KissMeData/377030/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	213700	961013913	1921	1921	1921	1921	6633
3	20250305	213600	961013913	1921	1921	1921	1921	0
4	20250305	213500	961013913	1921	1921	1921	1921	0
5	20250305	213400	961013913	1921	1921	1921	1921	0
6	20250305	213300	961013913	1921	1921	1921	1921	0
7	20250305	213200	961013913	1921	1921	1921	1921	0
8	20250305	213100	961013913	1921	1921	1921	1921	0
9	20250305	213000	961013913	1921	1921	1921	1921	0
10	20250305	212900	961013913	1921	1921	1921	1921	0
11	20250305	212800	961013913	1921	1921	1921	1921	0
12	20250305	212700	961013913	1921	1921	1921	1921	0
13	20250305	212600	961013913	1921	1921	1921	1921	0
14	20250305	212500	961013913	1921	1921	1921	1921	0
15	20250305	212400	961013913	1921	1921	1921	1921	0
16	20250305	212300	961013913	1921	1921	1921	1921	0
17	20250305	212200	961013913	1921	1921	1921	1921	0
18	20250305	212100	961013913	1921	1921	1921	1921	0
19	20250305	212000	961013913	1921	1921	1921	1921	0
20	20250305	211900	961013913	1921	1921	1921	1921	0
21	20250305	211800	961013913	1921	1921	1921	1921	0
22	20250305	211700	961013913	1921	1921	1921	1921	0
23	20250305	211600	961013913	1921	1921	1921	1921	0
24	20250305	211500	961013913	1921	1921	1921	1921	0
25	20250305	211400	961013913	1921	1921	1921	1921	0
26	20250305	211300	961013913	1921	1921	1921	1921	0
27	20250305	211200	961013913	1921	1921	1921	1921	0
28	20250305	211100	961013913	1921	1921	1921	1921	0
29	20250305	211000	961013913	1921	1921	1921	1921	0
30	20250305	210900	961013913	1921	1921	1921	1921	0
31	20250305	210800	961013913	1921	1921	1921	1921	0
32	20250305	210700	961013913	1921	1921	1921	1921	6633
33	20250305	210600	961013913	1921	1921	1921	1921	0
34	20250305	210500	961013913	1921	1921	1921	1921	0
35	20250305	210400	961013913	1921	1921	1921	1921	0
36	20250305	210300	961013913	1921	1921	1921	1921	0
37	20250305	210200	961013913	1921	1921	1921	1921	0
38	20250305	210100	961013913	1921	1921	1921	1921	0
39	20250305	210000	961013913	1921	1921	1921	1921	0
40	20250305	205900	961013913	1921	1921	1921	1921	0
41	20250305	205800	961013913	1921	1921	1921	1921	0
42	20250305	205700	961013913	1921	1921	1921	1921	0
43	20250305	205600	961013913	1921	1921	1921	1921	0
44	20250305	205500	961013913	1921	1921	1921	1921	0
45	20250305	205400	961013913	1921	1921	1921	1921	0
46	20250305	205300	961013913	1921	1921	1921	1921	0
47	20250305	205200	961013913	1921	1921	1921	1921	0
48	20250305	205100	961013913	1921	1921	1921	1921	0
49	20250305	205000	961013913	1921	1921	1921	1921	0
50	20250305	204900	961013913	1921	1921	1921	1921	0
51	20250305	204800	961013913	1921	1921	1921	1921	0
52	20250305	204700	961013913	1921	1921	1921	1921	0
53	20250305	204600	961013913	1921	1921	1921	1921	0
54	20250305	204500	961013913	1921	1921	1921	1921	0
55	20250305	204400	961013913	1921	1921	1921	1921	0
56	20250305	204300	961013913	1921	1921	1921	1921	0
57	20250305	204200	961013913	1921	1921	1921	1921	0
58	20250305	204100	961013913	1921	1921	1921	1921	0
59	20250305	204000	961013913	1921	1921	1921	1921	0
60	20250305	203900	961013913	1921	1921	1921	1921	0
61	20250305	203800	961013913	1921	1921	1921	1921	0
62	20250305	203700	961013913	1921	1921	1921	1921	6633
63	20250305	203600	961013913	1921	1921	1921	1921	0
64	20250305	203500	961013913	1921	1921	1921	1921	0
65	20250305	203400	961013913	1921	1921	1921	1921	0
66	20250305	203300	961013913	1921	1921	1921	1921	0
67	20250305	203200	961013913	1921	1921	1921	1921	0
68	20250305	203100	961013913	1921	1921	1921	1921	0
69	20250305	203000	961013913	1921	1921	1921	1921	0
70	20250305	202900	961013913	1921	1921	1921	1921	0
71	20250305	202800	961013913	1921	1921	1921	1921	0
72	20250305	202700	961013913	1921	1921	1921	1921	0
73	20250305	202600	961013913	1921	1921	1921	1921	0
74	20250305	202500	961013913	1921	1921	1921	1921	0
75	20250305	202400	961013913	1921	1921	1921	1921	0
76	20250305	202300	961013913	1921	1921	1921	1921	0
77	20250305	202200	961013913	1921	1921	1921	1921	0
78	20250305	202100	961013913	1921	1921	1921	1921	0
79	20250305	202000	961013913	1921	1921	1921	1921	0
80	20250305	201900	961013913	1921	1921	1921	1921	0
81	20250305	201800	961013913	1921	1921	1921	1921	0
82	20250305	201700	961013913	1921	1921	1921	1921	0
83	20250305	201600	961013913	1921	1921	1921	1921	0
84	20250305	201500	961013913	1921	1921	1921	1921	0
85	20250305	201400	961013913	1921	1921	1921	1921	0
86	20250305	201300	961013913	1921	1921	1921	1921	0
87	20250305	201200	961013913	1921	1921	1921	1921	0
88	20250305	201100	961013913	1921	1921	1921	1921	0
89	20250305	201000	961013913	1921	1921	1921	1921	0
90	20250305	200900	961013913	1921	1921	1921	1921	0
91	20250305	200800	961013913	1921	1921	1921	1921	0
92	20250305	200700	961013913	1921	1921	1921	1921	6633
93	20250305	200600	961013913	1921	1921	1921	1921	0
94	20250305	200500	961013913	1921	1921	1921	1921	0
95	20250305	200400	961013913	1921	1921	1921	1921	0
96	20250305	200300	961013913	1921	1921	1921	1921	0
97	20250305	200200	961013913	1921	1921	1921	1921	0
98	20250305	200100	961013913	1921	1921	1921	1921	0
