KissMeData/377030/min/candle-20250502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250502	210900	804759669	1900	1900	1900	1900	3544
3	20250502	210800	804759669	1900	1900	1900	1900	0
4	20250502	210700	804759669	1900	1900	1900	1900	0
5	20250502	210600	804759669	1900	1900	1900	1900	0
6	20250502	210500	804759669	1900	1900	1900	1900	0
7	20250502	210400	804759669	1900	1900	1900	1900	0
8	20250502	210300	804759669	1900	1900	1900	1900	0
9	20250502	210200	804759669	1900	1900	1900	1900	0
10	20250502	210100	804759669	1900	1900	1900	1900	0
11	20250502	210000	804759669	1900	1900	1900	1900	0
12	20250502	205900	804759669	1900	1900	1900	1900	0
13	20250502	205800	804759669	1900	1900	1900	1900	0
14	20250502	205700	804759669	1900	1900	1900	1900	0
15	20250502	205600	804759669	1900	1900	1900	1900	0
16	20250502	205500	804759669	1900	1900	1900	1900	0
17	20250502	205400	804759669	1900	1900	1900	1900	0
18	20250502	205300	804759669	1900	1900	1900	1900	0
19	20250502	205200	804759669	1900	1900	1900	1900	0
20	20250502	205100	804759669	1900	1900	1900	1900	0
21	20250502	205000	804759669	1900	1900	1900	1900	0
22	20250502	204900	804759669	1900	1900	1900	1900	0
23	20250502	204800	804759669	1900	1900	1900	1900	0
24	20250502	204700	804759669	1900	1900	1900	1900	0
25	20250502	204600	804759669	1900	1900	1900	1900	0
26	20250502	204500	804759669	1900	1900	1900	1900	0
27	20250502	204400	804759669	1900	1900	1900	1900	0
28	20250502	204300	804759669	1900	1900	1900	1900	0
29	20250502	204200	804759669	1900	1900	1900	1900	0
30	20250502	204100	804759669	1900	1900	1900	1900	0
31	20250502	204000	804759669	1900	1900	1900	1900	0
32	20250502	203900	804759669	1900	1900	1900	1900	3544
33	20250502	203800	804759669	1900	1900	1900	1900	0
34	20250502	203700	804759669	1900	1900	1900	1900	0
35	20250502	203600	804759669	1900	1900	1900	1900	0
36	20250502	203500	804759669	1900	1900	1900	1900	0
37	20250502	203400	804759669	1900	1900	1900	1900	0
38	20250502	203300	804759669	1900	1900	1900	1900	0
39	20250502	203200	804759669	1900	1900	1900	1900	0
40	20250502	203100	804759669	1900	1900	1900	1900	0
41	20250502	203000	804759669	1900	1900	1900	1900	0
42	20250502	202900	804759669	1900	1900	1900	1900	0
43	20250502	202800	804759669	1900	1900	1900	1900	0
44	20250502	202700	804759669	1900	1900	1900	1900	0
45	20250502	202600	804759669	1900	1900	1900	1900	0
46	20250502	202500	804759669	1900	1900	1900	1900	0
47	20250502	202400	804759669	1900	1900	1900	1900	0
48	20250502	202300	804759669	1900	1900	1900	1900	0
49	20250502	202200	804759669	1900	1900	1900	1900	0
50	20250502	202100	804759669	1900	1900	1900	1900	0
51	20250502	202000	804759669	1900	1900	1900	1900	0
52	20250502	201900	804759669	1900	1900	1900	1900	0
53	20250502	201800	804759669	1900	1900	1900	1900	0
54	20250502	201700	804759669	1900	1900	1900	1900	0
55	20250502	201600	804759669	1900	1900	1900	1900	0
56	20250502	201500	804759669	1900	1900	1900	1900	0
57	20250502	201400	804759669	1900	1900	1900	1900	0
58	20250502	201300	804759669	1900	1900	1900	1900	0
59	20250502	201200	804759669	1900	1900	1900	1900	0
60	20250502	201100	804759669	1900	1900	1900	1900	0
61	20250502	201000	804759669	1900	1900	1900	1900	0
62	20250502	200900	804759669	1900	1900	1900	1900	3544
63	20250502	200800	804759669	1900	1900	1900	1900	0
64	20250502	200700	804759669	1900	1900	1900	1900	0
65	20250502	200600	804759669	1900	1900	1900	1900	0
66	20250502	200500	804759669	1900	1900	1900	1900	0
67	20250502	200400	804759669	1900	1900	1900	1900	0
