2730 | 2730 | 2715 | 2016 |
| 698 | 20250325 | 095200 | 249182436 | 2730 | 2730 | 2730 | 2730 | 0 |
| 699 | 20250325 | 095100 | 249182436 | 2730 | 2730 | 2730 | 2725 | 782 |
| 700 | 20250325 | 095000 | 247047681 | 2730 | 2725 | 2730 | 2725 | 652 |
| 701 | 20250325 | 094900 | 245270971 | 2725 | 2720 | 2725 | 2715 | 2204 |
| 702 | 20250325 | 094800 | 239281111 | 2725 | 2720 | 2725 | 2720 | 3 |
| 703 | 20250325 | 094700 | 239272946 | 2725 | 2720 | 2725 | 2715 | 537 |
| 704 | 20250325 | 094600 | 237812391 | 2710 | 2720 | 2720 | 2710 | 272 |
| 705 | 20250325 | 094500 | 237075261 | 2720 | 2715 | 2725 | 2710 | 1214 |
| 706 | 20250325 | 094400 | 233781896 | 2725 | 2725 | 2725 | 2725 | 142 |
| 707 | 20250325 | 094300 | 233394946 | 2730 | 2730 | 2730 | 2715 | 69 |
| 708 | 20250325 | 094200 | 233207581 | 2715 | 2727 | 2727 | 2715 | 1856 |
| 709 | 20250325 | 094100 | 228164731 | 2725 | 2725 | 2725 | 2725 | 289 |
| 710 | 20250325 | 094000 | 227377206 | 2725 | 2725 | 2725 | 2725 | 1 |
| 711 | 20250325 | 093900 | 227374481 | 2710 | 2710 | 2710 | 2710 | 9 |
| 712 | 20250325 | 093800 | 227350091 | 2725 | 2730 | 2730 | 2725 | 712 |
| 713 | 20250325 | 093700 | 225409881 | 2730 | 2715 | 2730 | 2710 | 615 |
| 714 | 20250325 | 093600 | 223738341 | 2715 | 2705 | 2720 | 2700 | 1614 |
| 715 | 20250325 | 093500 | 219366916 | 2705 | 2705 | 2720 | 2705 | 131 |
| 716 | 20250325 | 093400 | 219011661 | 2700 | 2705 | 2715 | 2700 | 4585 |
| 717 | 20250325 | 093300 | 206620336 | 2705 | 2710 | 2715 | 2705 | 2182 |
| 718 | 20250325 | 093200 | 200713001 | 2710 | 2710 | 2710 | 2710 | 79 |
| 719 | 20250325 | 093100 | 200498911 | 2705 | 2710 | 2715 | 2705 | 1129 |
| 720 | 20250325 | 093000 | 197440941 | 2715 | 2715 | 2715 | 2715 | 156 |
| 721 | 20250325 | 092900 | 197017401 | 2715 | 2715 | 2715 | 2700 | 604 |
| 722 | 20250325 | 092800 | 195384021 | 2705 | 2705 | 2715 | 2705 | 760 |
| 723 | 20250325 | 092700 | 193327941 | 2715 | 2715 | 2715 | 2700 | 178 |
| 724 | 20250325 | 092600 | 192847086 | 2705 | 2725 | 2730 | 2705 | 4271 |
| 725 | 20250325 | 092500 | 181289691 | 2725 | 2730 | 2730 | 2720 | 1609 |
| 726 | 20250325 | 092400 | 176913191 | 2735 | 2725 | 2735 | 2725 | 358 |
| 727 | 20250325 | 092300 | 175935056 | 2730 | 2715 | 2730 | 2710 | 3645 |
| 728 | 20250325 | 092200 | 166007136 | 2717 | 2720 | 2720 | 2715 | 295 |
| 729 | 20250325 | 092100 | 165205737 | 2722 | 2720 | 2722 | 2720 | 720 |
| 730 | 20250325 | 092000 | 163247301 | 2725 | 2725 | 2730 | 2725 | 1498 |
| 731 | 20250325 | 091900 | 159164851 | 2725 | 2725 | 2725 | 2720 | 21 |
| 732 | 20250325 | 091800 | 159107666 | 2725 | 2720 | 2725 | 2715 | 1450 |
| 733 | 20250325 | 091700 | 155163851 | 2720 | 2720 | 2720 | 2715 | 1254 |
| 734 | 20250325 | 091600 | 151756561 | 2720 | 2720 | 2725 | 2720 | 1297 |
| 735 | 20250325 | 091500 | 148227016 | 2725 | 2715 | 2730 | 2715 | 1257 |
| 736 | 20250325 | 091400 | 144808381 | 2730 | 2735 | 2735 | 2710 | 3930 |
| 737 | 20250325 | 091300 | 134140451 | 2720 | 2750 | 2755 | 2720 | 2035 |
| 738 | 20250325 | 091200 | 128574191 | 2750 | 2750 | 2750 | 2735 | 5189 |
| 739 | 20250325 | 091100 | 114319396 | 2750 | 2740 | 2750 | 2730 | 2323 |
| 740 | 20250325 | 091000 | 107966891 | 2740 | 2755 | 2755 | 2735 | 1350 |
| 741 | 20250325 | 090900 | 104270151 | 2750 | 2740 | 2755 | 2740 | 454 |
| 742 | 20250325 | 090800 | 103024031 | 2740 | 2740 | 2740 | 2735 | 583 |
| 743 | 20250325 | 090700 | 101426791 | 2745 | 2740 | 2745 | 2730 | 1355 |
| 744 | 20250325 | 090600 | 97721371 | 2740 | 2735 | 2740 | 2730 | 1594 |
| 745 | 20250325 | 090500 | 93368605 | 2740 | 2740 | 2740 | 2730 | 850 |
| 746 | 20250325 | 090400 | 91044440 | 2745 | 2745 | 2745 | 2735 | 420 |
| 747 | 20250325 | 090300 | 89891710 | 2745 | 2735 | 2750 | 2730 | 1489 |
| 748 | 20250325 | 090200 | 85822515 | 2735 | 2765 | 2765 | 2725 | 4639 |
| 749 | 20250325 | 090100 | 73095145 | 2770 | 2790 | 2790 | 2740 | 7183 |
| 750 | 20250325 | 090000 | 53250455 | 2795 | 2705 | 2795 | 2705 | 19372 |