99	20250305	200000	961013913	1921	1921	1921	1921	0
100	20250305	195900	961013913	1921	1921	1921	1921	0
101	20250305	195800	961013913	1921	1921	1921	1921	0
102	20250305	195700	961013913	1921	1921	1921	1921	0
103	20250305	195600	961013913	1921	1921	1921	1921	0
104	20250305	195500	961013913	1921	1921	1921	1921	0
105	20250305	195400	961013913	1921	1921	1921	1921	0
106	20250305	195300	961013913	1921	1921	1921	1921	0
107	20250305	195200	961013913	1921	1921	1921	1921	0
108	20250305	195100	961013913	1921	1921	1921	1921	0
109	20250305	195000	961013913	1921	1921	1921	1921	0
110	20250305	194900	961013913	1921	1921	1921	1921	0
111	20250305	194800	961013913	1921	1921	1921	1921	0
112	20250305	194700	961013913	1921	1921	1921	1921	0
113	20250305	194600	961013913	1921	1921	1921	1921	0
114	20250305	194500	961013913	1921	1921	1921	1921	0
115	20250305	194400	961013913	1921	1921	1921	1921	0
116	20250305	194300	961013913	1921	1921	1921	1921	0
117	20250305	194200	961013913	1921	1921	1921	1921	0
118	20250305	194100	961013913	1921	1921	1921	1921	0
119	20250305	194000	961013913	1921	1921	1921	1921	0
120	20250305	193900	961013913	1921	1921	1921	1921	0
121	20250305	193800	961013913	1921	1921	1921	1921	0
122	20250305	193700	961013913	1921	1921	1921	1921	6633
123	20250305	193600	961013913	1921	1921	1921	1921	0
124	20250305	193500	961013913	1921	1921	1921	1921	0
125	20250305	193400	961013913	1921	1921	1921	1921	0
126	20250305	193300	961013913	1921	1921	1921	1921	0
127	20250305	193200	961013913	1921	1921	1921	1921	0
128	20250305	193100	961013913	1921	1921	1921	1921	0
129	20250305	193000	961013913	1921	1921	1921	1921	0
130	20250305	192900	961013913	1921	1921	1921	1921	0
131	20250305	192800	961013913	1921	1921	1921	1921	0
132	20250305	192700	961013913	1921	1921	1921	1921	0
133	20250305	192600	961013913	1921	1921	1921	1921	0
134	20250305	192500	961013913	1921	1921	1921	1921	0
135	20250305	192400	961013913	1921	1921	1921	1921	0
136	20250305	192300	961013913	1921	1921	1921	1921	0
137	20250305	192200	961013913	1921	1921	1921	1921	0
138	20250305	192100	961013913	1921	1921	1921	1921	0
139	20250305	192000	961013913	1921	1921	1921	1921	0
140	20250305	191900	961013913	1921	1921	1921	1921	0
141	20250305	191800	961013913	1921	1921	1921	1921	0
142	20250305	191700	961013913	1921	1921	1921	1921	0
143	20250305	191600	961013913	1921	1921	1921	1921	0
144	20250305	191500	961013913	1921	1921	1921	1921	0
145	20250305	191400	961013913	1921	1921	1921	1921	0
146	20250305	191300	961013913	1921	1921	1921	1921	0
147	20250305	191200	961013913	1921	1921	1921	1921	0
148	20250305	191100	961013913	1921	1921	1921	1921	0
149	20250305	191000	961013913	1921	1921	1921	1921	0
150	20250305	190900	961013913	1921	1921	1921	1921	0
151	20250305	190800	961013913	1921	1921	1921	1921	0
152	20250305	190700	961013913	1921	1921	1921	1921	6633
153	20250305	190600	961013913	1921	1921	1921	1921	0
154	20250305	190500	961013913	1921	1921	1921	1921	0
155	20250305	190400	961013913	1921	1921	1921	1921	0
156	20250305	190300	961013913	1921	1921	1921	1921	0
157	20250305	190200	961013913	1921	1921	1921	1921	0
158	20250305	190100	961013913	1921	1921	1921	1921	0
159	20250305	190000	961013913	1921	1921	1921	1921	0
160	20250305	185900	961013913	1921	1921	1921	1921	0
161	20250305	185800	961013913	1921	1921	1921	1921	0
162	20250305	185700	961013913	1921	1921	1921	1921	0
163	20250305	185600	961013913	1921	1921	1921	1921	0
164	20250305	185500	961013913	1921	1921	1921	1921	0
165	20250305	185400	961013913	1921	1921	1921	1921	0
166	20250305	185300	961013913	1921	1921	1921	1921	0
167	20250305	185200	961013913	1921	1921	1921	1921	0
168	20250305	185100	961013913	1921	1921	1921	1921	0
169	20250305	185000	961013913	1921	1921	1921	1921	0
170	20250305	184900	961013913	1921	1921	1921	1921	0
171	20250305	184800	961013913	1921	1921	1921	1921	0
172	20250305	184700	961013913	1921	1921	1921	1921	0
173	20250305	184600	961013913	1921	1921	1921	1921	0
174	20250305	184500	961013913	1921	1921	1921	1921	0
175	20250305	184400	961013913	1921	1921	1921	1921	0
176	20250305	184300	961013913	1921	1921	1921	1921	0
177	20250305	184200	961013913	1921	1921	1921	1921	0
178	20250305	184100	961013913	1921	1921	1921	1921	0
179	20250305	184000	961013913	1921	1921	1921	1921	0
180	20250305	183900	961013913	1921	1921	1921	1921	0
181	20250305	183800	961013913	1921	1921	1921	1921	0
182	20250305	183700	961013913	1921	1921	1921	1921	6633
183	20250305	183600	961013913	1921	1921	1921	1921	0
184	20250305	183500	961013913	1921	1921	1921	1921	0
185	20250305	183400	961013913	1921	1921	1921	1921	0
186	20250305	183300	961013913	1921	1921	1921	1921	0
187	20250305	183200	961013913	1921	1921	1921	1921	0
188	20250305	183100	961013913	1921	1921	1921	1921	0
189	20250305	183000	961013913	1921	1921	1921	1921	0
190	20250305	182900	961013913	1921	1921	1921	1921	0
191	20250305	182800	961013913	1921	1921	1921	1921	0
192	20250305	182700	961013913	1921	1921	1921	1921	0
193	20250305	182600	961013913	1921	1921	1921	1921	0
194	20250305	182500	961013913	1921	1921	1921	1921	0