68	20250502	200300	804759669	1900	1900	1900	1900	0
69	20250502	200200	804759669	1900	1900	1900	1900	0
70	20250502	200100	804759669	1900	1900	1900	1900	0
71	20250502	200000	804759669	1900	1900	1900	1900	0
72	20250502	195900	804759669	1900	1900	1900	1900	0
73	20250502	195800	804759669	1900	1900	1900	1900	0
74	20250502	195700	804759669	1900	1900	1900	1900	0
75	20250502	195600	804759669	1900	1900	1900	1900	0
76	20250502	195500	804759669	1900	1900	1900	1900	0
77	20250502	195400	804759669	1900	1900	1900	1900	0
78	20250502	195300	804759669	1900	1900	1900	1900	0
79	20250502	195200	804759669	1900	1900	1900	1900	0
80	20250502	195100	804759669	1900	1900	1900	1900	0
81	20250502	195000	804759669	1900	1900	1900	1900	0
82	20250502	194900	804759669	1900	1900	1900	1900	0
83	20250502	194800	804759669	1900	1900	1900	1900	0
84	20250502	194700	804759669	1900	1900	1900	1900	0
85	20250502	194600	804759669	1900	1900	1900	1900	0
86	20250502	194500	804759669	1900	1900	1900	1900	0
87	20250502	194400	804759669	1900	1900	1900	1900	0
88	20250502	194300	804759669	1900	1900	1900	1900	0
89	20250502	194200	804759669	1900	1900	1900	1900	0
90	20250502	194100	804759669	1900	1900	1900	1900	0
91	20250502	194000	804759669	1900	1900	1900	1900	0
92	20250502	193900	804759669	1900	1900	1900	1900	3544
93	20250502	193800	804759669	1900	1900	1900	1900	0
94	20250502	193700	804759669	1900	1900	1900	1900	0
95	20250502	193600	804759669	1900	1900	1900	1900	0
96	20250502	193500	804759669	1900	1900	1900	1900	0
97	20250502	193400	804759669	1900	1900	1900	1900	0
98	20250502	193300	804759669	1900	1900	1900	1900	0
99	20250502	193200	804759669	1900	1900	1900	1900	0
100	20250502	193100	804759669	1900	1900	1900	1900	0
101	20250502	193000	804759669	1900	1900	1900	1900	0
102	20250502	192900	804759669	1900	1900	1900	1900	0
103	20250502	192800	804759669	1900	1900	1900	1900	0
104	20250502	192700	804759669	1900	1900	1900	1900	0
105	20250502	192600	804759669	1900	1900	1900	1900	0
106	20250502	192500	804759669	1900	1900	1900	1900	0
107	20250502	192400	804759669	1900	1900	1900	1900	0
108	20250502	192300	804759669	1900	1900	1900	1900	0
109	20250502	192200	804759669	1900	1900	1900	1900	0
110	20250502	192100	804759669	1900	1900	1900	1900	0
111	20250502	192000	804759669	1900	1900	1900	1900	0
112	20250502	191900	804759669	1900	1900	1900	1900	0
113	20250502	191800	804759669	1900	1900	1900	1900	0
114	20250502	191700	804759669	1900	1900	1900	1900	0
115	20250502	191600	804759669	1900	1900	1900	1900	0
116	20250502	191500	804759669	1900	1900	1900	1900	0
117	20250502	191400	804759669	1900	1900	1900	1900	0
118	20250502	191300	804759669	1900	1900	1900	1900	0
119	20250502	191200	804759669	1900	1900	1900	1900	0
120	20250502	191100	804759669	1900	1900	1900	1900	0
121	20250502	191000	804759669	1900	1900	1900	1900	0
122	20250502	190900	804759669	1900	1900	1900	1900	3544
123	20250502	190800	804759669	1900	1900	1900	1900	0
124	20250502	190700	804759669	1900	1900	1900	1900	0
125	20250502	190600	804759669	1900	1900	1900	1900	0
126	20250502	190500	804759669	1900	1900	1900	1900	0
127	20250502	190400	804759669	1900	1900	1900	1900	0
128	20250502	190300	804759669	1900	1900	1900	1900	0
129	20250502	190200	804759669	1900	1900	1900	1900	0
130	20250502	190100	804759669	1900	1900	1900	1900	0
131	20250502	190000	804759669	1900	1900	1900	1900	0
132	20250502	185900	804759669	1900	1900	1900	1900	0
133	20250502	185800	804759669	1900	1900	1900	1900	0
134	20250502	185700	804759669	1900	1900	1900	1900	0