195	20250305	182400	961013913	1921	1921	1921	1921	0
196	20250305	182300	961013913	1921	1921	1921	1921	0
197	20250305	182200	961013913	1921	1921	1921	1921	0
198	20250305	182100	961013913	1921	1921	1921	1921	0
199	20250305	182000	961013913	1921	1921	1921	1921	0
200	20250305	181900	961013913	1921	1921	1921	1921	0
201	20250305	181800	961013913	1921	1921	1921	1921	0
202	20250305	181700	961013913	1921	1921	1921	1921	0
203	20250305	181600	961013913	1921	1921	1921	1921	0
204	20250305	181500	961013913	1921	1921	1921	1921	0
205	20250305	181400	961013913	1921	1921	1921	1921	0
206	20250305	181300	961013913	1921	1921	1921	1921	0
207	20250305	181200	961013913	1921	1921	1921	1921	0
208	20250305	181100	961013913	1921	1921	1921	1921	0
209	20250305	181000	961013913	1921	1921	1921	1921	0
210	20250305	180900	961013913	1921	1921	1921	1921	0
211	20250305	180800	961013913	1921	1921	1921	1921	0
212	20250305	180700	961013913	1921	1921	1921	1921	6633
213	20250305	180600	961013913	1921	1921	1921	1921	0
214	20250305	180500	961013913	1921	1921	1921	1921	0
215	20250305	180400	961013913	1921	1921	1921	1921	0
216	20250305	180300	961013913	1921	1921	1921	1921	0
217	20250305	180200	961013913	1921	1921	1921	1921	0
218	20250305	180100	961013913	1921	1921	1921	1921	0
219	20250305	180000	961013913	1921	1921	1921	1921	0
220	20250305	175900	961013913	1921	1921	1921	1921	0
221	20250305	175800	961013913	1921	1921	1921	1921	0
222	20250305	175700	961013913	1921	1921	1921	1921	0
223	20250305	175600	961013913	1921	1921	1921	1921	0
224	20250305	175500	961013913	1921	1921	1921	1921	0
225	20250305	175400	961013913	1921	1921	1921	1921	0
226	20250305	175300	961013913	1921	1921	1921	1921	0
227	20250305	175200	961013913	1921	1921	1921	1921	0
228	20250305	175100	961013913	1921	1921	1921	1921	0
229	20250305	175000	961013913	1921	1921	1921	1921	0
230	20250305	174900	961013913	1921	1921	1921	1921	0
231	20250305	174800	961013913	1921	1921	1921	1921	0
232	20250305	174700	961013913	1921	1921	1921	1921	0
233	20250305	174600	961013913	1921	1921	1921	1921	0
234	20250305	174500	961013913	1921	1921	1921	1921	0
235	20250305	174400	961013913	1921	1921	1921	1921	0
236	20250305	174300	961013913	1921	1921	1921	1921	0
237	20250305	174200	961013913	1921	1921	1921	1921	0
238	20250305	174100	961013913	1921	1921	1921	1921	0
239	20250305	174000	961013913	1921	1921	1921	1921	0
240	20250305	173900	961013913	1921	1921	1921	1921	0
241	20250305	173800	961013913	1921	1921	1921	1921	0
242	20250305	173700	961013913	1921	1921	1921	1921	6633
243	20250305	173600	961013913	1921	1921	1921	1921	0
244	20250305	173500	961013913	1921	1921	1921	1921	0
245	20250305	173400	961013913	1921	1921	1921	1921	0
246	20250305	173300	961013913	1921	1921	1921	1921	0
247	20250305	173200	961013913	1921	1921	1921	1921	0
248	20250305	173100	961013913	1921	1921	1921	1921	0
249	20250305	173000	961013913	1921	1921	1921	1921	0
250	20250305	172900	961013913	1921	1921	1921	1921	0
251	20250305	172800	961013913	1921	1921	1921	1921	0
252	20250305	172700	961013913	1921	1921	1921	1921	0
253	20250305	172600	961013913	1921	1921	1921	1921	0
254	20250305	172500	961013913	1921	1921	1921	1921	0
255	20250305	172400	961013913	1921	1921	1921	1921	0
256	20250305	172300	961013913	1921	1921	1921	1921	0
257	20250305	172200	961013913	1921	1921	1921	1921	0
258	20250305	172100	961013913	1921	1921	1921	1921	0
259	20250305	172000	961013913	1921	1921	1921	1921	0
260	20250305	171900	961013913	1921	1921	1921	1921	0
261	20250305	171800	961013913	1921	1921	1921	1921	0
262	20250305	171700	961013913	1921	1921	1921	1921	0
263	20250305	171600	961013913	1921	1921	1921	1921	0
264	20250305	171500	961013913	1921	1921	1921	1921	0
265	20250305	171400	961013913	1921	1921	1921	1921	0
266	20250305	171300	961013913	1921	1921	1921	1921	0
267	20250305	171200	961013913	1921	1921	1921	1921	0
268	20250305	171100	961013913	1921	1921	1921	1921	0
269	20250305	171000	961013913	1921	1921	1921	1921	0
270	20250305	170900	961013913	1921	1921	1921	1921	0
271	20250305	170800	961013913	1921	1921	1921	1921	0
272	20250305	170700	961013913	1921	1921	1921	1921	6633
273	20250305	170600	961013913	1921	1921	1921	1921	0
274	20250305	170500	961013913	1921	1921	1921	1921	0
275	20250305	170400	961013913	1921	1921	1921	1921	0
276	20250305	170300	961013913	1921	1921	1921	1921	0
277	20250305	170200	961013913	1921	1921	1921	1921	0
278	20250305	170100	961013913	1921	1921	1921	1921	0
279	20250305	170000	961013913	1921	1921	1921	1921	0
280	20250305	165900	961013913	1921	1921	1921	1921	0
281	20250305	165800	961013913	1921	1921	1921	1921	0
282	20250305	165700	961013913	1921	1921	1921	1921	0
283	20250305	165600	961013913	1921	1921	1921	1921	0
284	20250305	165500	961013913	1921	1921	1921	1921	0
285	20250305	165400	961013913	1921	1921	1921	1921	0
286	20250305	165300	961013913	1921	1921	1921	1921	0
287	20250305	165200	961013913	1921	1921	1921	1921	0
288	20250305	165100	961013913	1921	1921	1921	1921	0
289	20250305	165000	961013913	1921	1921	1921	1921	0