135	20250502	185600	804759669	1900	1900	1900	1900	0
136	20250502	185500	804759669	1900	1900	1900	1900	0
137	20250502	185400	804759669	1900	1900	1900	1900	0
138	20250502	185300	804759669	1900	1900	1900	1900	0
139	20250502	185200	804759669	1900	1900	1900	1900	0
140	20250502	185100	804759669	1900	1900	1900	1900	0
141	20250502	185000	804759669	1900	1900	1900	1900	0
142	20250502	184900	804759669	1900	1900	1900	1900	0
143	20250502	184800	804759669	1900	1900	1900	1900	0
144	20250502	184700	804759669	1900	1900	1900	1900	0
145	20250502	184600	804759669	1900	1900	1900	1900	0
146	20250502	184500	804759669	1900	1900	1900	1900	0
147	20250502	184400	804759669	1900	1900	1900	1900	0
148	20250502	184300	804759669	1900	1900	1900	1900	0
149	20250502	184200	804759669	1900	1900	1900	1900	0
150	20250502	184100	804759669	1900	1900	1900	1900	0
151	20250502	184000	804759669	1900	1900	1900	1900	0
152	20250502	183900	804759669	1900	1900	1900	1900	3544
153	20250502	183800	804759669	1900	1900	1900	1900	0
154	20250502	183700	804759669	1900	1900	1900	1900	0
155	20250502	183600	804759669	1900	1900	1900	1900	0
156	20250502	183500	804759669	1900	1900	1900	1900	0
157	20250502	183400	804759669	1900	1900	1900	1900	0
158	20250502	183300	804759669	1900	1900	1900	1900	0
159	20250502	183200	804759669	1900	1900	1900	1900	0
160	20250502	183100	804759669	1900	1900	1900	1900	0
161	20250502	183000	804759669	1900	1900	1900	1900	0
162	20250502	182900	804759669	1900	1900	1900	1900	0
163	20250502	182800	804759669	1900	1900	1900	1900	0
164	20250502	182700	804759669	1900	1900	1900	1900	0
165	20250502	182600	804759669	1900	1900	1900	1900	0
166	20250502	182500	804759669	1900	1900	1900	1900	0
167	20250502	182400	804759669	1900	1900	1900	1900	0
168	20250502	182300	804759669	1900	1900	1900	1900	0
169	20250502	182200	804759669	1900	1900	1900	1900	0
170	20250502	182100	804759669	1900	1900	1900	1900	0
171	20250502	182000	804759669	1900	1900	1900	1900	0
172	20250502	181900	804759669	1900	1900	1900	1900	0
173	20250502	181800	804759669	1900	1900	1900	1900	0
174	20250502	181700	804759669	1900	1900	1900	1900	0
175	20250502	181600	804759669	1900	1900	1900	1900	0
176	20250502	181500	804759669	1900	1900	1900	1900	0
177	20250502	181400	804759669	1900	1900	1900	1900	0
178	20250502	181300	804759669	1900	1900	1900	1900	0
179	20250502	181200	804759669	1900	1900	1900	1900	0
180	20250502	181100	804759669	1900	1900	1900	1900	0
181	20250502	181000	804759669	1900	1900	1900	1900	0
182	20250502	180900	804759669	1900	1900	1900	1900	3544
183	20250502	180800	804759669	1900	1900	1900	1900	0
184	20250502	180700	804759669	1900	1900	1900	1900	0
185	20250502	180600	804759669	1900	1900	1900	1900	0
186	20250502	180500	804759669	1900	1900	1900	1900	0
187	20250502	180400	804759669	1900	1900	1900	1900	0
188	20250502	180300	804759669	1900	1900	1900	1900	0
189	20250502	180200	804759669	1900	1900	1900	1900	0
190	20250502	180100	804759669	1900	1900	1900	1900	0
191	20250502	180000	804759669	1900	1900	1900	1900	0
192	20250502	175900	804759669	1900	1900	1900	1900	0
193	20250502	175800	804759669	1900	1900	1900	1900	0
194	20250502	175700	804759669	1900	1900	1900	1900	0
195	20250502	175600	804759669	1900	1900	1900	1900	0
196	20250502	175500	804759669	1900	1900	1900	1900	0
197	20250502	175400	804759669	1900	1900	1900	1900	0
198	20250502	175300	804759669	1900	1900	1900	1900	0
199	20250502	175200	804759669	1900	1900	1900	1900	0
200	20250502	175100	804759669	1900	1900	1900	1900	0
201	20250502	175000	804759669	1900	1900	1900	1900	0
202	20250502	174900	804759669	1900	1900	1900	1900	0
203	20250502	174800	804759669	1900	1900	1900	1900	0
204	20250502	174700	804759669	1900	1900	1900	1900	0
205	20250502	174600	804759669	1900	1900	1900	1900	0
206	20250502	174500	804759669	1900	1900	1900	1900	0
207	20250502	174400	804759669	1900	1900	1900	1900	0
208	20250502	174300	804759669	1900	1900	1900	1900	0
209	20250502	174200	804759669	1900	1900	1900	1900	0
210	20250502	174100	804759669	1900	1900	1900	1900	0
211	20250502	174000	804759669	1900	1900	1900	1900	0
212	20250502	173900	804759669	1900	1900	1900	1900	3544
213	20250502	173800	804759669	1900	1900	1900	1900	0
214	20250502	173700	804759669	1900	1900	1900	1900	0
215	20250502	173600	804759669	1900	1900	1900	1900	0
216	20250502	173500	804759669	1900	1900	1900	1900	0
217	20250502	173400	804759669	1900	1900	1900	1900	0
218	20250502	173300	804759669	1900	1900	1900	1900	0
219	20250502	173200	804759669	1900	1900	1900	1900	0
220	20250502	173100	804759669	1900	1900	1900	1900	0
221	20250502	173000	804759669	1900	1900	1900	1900	0
222	20250502	172900	804759669	1900	1900	1900	1900	0
223	20250502	172800	804759669	1900	1900	1900	1900	0
224	20250502	172700	804759669	1900	1900	1900	1900	0
225	20250502	172600	804759669	1900	1900	1900	1900	0
226	20250502	172500	804759669	1900	1900	1900	1900	0
227	20250502	172400	804759669	1900	1900	1900	1900	0
228	20250502	172300	804759669	1900	1900	1900	1900	0
229	20250502	172200	804759669	1900	1900	1900	1900	0
230	20250502	172100	804759669	1900	1900	1900	1900	0
231	20250502	172000	804759669	1900	1900	1900	1900	0
232	20250502	171900	804759669	1900	1900	1900	1900	0
233	20250502	171800	804759669	1900	1900	1900	1900	0
234	20250502	171700	804759669	1900	1900	1900	1900	0
235	20250502	171600	804759669	1900	1900	1900	1900	0
236	20250502	171500	804759669	1900	1900	1900	1900	0
237	20250502	171400	804759669	1900	1900	1900	1900	0
238	20250502	171300	804759669	1900	1900	1900	1900	0
239	20250502	171200	804759669	1900	1900	1900	1900	0
240	20250502	171100	804759669	1900	1900	1900	1900	0
241	20250502	171000	804759669	1900	1900	1900	1900	0
242	20250502	170900	804759669	1900	1900	1900	1900	3544
243	20250502	170800	804759669	1900	1900	1900	1900	0
244	20250502	170700	804759669	1900	1900	1900	1900	0
245	20250502	170600	804759669	1900	1900	1900	1900	0
246	20250502	170500	804759669	1900	1900	1900	1900	0
247	20250502	170400	804759669	1900	1900	1900	1900	0
248	20250502	170300	804759669	1900	1900	1900	1900	0
249	20250502	170200	804759669	1900	1900	1900	1900	0
250	20250502	170100	804759669	1900	1900	1900	1900	0
251	20250502	170000	804759669	1900	1900	1900	1900	0
252	20250502	165900	804759669	1900	1900	1900	1900	0
253	20250502	165800	804759669	1900	1900	1900	1900	0
254	20250502	165700	804759669	1900	1900	1900	1900	0
255	20250502	165600	804759669	1900	1900	1900	1900	0
256	20250502	165500	804759669	1900	1900	1900	1900	0
257	20250502	165400	804759669	1900	1900	1900	1900	0
258	20250502	165300	804759669	1900	1900	1900	1900	0
259	20250502	165200	804759669	1900	1900	1900	1900	0
260	20250502	165100	804759669	1900	1900	1900	1900	0
261	20250502	165000	804759669	1900	1900	1900	1900	0
262	20250502	164900	804759669	1900	1900	1900	1900	0
263	20250502	164800	804759669	1900	1900	1900	1900	0
264	20250502	164700	804759669	1900	1900	1900	1900	0
265	20250502	164600	804759669	1900	1900	1900	1900	0
266	20250502	164500	804759669	1900	1900	1900	1900	0
267	20250502	164400	804759669	1900	1900	1900	1900	0