290	20250305	164900	961013913	1921	1921	1921	1921	0
291	20250305	164800	961013913	1921	1921	1921	1921	0
292	20250305	164700	961013913	1921	1921	1921	1921	0
293	20250305	164600	961013913	1921	1921	1921	1921	0
294	20250305	164500	961013913	1921	1921	1921	1921	0
295	20250305	164400	961013913	1921	1921	1921	1921	0
296	20250305	164300	961013913	1921	1921	1921	1921	0
297	20250305	164200	961013913	1921	1921	1921	1921	0
298	20250305	164100	961013913	1921	1921	1921	1921	0
299	20250305	164000	961013913	1921	1921	1921	1921	0
300	20250305	163900	961013913	1921	1921	1921	1921	0
301	20250305	163800	961013913	1921	1921	1921	1921	0
302	20250305	163700	961013913	1921	1921	1921	1921	6633
303	20250305	163600	961013913	1921	1921	1921	1921	0
304	20250305	163500	961013913	1921	1921	1921	1921	0
305	20250305	163400	961013913	1921	1921	1921	1921	0
306	20250305	163300	961013913	1921	1921	1921	1921	0
307	20250305	163200	961013913	1921	1921	1921	1921	0
308	20250305	163100	961013913	1921	1921	1921	1921	0
309	20250305	163000	961013913	1921	1921	1921	1921	0
310	20250305	162900	961013913	1921	1921	1921	1921	0
311	20250305	162800	961013913	1921	1921	1921	1921	0
312	20250305	162700	961013913	1921	1921	1921	1921	0
313	20250305	162600	961013913	1921	1921	1921	1921	0
314	20250305	162500	961013913	1921	1921	1921	1921	0
315	20250305	162400	961013913	1921	1921	1921	1921	0
316	20250305	162300	961013913	1921	1921	1921	1921	0
317	20250305	162200	961013913	1921	1921	1921	1921	0
318	20250305	162100	961013913	1921	1921	1921	1921	0
319	20250305	162000	961013913	1921	1921	1921	1921	0
320	20250305	161900	961013913	1921	1921	1921	1921	0
321	20250305	161800	961013913	1921	1921	1921	1921	0
322	20250305	161700	961013913	1921	1921	1921	1921	0
323	20250305	161600	961013913	1921	1921	1921	1921	0
324	20250305	161500	961013913	1921	1921	1921	1921	0
325	20250305	161400	961013913	1921	1921	1921	1921	0
326	20250305	161300	961013913	1921	1921	1921	1921	0
327	20250305	161200	961013913	1921	1921	1921	1921	0
328	20250305	161100	961013913	1921	1921	1921	1921	0
329	20250305	161000	961013913	1921	1921	1921	1921	0
330	20250305	160900	961013913	1921	1921	1921	1921	0
331	20250305	160800	961013913	1921	1921	1921	1921	0
332	20250305	160700	961013913	1921	1921	1921	1921	6633
333	20250305	160600	961013913	1921	1921	1921	1921	0
334	20250305	160500	961013913	1921	1921	1921	1921	0
335	20250305	160400	961013913	1921	1921	1921	1921	0
336	20250305	160300	961013913	1921	1921	1921	1921	0
337	20250305	160200	961013913	1921	1921	1921	1921	0
338	20250305	160100	961013913	1921	1921	1921	1921	0
339	20250305	160000	961013913	1921	1921	1921	1921	0
340	20250305	155900	961013913	1921	1921	1921	1921	0
341	20250305	155800	961013913	1921	1921	1921	1921	0
342	20250305	155700	961013913	1921	1921	1921	1921	0
343	20250305	155600	961013913	1921	1921	1921	1921	0
344	20250305	155500	961013913	1921	1921	1921	1921	0
345	20250305	155400	961013913	1921	1921	1921	1921	0
346	20250305	155300	961013913	1921	1921	1921	1921	0
347	20250305	155200	961013913	1921	1921	1921	1921	0
348	20250305	155100	961013913	1921	1921	1921	1921	0
349	20250305	155000	961013913	1921	1921	1921	1921	0
350	20250305	154900	961013913	1921	1921	1921	1921	0
351	20250305	154800	961013913	1921	1921	1921	1921	0
352	20250305	154700	961013913	1921	1921	1921	1921	0
353	20250305	154600	961013913	1921	1921	1921	1921	0
354	20250305	154500	961013913	1921	1921	1921	1921	0
355	20250305	154400	961013913	1921	1921	1921	1921	0
356	20250305	154300	961013913	1921	1921	1921	1921	0
357	20250305	154200	961013913	1921	1921	1921	1921	0
358	20250305	154100	961013913	1921	1921	1921	1921	0
359	20250305	154000	961013913	1921	1921	1921	1921	0
360	20250305	153900	961013913	1921	1921	1921	1921	0
361	20250305	153800	961013913	1921	1921	1921	1921	0
362	20250305	153700	961013913	1921	1921	1921	1921	6633
363	20250305	153600	961013913	1921	1921	1921	1921	0
364	20250305	153500	961013913	1921	1921	1921	1921	0
365	20250305	153400	961013913	1921	1921	1921	1921	0
366	20250305	153300	961013913	1921	1921	1921	1921	0
367	20250305	153200	961013913	1921	1921	1921	1921	0
368	20250305	153100	961013913	1921	1921	1921	1921	0
369	20250305	153000	961013913	1921	1921	1921	1921	6633
370	20250305	152900	948271920	1920	1920	1920	1920	0
371	20250305	152800	948271920	1920	1920	1920	1920	0
372	20250305	152700	948271920	1920	1920	1920	1920	0
373	20250305	152600	948271920	1920	1920	1920	1920	0
374	20250305	152500	948271920	1920	1920	1920	1920	0
375	20250305	152400	948271920	1920	1920	1920	1920	0
376	20250305	152300	948271920	1920	1920	1920	1920	0
377	20250305	152200	948271920	1920	1920	1920	1920	0
378	20250305	152100	948271920	1920	1920	1920	1920	0
379	20250305	152000	948271920	1920	1920	1920	1920	0
380	20250305	151900	948271920	1920	1926	1926	1920	3289
381	20250305	151800	941949821	1923	1924	1925	1923	1696
382	20250305	151700	938688266	1926	1924	1926	1924	496
383	20250305	151600	937733602	1926	1926	1926	1925	102
384	20250305	151500	937537166	1926	1925	1926	1925	171
385	20250305	151400	937207857	1925	1925	1925	1925	156
386	20250305	151300	936907557	1926	1923	1926	1923	2379
387	20250305	151200	932329681	1924	1925	1926	1923	35
388	20250305	151100	932262346	1926	1926	1926	1926	606
389	20250305	151000	931095190	1931	1931	1931	1931	0
390	20250305	150900	931095190	1931	1922	1932	1922	45
391	20250305	150800	931008510	1919	1919	1919	1919	0
392	20250305	150700	931008510	1919	1922	1922	1919	1188
393	20250305	150600	928728704	1923	1923	1923	1923	11
394	20250305	150500	928707551	1923	1931	1931	1920	513
395	20250305	150400	927721596	1931	1926	1932	1926	12
396	20250305	150300	927698444	1920	1925	1925	1920	100
397	20250305	150200	927506424	1926	1926	1926	1926	3
398	20250305	150100	927500646	1926	1920	1926	1920	1776
399	20250305	150000	924090696	1920	1923	1923	1920	4064
400	20250305	145900	916281716	1926	1931	1932	1923	2184
401	20250305	145800	912074660	1929	1929	1929	1929	235
402	20250305	145700	911621345	1929	1928	1929	1928	36
403	20250305	145600	911551936	1929	1928	1932	1928	294
404	20250305	145500	910984760	1928	1925	1928	1925	1140
405	20250305	145400	908789079	1922	1922	1922	1922	400
406	20250305	145300	908020279	1922	1922	1922	1922	1835
407	20250305	145200	904493409	1922	1922	1922	1922	0
408	20250305	145100	904493409	1922	1922	1922	1922	0
409	20250305	145000	904493409	1922	1916	1922	1916	7
410	20250305	144900	904479991	1916	1917	1917	1916	965
411	20250305	144800	902630451	1917	1920	1920	1917	12
412	20250305	144700	902607417	1916	1916	1916	1916	0
413	20250305	144600	902607417	1916	1916	1916	1916	30
414	20250305	144500	902549937	1922	1915	1922	1915	254
415	20250305	144400	902063499	1915	1918	1918	1915	300
416	20250305	144300	901488969	1920	1920	1920	1920	282
417	20250305	144200	900947529	1920	1920	1920	1920	52
418	20250305	144100	900847689	1922	1922	1922	1922	0
419	20250305	144000	900847689	1922	1915	1922	1913	1871
420	20250305	143900	897263731	1913	1914	1914	1913	5863
421	20250305	143800	886041953	1914	1915	1916	1914	2020
422	20250305	143700	882173524	1915	1915	1915	1914	3120
423	20250305	143600	876199492	1916	1918	1918	1916	3504
424	20250305	143500	869482826	1922	1919	1922	1917	260
425	20250305	143400	868984096	1919	1919	1919	1918	520
426	20250305	143300	867986512	1920	1923	1923	1920	6649
427	20250305	143200	855218193	1925	1925	1925	1925	50
428	20250305	143100	855121943	1924	1924	1924	1924	520
429	20250305	143000	854121463	1925	1925	1925	1925	10
430	20250305	142900	854102213	1925	1925	1925	1925	2
431	20250305	142800	854098363	1925	1925	1925	1925	1
432	20250305	142700	854096438	1922	1922	1922	1922	0
433	20250305	142600	854096438	1922	1922	1922	1922	0
434	20250305	142500	854096438	1922	1922	1922	1922	2
435	20250305	142400	854092594	1922	1922	1922	1922	0
436	20250305	142300	854092594	1922	1922	1922	1922	0
437	20250305	142200	854092594	1922	1922	1922	1922	0
438	20250305	142100	854092594	1922	1922	1922	1922	550
439	20250305	142000	853035494	1922	1922	1922	1922	7988
440	20250305	141900	837682558	1925	1925	1925	1925	1
441	20250305	141800	837680633	1922	1925	1925	1922	1065
442	20250305	141700	835633618	1925	1925	1925	1923	2649
443	20250305	141600	830538613	1925	1925	1925	1925	0
444	20250305	141500	830538613	1925	1925	1925	1925	150
445	20250305	141400	830249863	1933	1925	1933	1925	4378
446	20250305	141300	821819933	1923	1923	1923	1923	0
447	20250305	141200	821819933	1923	1923	1923	1923	500
448	20250305	141100	820858433	1933	1933	1933	1933	0
449	20250305	141000	820858433	1933	1924	1933	1922	4693
450	20250305	140900	811835394	1924	1926	1926	1924	1030
451	20250305	140800	809853398	1925	1926	1926	1925	1000
452	20250305	140700	807928384	1926	1927	1927	1926	3074
453	20250305	140600	802007776	1926	1926	1926	1926	722
454	20250305	140500	800617204	1926	1927	1927	1926	1712
455	20250305	140400	797318199	1933	1927	1933	1927	20
456	20250305	140300	797279629	1927	1932	1932	1927	871
457	20250305	140200	795599571	1931	1931	1931	1931	0
458	20250305	140100	795599571	1931	1931	1931	1931	21
459	20250305	140000	795559020	1931	1931	1931	1931	23
460	20250305	135900	795514607	1930	1930	1930	1930	3
461	20250305	135800	795508817	1930	1930	1930	1930	0
462	20250305	135700	795508817	1930	1930	1930	1930	0
463	20250305	135600	795508817	1930	1930	1930	1930	14
464	20250305	135500	795481797	1930	1930	1931	1930	30
465	20250305	135400	795423882	1931	1930	1931	1930	23
466	20250305	135300	795379489	1930	1930	1930	1930	78
467	20250305	135200	795228949	1930	1930	1931	1930	20
468	20250305	135100	795190347	1932	1932	1932	1932	0
469	20250305	135000	795190347	1932	1932	1932	1932	53
470	20250305	134900	795087951	1933	1933	1933	1933	0
471	20250305	134800	795087951	1933	1927	1933	1927	17
472	20250305	134700	795055186	1933	1932	1933	1932	10
473	20250305	134600	795035865	1933	1933	1933	1933	0
474	20250305	134500	795035865	1933	1930	1933	1930	329
475	20250305	134400	794400766	1930	1930	1930	1930	74
476	20250305	134300	794257946	1927	1927	1927	1927	100
477	20250305	134200	794065246	1928	1928	1928	1928	458
478	20250305	134100	793182222	1928	1930	1930	1928	133