268	20250502	164300	804759669	1900	1900	1900	1900	0
269	20250502	164200	804759669	1900	1900	1900	1900	0
270	20250502	164100	804759669	1900	1900	1900	1900	0
271	20250502	164000	804759669	1900	1900	1900	1900	0
272	20250502	163900	804759669	1900	1900	1900	1900	3544
273	20250502	163800	804759669	1900	1900	1900	1900	0
274	20250502	163700	804759669	1900	1900	1900	1900	0
275	20250502	163600	804759669	1900	1900	1900	1900	0
276	20250502	163500	804759669	1900	1900	1900	1900	0
277	20250502	163400	804759669	1900	1900	1900	1900	0
278	20250502	163300	804759669	1900	1900	1900	1900	0
279	20250502	163200	804759669	1900	1900	1900	1900	0
280	20250502	163100	804759669	1900	1900	1900	1900	0
281	20250502	163000	804759669	1900	1900	1900	1900	0
282	20250502	162900	804759669	1900	1900	1900	1900	0
283	20250502	162800	804759669	1900	1900	1900	1900	0
284	20250502	162700	804759669	1900	1900	1900	1900	0
285	20250502	162600	804759669	1900	1900	1900	1900	0
286	20250502	162500	804759669	1900	1900	1900	1900	0
287	20250502	162400	804759669	1900	1900	1900	1900	0
288	20250502	162300	804759669	1900	1900	1900	1900	0
289	20250502	162200	804759669	1900	1900	1900	1900	0
290	20250502	162100	804759669	1900	1900	1900	1900	0
291	20250502	162000	804759669	1900	1900	1900	1900	0
292	20250502	161900	804759669	1900	1900	1900	1900	0
293	20250502	161800	804759669	1900	1900	1900	1900	0
294	20250502	161700	804759669	1900	1900	1900	1900	0
295	20250502	161600	804759669	1900	1900	1900	1900	0
296	20250502	161500	804759669	1900	1900	1900	1900	0
297	20250502	161400	804759669	1900	1900	1900	1900	0
298	20250502	161300	804759669	1900	1900	1900	1900	0
299	20250502	161200	804759669	1900	1900	1900	1900	0
300	20250502	161100	804759669	1900	1900	1900	1900	0
301	20250502	161000	804759669	1900	1900	1900	1900	0
302	20250502	160900	804759669	1900	1900	1900	1900	3544
303	20250502	160800	804759669	1900	1900	1900	1900	0
304	20250502	160700	804759669	1900	1900	1900	1900	0
305	20250502	160600	804759669	1900	1900	1900	1900	0
306	20250502	160500	804759669	1900	1900	1900	1900	0
307	20250502	160400	804759669	1900	1900	1900	1900	0
308	20250502	160300	804759669	1900	1900	1900	1900	0
309	20250502	160200	804759669	1900	1900	1900	1900	0
310	20250502	160100	804759669	1900	1900	1900	1900	0
311	20250502	160000	804759669	1900	1900	1900	1900	0
312	20250502	155900	804759669	1900	1900	1900	1900	0
313	20250502	155800	804759669	1900	1900	1900	1900	0
314	20250502	155700	804759669	1900	1900	1900	1900	0
315	20250502	155600	804759669	1900	1900	1900	1900	0
316	20250502	155500	804759669	1900	1900	1900	1900	0
317	20250502	155400	804759669	1900	1900	1900	1900	0
318	20250502	155300	804759669	1900	1900	1900	1900	0
319	20250502	155200	804759669	1900	1900	1900	1900	0
320	20250502	155100	804759669	1900	1900	1900	1900	0
321	20250502	155000	804759669	1900	1900	1900	1900	0
322	20250502	154900	804759669	1900	1900	1900	1900	0
323	20250502	154800	804759669	1900	1900	1900	1900	0
324	20250502	154700	804759669	1900	1900	1900	1900	0
325	20250502	154600	804759669	1900	1900	1900	1900	0
326	20250502	154500	804759669	1900	1900	1900	1900	0
327	20250502	154400	804759669	1900	1900	1900	1900	0
328	20250502	154300	804759669	1900	1900	1900	1900	0
329	20250502	154200	804759669	1900	1900	1900	1900	0
330	20250502	154100	804759669	1900	1900	1900	1900	0
331	20250502	154000	804759669	1900	1900	1900	1900	0
332	20250502	153900	804759669	1900	1900	1900	1900	3544
333	20250502	153800	804759669	1900	1900	1900	1900	0