479	20250305	134000	792925732	1930	1930	1930	1930	0
480	20250305	133900	792925732	1930	1930	1930	1930	0
481	20250305	133800	792925732	1930	1930	1930	1930	25
482	20250305	133700	792877482	1930	1930	1930	1930	65
483	20250305	133600	792752032	1927	1927	1927	1927	174
484	20250305	133500	792416734	1928	1928	1928	1928	127
485	20250305	133400	792171878	1930	1930	1930	1930	57
486	20250305	133300	792061868	1930	1930	1930	1930	0
487	20250305	133200	792061868	1930	1929	1930	1929	29
488	20250305	133100	792005918	1929	1929	1929	1929	30
489	20250305	133000	791948048	1927	1925	1929	1925	76
490	20250305	132900	791801574	1931	1931	1931	1931	0
491	20250305	132800	791801574	1931	1931	1931	1931	0
492	20250305	132700	791801574	1931	1931	1931	1931	0
493	20250305	132600	791801574	1931	1931	1931	1931	577
494	20250305	132500	790687387	1925	1926	1926	1925	3039
495	20250305	132400	784837169	1931	1931	1931	1931	0
496	20250305	132300	784837169	1931	1931	1931	1931	3
497	20250305	132200	784831376	1926	1926	1926	1926	50
498	20250305	132100	784735076	1926	1926	1926	1926	0
499	20250305	132000	784735076	1926	1926	1926	1926	1
500	20250305	131900	784733150	1926	1926	1926	1926	120
501	20250305	131800	784502030	1926	1926	1931	1926	725
502	20250305	131700	783105535	1931	1929	1931	1926	1636
503	20250305	131600	779948074	1926	1926	1926	1926	98
504	20250305	131500	779759326	1926	1926	1926	1926	750
505	20250305	131400	778314826	1926	1927	1927	1926	603
506	20250305	131300	777153303	1933	1933	1933	1933	0
507	20250305	131200	777153303	1933	1933	1933	1933	10
508	20250305	131100	777133973	1936	1936	1936	1936	0
509	20250305	131000	777133973	1936	1936	1936	1936	0
510	20250305	130900	777133973	1936	1936	1936	1936	0
511	20250305	130800	777133973	1936	1936	1936	1936	10
512	20250305	130700	777114613	1937	1937	1937	1937	6
513	20250305	130600	777102991	1937	1937	1937	1937	0
514	20250305	130500	777102991	1937	1937	1937	1937	0
515	20250305	130400	777102991	1937	1937	1937	1937	2
516	20250305	130300	777099117	1938	1938	1938	1938	0
517	20250305	130200	777099117	1938	1938	1938	1938	9
518	20250305	130100	777081675	1938	1926	1938	1926	53
519	20250305	130000	776979585	1924	1926	1926	1924	393
520	20250305	125900	776223031	1943	1930	1943	1930	25
521	20250305	125800	776174469	1930	1930	1930	1930	1
522	20250305	125700	776172539	1935	1935	1935	1935	0
523	20250305	125600	776172539	1935	1935	1935	1935	427
524	20250305	125500	775346294	1926	1926	1926	1926	741
525	20250305	125400	773919128	1926	1926	1926	1926	2
526	20250305	125300	773915276	1926	1926	1926	1926	91
527	20250305	125200	773740010	1926	1926	1926	1926	176
528	20250305	125100	773401034	1926	1926	1926	1926	0
529	20250305	125000	773401034	1926	1926	1926	1926	0
530	20250305	124900	773401034	1926	1926	1926	1925	1267
531	20250305	124800	770960836	1935	1935	1935	1935	27
532	20250305	124700	770908591	1935	1930	1935	1930	502
533	20250305	124600	769939611	1930	1930	1930	1930	22
534	20250305	124500	769897151	1926	1930	1930	1926	2267
535	20250305	124400	765526481	1930	1930	1930	1930	343
536	20250305	124300	764864491	1930	1930	1930	1930	657
537	20250305	124200	763596481	1927	1928	1928	1926	4125
538	20250305	124100	755647729	1937	1937	1937	1937	31
539	20250305	124000	755587682	1937	1935	1937	1935	332
540	20250305	123900	754944780	1925	1926	1926	1925	200
541	20250305	123800	754559675	1926	1927	1927	1926	2000
542	20250305	123700	750706557	1926	1926	1926	1926	0
543	20250305	123600	750706557	1926	1926	1926	1926	0
544	20250305	123500	750706557	1926	1926	1926	1926	0
545	20250305	123400	750706557	1926	1931	1931	1926	31
546	20250305	123300	750646825	1935	1935	1935	1935	19
547	20250305	123200	750610060	1935	1935	1935	1932	24
548	20250305	123100	750563626	1932	1934	1934	1932	26
549	20250305	123000	750513356	1935	1935	1935	1935	0
550	20250305	122900	750513356	1935	1935	1935	1935	0
551	20250305	122800	750513356	1935	1935	1935	1935	0
552	20250305	122700	750513356	1935	1940	1941	1935	794
553	20250305	122600	748976457	1940	1941	1941	1940	1300
554	20250305	122500	746453344	1941	1941	1941	1941	0
555	20250305	122400	746453344	1941	1941	1941	1941	0
556	20250305	122300	746453344	1941	1941	1941	1941	201
557	20250305	122200	746063203	1946	1946	1946	1946	0
558	20250305	122100	746063203	1946	1946	1946	1946	0
559	20250305	122000	746063203	1946	1946	1946	1946	0
560	20250305	121900	746063203	1946	1940	1946	1940	855
561	20250305	121800	744403915	1940	1940	1940	1940	3
562	20250305	121700	744398095	1935	1930	1935	1930	248
563	20250305	121600	743918310	1930	1930	1930	1930	0
564	20250305	121500	743918310	1930	1930	1930	1930	136
565	20250305	121400	743655830	1922	1922	1922	1922	0
566	20250305	121300	743655830	1922	1922	1922	1922	0
567	20250305	121200	743655830	1922	1930	1930	1922	1155
568	20250305	121100	741434113	1929	1929	1929	1929	2876
569	20250305	121000	735886309	1929	1923	1929	1921	7428
570	20250305	120900	721604570	1922	1922	1922	1922	5
571	20250305	120800	721594960	1923	1923	1923	1923	1041
572	20250305	120700	719593117	1929	1923	1929	1920	4351
573	20250305	120600	711233876	1923	1923	1923	1923	76