334	20250502	153700	804759669	1900	1900	1900	1900	0
335	20250502	153600	804759669	1900	1900	1900	1900	0
336	20250502	153500	804759669	1900	1900	1900	1900	0
337	20250502	153400	804759669	1900	1900	1900	1900	0
338	20250502	153300	804759669	1900	1900	1900	1900	0
339	20250502	153200	804759669	1900	1900	1900	1900	0
340	20250502	153100	804759669	1900	1900	1900	1900	0
341	20250502	153000	804759669	1900	1900	1900	1900	3544
342	20250502	152900	798026069	1891	1891	1891	1891	0
343	20250502	152800	798026069	1891	1891	1891	1891	0
344	20250502	152700	798026069	1891	1891	1891	1891	0
345	20250502	152600	798026069	1891	1891	1891	1891	0
346	20250502	152500	798026069	1891	1891	1891	1891	0
347	20250502	152400	798026069	1891	1891	1891	1891	0
348	20250502	152300	798026069	1891	1891	1891	1891	0
349	20250502	152200	798026069	1891	1891	1891	1891	0
350	20250502	152100	798026069	1891	1891	1891	1891	0
351	20250502	152000	798026069	1891	1891	1891	1891	0
352	20250502	151900	798026069	1891	1891	1891	1890	1126
353	20250502	151800	795897028	1890	1893	1893	1890	2820
354	20250502	151700	790564555	1895	1895	1895	1895	0
355	20250502	151600	790564555	1895	1895	1895	1895	150
356	20250502	151500	790280305	1895	1892	1895	1892	24
357	20250502	151400	790234894	1895	1895	1895	1895	0
358	20250502	151300	790234894	1895	1895	1895	1895	0
359	20250502	151200	790234894	1895	1893	1895	1893	8
360	20250502	151100	790219748	1893	1893	1893	1893	391
361	20250502	151000	789479585	1893	1888	1893	1888	1489
362	20250502	150900	786665434	1890	1890	1890	1890	114
363	20250502	150800	786449974	1891	1894	1894	1891	2084
364	20250502	150700	782506422	1895	1896	1896	1895	1344
365	20250502	150600	779959512	1902	1902	1902	1902	0
366	20250502	150500	779959512	1902	1901	1902	1901	33
367	20250502	150400	779896778	1895	1895	1895	1895	48
368	20250502	150300	779805818	1894	1894	1894	1894	655
369	20250502	150200	778565248	1893	1893	1893	1893	265
370	20250502	150100	778063603	1893	1893	1893	1893	229
371	20250502	150000	777630106	1894	1903	1904	1894	11864
372	20250502	145900	755089418	1903	1903	1903	1903	3
373	20250502	145800	755083709	1903	1903	1903	1903	1
374	20250502	145700	755081806	1903	1905	1905	1903	1048
375	20250502	145600	753086292	1906	1907	1907	1906	1006
376	20250502	145500	751168269	1908	1908	1908	1908	148
377	20250502	145400	750885885	1909	1909	1909	1908	2366
378	20250502	145300	746369363	1909	1909	1909	1909	1
379	20250502	145200	746367454	1910	1910	1910	1910	1312
380	20250502	145100	743861534	1910	1909	1910	1909	23
381	20250502	145000	743817606	1909	1910	1911	1909	51
382	20250502	144900	743720165	1909	1909	1909	1909	10
383	20250502	144800	743701075	1909	1909	1909	1909	118
384	20250502	144700	743475813	1910	1911	1911	1910	304
385	20250502	144600	742894877	1911	1911	1912	1911	1332
386	20250502	144500	740349424	1920	1911	1920	1911	2
387	20250502	144400	740345593	1920	1920	1920	1920	0
388	20250502	144300	740345593	1920	1915	1920	1915	5
389	20250502	144200	740335998	1930	1915	1930	1915	107
390	20250502	144100	740131036	1910	1909	1915	1909	1541
391	20250502	144000	737187587	1915	1913	1915	1913	200
392	20250502	143900	736804873	1909	1909	1909	1909	1
393	20250502	143800	736802964	1910	1909	1910	1909	60
394	20250502	143700	736688369	1910	1909	1910	1909	37
395	20250502	143600	736617700	1910	1909	1910	1909	60
396	20250502	143500	736503121	1915	1910	1915	1909	35
397	20250502	143400	736436277	1909	1909	1909	1909	2
398	20250502	143300	736432459	1909	1909	1909	1909	0
399	20250502	143200	736432459	1909	1909	1909	1909	11
400	20250502	143100	736411460	1909	1909	1909	1909	30
401	20250502	143000	736354190	1909	1909	1909	1909	1
402	20250502	142900	736352281	1909	1909	1909	1909	84
403	20250502	142800	736191925	1909	1909	1909	1909	90
404	20250502	142700	736020115	1909	1909	1909	1909	0
405	20250502	142600	736020115	1909	1909	1909	1909	1
406	20250502	142500	736018206	1909	1909	1909	1909	2
407	20250502	142400	736014388	1918	1909	1918	1909	2
408	20250502	142300	736010561	1909	1917	1918	1909	121
409	20250502	142200	735778551	1909	1909	1909	1909	2
410	20250502	142100	735774733	1908	1908	1908	1908	1
411	20250502	142000	735772825	1908	1908	1908	1908	1
412	20250502	141900	735770917	1908	1908	1908	1908	38
413	20250502	141800	735698413	1923	1908	1924	1908	2800
414	20250502	141700	730315781	1923	1925	1925	1906	331
415	20250502	141600	729680152	1924	1904	1925	1904	52
416	20250502	141500	729580161	1914	1911	1914	1901	1688
417	20250502	141400	726351865	1911	1899	1911	1899	1721
418	20250502	141300	723064409	1910	1900	1910	1899	152
419	20250502	141200	722774900	1911	1899	1911	1899	3053
420	20250502	141100	716944791	1899	1906	1906	1899	8009
421	20250502	141000	701709428	1907	1907	1907	1907	300
422	20250502	140900	701137328	1911	1911	1911	1911	137
423	20250502	140800	700875521	1911	1911	1911	1911	18
424	20250502	140700	700841123	1913	1911	1913	1911	1235
425	20250502	140600	698480032	1911	1912	1912	1911	340
426	20250502	140500	697830262	1911	1911	1911	1911	0
427	20250502	140400	697830262	1911	1916	1916	1911	180
428	20250502	140300	697486158	1917	1918	1918	1917	284
429	20250502	140200	696941498	1920	1922	1922	1920	290
430	20250502	140100	696384298	1922	1922	1922	1922	409
431	20250502	140000	695598200	1922	1923	1923	1922	116
432	20250502	135900	695375133	1932	1923	1932	1923	200
433	20250502	135800	694989850	1922	1922	1922	1922	1
434	20250502	135700	694987928	1923	1923	1923	1923	468
435	20250502	135600	694087964	1930	1930	1930	1930	1
436	20250502	135500	694086034	1923	1930	1931	1923	99
437	20250502	135400	693894874	1931	1931	1931	1931	0
438	20250502	135300	693894874	1931	1930	1931	1930	517
439	20250502	135200	692896632	1922	1920	1922	1920	538
440	20250502	135100	691862634	1918	1923	1923	1918	2854
441	20250502	135000	686376776	1925	1926	1926	1925	1571
442	20250502	134900	683351088	1926	1926	1926	1926	0
443	20250502	134800	683351088	1926	1926	1926	1926	400
444	20250502	134700	682580688	1926	1926	1926	1926	1
445	20250502	134600	682578762	1926	1926	1926	1926	1
446	20250502	134500	682576836	1926	1926	1926	1926	0
447	20250502	134400	682576836	1926	1926	1926	1926	800
448	20250502	134300	681036036	1926	1926	1926	1926	120
449	20250502	134200	680804916	1926	1926	1926	1926	3
450	20250502	134100	680799138	1932	1929	1932	1929	101
451	20250502	134000	680604306	1929	1929	1929	1928	161
452	20250502	133900	680293814	1929	1931	1931	1929	1257
453	20250502	133800	677868760	1931	1934	1934	1931	281
454	20250502	133700	677326134	1935	1933	1935	1931	418
455	20250502	133600	676518723	1934	1935	1935	1934	287
456	20250502	133500	675963566	1935	1935	1935	1935	1
457	20250502	133400	675961631	1934	1934	1934	1934	2
458	20250502	133300	675957763	1934	1934	1934	1934	0
459	20250502	133200	675957763	1934	1938	1938	1934	243
460	20250502	133100	675486837	1939	1939	1939	1939	30
461	20250502	133000	675428667	1939	1938	1939	1938	6
462	20250502	132900	675417034	1938	1938	1938	1938	0
463	20250502	132800	675417034	1938	1938	1938	1935	314