574	20250305	120500	711087728	1923	1923	1923	1923	0
575	20250305	120400	711087728	1923	1927	1927	1923	4237
576	20250305	120300	702924906	1929	1929	1929	1929	27
577	20250305	120200	702872823	1927	1927	1927	1927	40
578	20250305	120100	702795743	1927	1930	1930	1927	155
579	20250305	120000	702497043	1927	1930	1930	1927	3097
580	20250305	115900	696519959	1930	1934	1934	1930	9952
581	20250305	115800	677305681	1932	1932	1932	1932	239
582	20250305	115700	676843933	1932	1932	1932	1932	0
583	20250305	115600	676843933	1932	1932	1932	1932	0
584	20250305	115500	676843933	1932	1932	1932	1932	2001
585	20250305	115400	672978001	1935	1935	1935	1935	3
586	20250305	115300	672972196	1935	1933	1935	1933	639
587	20250305	115200	671736893	1933	1935	1935	1933	3
588	20250305	115100	671731090	1935	1934	1935	1934	227
589	20250305	115000	671292022	1935	1934	1935	1932	1987
590	20250305	114900	667452809	1935	1938	1938	1935	150
591	20250305	114800	667162529	1938	1938	1938	1938	4
592	20250305	114700	667154777	1941	1941	1941	1941	0
593	20250305	114600	667154777	1941	1941	1941	1941	0
594	20250305	114500	667154777	1941	1941	1941	1941	0
595	20250305	114400	667154777	1941	1941	1941	1941	110
596	20250305	114300	666941267	1941	1941	1941	1941	0
597	20250305	114200	666941267	1941	1941	1941	1941	1
598	20250305	114100	666939326	1947	1947	1947	1947	0
599	20250305	114000	666939326	1947	1947	1947	1947	0
600	20250305	113900	666939326	1947	1947	1947	1947	1
601	20250305	113800	666937379	1943	1932	1943	1931	1936
602	20250305	113700	663198851	1935	1934	1935	1934	2
603	20250305	113600	663194982	1937	1932	1937	1932	1157
604	20250305	113500	660959573	1937	1934	1937	1933	210
605	20250305	113400	660553350	1935	1935	1935	1935	650
606	20250305	113300	659295600	1935	1938	1938	1935	5286
607	20250305	113200	649052418	1938	1938	1938	1938	0
608	20250305	113100	649052418	1938	1938	1938	1938	740
609	20250305	113000	647618298	1939	1939	1939	1939	3
610	20250305	112900	647612481	1939	1940	1940	1939	1817
611	20250305	112800	644088790	1940	1940	1940	1940	113
612	20250305	112700	643869570	1940	1940	1940	1940	248
613	20250305	112600	643388450	1955	1955	1955	1955	0
614	20250305	112500	643388450	1955	1955	1955	1955	101
615	20250305	112400	643190995	1950	1950	1950	1950	125
616	20250305	112300	642947245	1948	1948	1948	1948	0
617	20250305	112200	642947245	1948	1946	1948	1946	595
618	20250305	112100	641789345	1946	1949	1949	1940	10644
619	20250305	112000	621085857	1949	1950	1950	1949	883
620	20250305	111900	619364615	1954	1954	1954	1954	0
621	20250305	111800	619364615	1954	1954	1954	1954	0
622	20250305	111700	619364615	1954	1950	1954	1950	2003
623	20250305	111600	615458203	1950	1950	1950	1950	7
624	20250305	111500	615444553	1949	1949	1949	1949	0
625	20250305	111400	615444553	1949	1954	1954	1949	12846
626	20250305	111300	590395697	1953	1953	1953	1953	0
627	20250305	111200	590395697	1953	1953	1953	1953	97
628	20250305	111100	590206256	1958	1959	1959	1958	83
629	20250305	111000	590043739	1953	1953	1953	1953	0
630	20250305	110900	590043739	1953	1953	1953	1953	400
631	20250305	110800	589262539	1952	1952	1952	1952	0
632	20250305	110700	589262539	1952	1952	1952	1952	30
633	20250305	110600	589203979	1950	1953	1953	1950	4194
634	20250305	110500	581019171	1953	1955	1955	1953	123
635	20250305	110400	580778820	1960	1960	1960	1960	1
636	20250305	110300	580776860	1960	1960	1960	1960	80
637	20250305	110200	580620060	1960	1960	1960	1960	0
638	20250305	110100	580620060	1960	1960	1960	1960	0
639	20250305	110000	580620060	1960	1953	1960	1953	501
640	20250305	105900	579641600	1953	1955	1955	1953	56
641	20250305	105800	579532218	1954	1960	1960	1954	3
642	20250305	105700	579526350	1960	1960	1960	1960	4
643	20250305	105600	579518510	1962	1962	1962	1962	0
644	20250305	105500	579518510	1962	1962	1962	1962	250
645	20250305	105400	579028010	1962	1962	1962	1962	14
646	20250305	105300	579000542	1952	1952	1952	1952	0
647	20250305	105200	579000542	1952	1952	1952	1952	3933
648	20250305	105100	571323326	1952	1961	1961	1952	1833
649	20250305	105000	567743457	1962	1962	1962	1962	15
650	20250305	104900	567714027	1962	1962	1962	1962	300
651	20250305	104800	567125427	1959	1959	1959	1959	0
652	20250305	104700	567125427	1959	1959	1959	1959	30
653	20250305	104600	567066657	1955	1970	1970	1955	224
654	20250305	104500	566627262	1979	1979	1979	1979	23
655	20250305	104400	566581745	1971	1980	1980	1971	211
656	20250305	104300	566164415	1972	1972	1972	1972	54
657	20250305	104200	566057927	1979	1979	1979	1979	0
658	20250305	104100	566057927	1979	1979	1979	1979	0
659	20250305	104000	566057927	1979	1974	1979	1974	113
660	20250305	103900	565834320	1974	1974	1974	1974	1000
661	20250305	103800	563860320	1974	1974	1974	1974	1541
662	20250305	103700	560818386	1974	1957	1974	1957	481
663	20250305	103600	559873106	1973	1966	1973	1966	300
664	20250305	103500	559281497	1954	1965	1974	1954	480
665	20250305	103400	558340170	1961	1961	1961	1961	30
666	20250305	103300	558281340	1961	1961	1961	1961	3
667	20250305	103200	558275457	1961	1969	1969	1961	34
668	20250305	103100	558208767	1969	1969	1969	1961	357
669	20250305	103000	557508282	1969	1980	1980	1969	65
670	20250305	102900	557380264	1970	1980	1980	1970	451
671	20250305	102800	556491774	1970	1970	1981	1970	87
672	20250305	102700	556320301	1970	1971	1981	1970	1302
673	20250305	102600	553754739	1970	1976	1981	1970	688
674	20250305	102500	552392653	1981	1981	1981	1981	1062
675	20250305	102400	550288831	1981	1981	1981	1970	1648
676	20250305	102300	547036348	1982	1982	1982	1982	6
677	20250305	102200	547024456	1991	1972	1991	1969	2724
678	20250305	102100	541619206	1975	1975	1975	1975	735
679	20250305	102000	540167581	1972	1967	1972	1967	7320
680	20250305	101900	525748644	1953	1953	1953	1953	9
681	20250305	101800	525731067	1968	1966	1968	1966	1357
682	20250305	101700	523062618	1952	1952	1952	1952	1
683	20250305	101600	523060666	1966	1965	1966	1965	1089
684	20250305	101500	520920718	1965	1960	1965	1960	1575
685	20250305	101400	517827238	1960	1960	1960	1960	0
686	20250305	101300	517827238	1960	1955	1960	1955	166
687	20250305	101200	517502198	1949	1955	1955	1949	1220
688	20250305	101100	515118874	1955	1955	1955	1955	825
689	20250305	101000	513505999	1955	1954	1955	1954	520
690	20250305	100900	512489766	1948	1948	1948	1948	0
691	20250305	100800	512489766	1948	1949	1949	1948	204
692	20250305	100700	512092354	1949	1949	1949	1949	0
693	20250305	100600	512092354	1949	1949	1949	1949	500
694	20250305	100500	511117854	1955	1955	1955	1955	0
695	20250305	100400	511117854	1955	1948	1955	1948	958
696	20250305	100300	509251633	1948	1948	1948	1948	1000
697	20250305	100200	507303633	1955	1955	1955	1955	0
698	20250305	100100	507303633	1955	1957	1957	1948	2137
699	20250305	100000	503127920	1960	1960	1960	1960	100
700	20250305	095900	502931920	1964	1964	1964	1960	303
701	20250305	095800	502336836	1964	1964	1964	1957	381
702	20250305	095700	501588559	1965	1965	1965	1965	0
703	20250305	095600	501588559	1965	1965	1965	1960	681
704	20250305	095500	500250879	1965	1966	1966	1965	17
705	20250305	095400	500217469	1965	1965	1965	1965	148
706	20250305	095300	499926649	1965	1956	1965	1956	1076
707	20250305	095200	497813563	1956	1956	1956	1956	3
708	20250305	095100	497807695	1956	1960	1960	1956	291
709	20250305	095000	497238295	1964	1964	1964	1964	1
710	20250305	094900	497236331	1964	1955	1964	1955	37
711	20250305	094800	497163870	1965	1964	1965	1964	201
712	20250305	094700	496768949	1965	1960	1965	1960	1151
713	20250305	094600	494510290	1959	1957	1959	1956	973
714	20250305	094500	492606508	1956	1956	1956	1948	1042
715	20250305	094400	490570499	1956	1951	1956	1951	56
716	20250305	094300	490461228	1951	1956	1956	1951	44
717	20250305	094200	490375374	1964	1933	1965	1923	9707
718	20250305	094100	471546732	1933	1930	1933	1922	989
719	20250305	094000	469643671	1922	1939	1939	1921	231
720	20250305	093900	469199201	1930	1915	1930	1912	129072
721	20250305	093800	221460930	1920	1921	1922	1920	2142
722	20250305	093700	217346686	1912	1914	1914	1912	2051
723	20250305	093600	213423302	1914	1928	1928	1914	17635
724	20250305	093500	179544772	1929	1932	1932	1929	522
725	20250305	093400	178537828	1931	1933	1933	1931	73
726	20250305	093300	178396824	1933	1933	1933	1929	472
727	20250305	093200	177486088	1934	1934	1934	1934	306
728	20250305	093100	176894284	1934	1934	1934	1934	454
729	20250305	093000	176016248	1934	1934	1934	1934	14
730	20250305	092900	175989172	1939	1939	1939	1939	0
731	20250305	092800	175989172	1939	1934	1939	1929	452
732	20250305	092700	175113339	1942	1932	1942	1926	2043
733	20250305	092600	171177632	1935	1932	1935	1932	165
734	20250305	092500	170858386	1932	1927	1933	1927	1306
735	20250305	092400	168337318	1928	1935	1936	1928	10777
736	20250305	092300	147529391	1936	1946	1946	1936	1071
737	20250305	092200	145453733	1947	1938	1947	1929	483
738	20250305	092100	144518192	1938	1928	1938	1928	1318
739	20250305	092000	141971248	1928	1930	1930	1925	801
740	20250305	091900	140428329	1933	1938	1938	1925	1675
741	20250305	091800	137193921	1938	1940	1942	1935	4201
742	20250305	091700	129048276	1939	1950	1952	1939	9813
743	20250305	091600	109959122	1945	1960	1960	1945	1797
744	20250305	091500	106457280	1951	1994	1994	1951	28035
745	20250305	091400	51253156	1993	1980	1993	1976	2225
746	20250305	091300	46839743	1982	1998	1998	1978	3939
747	20250305	091200	39019029	1984	1999	2005	1984	2495
748	20250305	091100	34044022	2015	2020	2020	2015	37
749	20250305	091000	33969382	2025	1999	2025	1999	2
750	20250305	090900	33965358	2025	2005	2040	2000	2357
751	20250305	090800	29215173	1995	1994	2000	1994	745
752	20250305	090700	27728496	1995	1972	1995	1972	252
753	20250305	090600	27226959	1971	1979	1995	1971	1563
754	20250305	090500	24127468	1979	1983	1983	1970	3883
755	20250305	090400	16469419	1983	1995	1995	1983	129
756	20250305	090300	16213498	1995	2005	2020	1985	6257
757	20250305	090200	3717187	2030	2030	2030	2030	0
758	20250305	090100	3717187	2030	2045	2045	1997	154
759	20250305	090000	3409328	1997	2055	2060	1997	1663