464	20250502	132700	674809383	1938	1939	1939	1938	5
465	20250502	132600	674799692	1939	1938	1939	1938	2
466	20250502	132500	674795815	1938	1939	1940	1938	297
467	20250502	132400	674219689	1938	1938	1938	1938	0
468	20250502	132300	674219689	1938	1938	1938	1938	0
469	20250502	132200	674219689	1938	1938	1938	1938	0
470	20250502	132100	674219689	1938	1938	1938	1938	128
471	20250502	132000	673971625	1937	1937	1938	1937	52
472	20250502	131900	673870900	1937	1937	1937	1937	218
473	20250502	131800	673448634	1937	1937	1937	1937	103
474	20250502	131700	673249123	1937	1937	1937	1937	1
475	20250502	131600	673247186	1937	1941	1941	1937	3
476	20250502	131500	673241371	1942	1942	1942	1942	1
477	20250502	131400	673239429	1935	1943	1943	1935	3219
478	20250502	131300	666988984	1949	1943	1949	1943	105
479	20250502	131200	666784940	1944	1948	1950	1944	1005
480	20250502	131100	664831204	1950	1948	1950	1945	516
481	20250502	131000	663826333	1948	1950	1950	1948	38
482	20250502	130900	663752304	1943	1948	1948	1943	8
483	20250502	130800	663736743	1949	1951	1951	1948	1482
484	20250502	130700	660847609	1951	1951	1951	1951	68
485	20250502	130600	660714941	1959	1959	1959	1950	641
486	20250502	130500	659464653	1959	1960	1960	1951	3400
487	20250502	130400	652829817	1961	1961	1961	1961	2
488	20250502	130300	652825895	1961	1964	1964	1961	100
489	20250502	130200	652629792	1961	1961	1961	1961	6
490	20250502	130100	652618026	1969	1969	1969	1969	16
491	20250502	130000	652586522	1969	1960	1970	1958	13166
492	20250502	125900	626793598	1960	1971	1971	1960	6543
493	20250502	125800	613964163	1970	1974	1974	1970	117
494	20250502	125700	613733662	1972	1972	1972	1972	202
495	20250502	125600	613335318	1974	1966	1975	1966	515
496	20250502	125500	612322704	1964	1979	1979	1964	1040
497	20250502	125400	610278009	1983	1978	1983	1978	262
498	20250502	125300	609759566	1978	1977	1978	1966	481
499	20250502	125200	608811242	1978	1970	1979	1963	1096
500	20250502	125100	606652250	1971	1970	1971	1970	1193
501	20250502	125000	604301997	1970	1982	1982	1970	2161
502	20250502	124900	600031745	1985	1986	1986	1985	2
503	20250502	124800	600027774	1988	1979	1989	1979	25
504	20250502	124700	599978280	1989	1989	1989	1989	0
505	20250502	124600	599978280	1989	1987	1990	1987	7
506	20250502	124500	599964354	1990	1979	1991	1979	1208
507	20250502	124400	597573636	1991	1992	1992	1976	253
508	20250502	124300	597070455	1976	1985	1992	1976	600
509	20250502	124200	595882533	1992	1988	1992	1975	2837
510	20250502	124100	590242624	1988	1991	1996	1974	2287
511	20250502	124000	585704415	1996	2010	2010	1994	1558
512	20250502	123900	582595961	2010	2010	2010	1999	357
513	20250502	123800	581881196	2005	2015	2015	1999	1928
514	20250502	123700	578016148	1999	2015	2020	1999	2271
515	20250502	123600	573445062	2010	2015	2020	2005	5105
516	20250502	123500	563148987	2015	1992	2020	1990	57089
517	20250502	123400	448905690	1990	1982	1990	1982	10200
518	20250502	123300	428625508	1977	1980	1984	1977	66
519	20250502	123200	428494867	1985	1977	1985	1977	102
520	20250502	123100	428292895	1986	1980	1986	1977	4873
521	20250502	123000	418648040	1987	1981	1987	1979	1992
522	20250502	122900	414704170	1985	1980	1989	1976	10673
523	20250502	122800	393531263	1982	1973	1983	1973	1586
524	20250502	122700	390388509	1983	1956	1983	1956	17000
525	20250502	122600	356945704	1956	1955	1956	1950	190
526	20250502	122500	356574253	1955	1955	1956	1950	113
527	20250502	122400	356353516	1955	1955	1955	1955	318
528	20250502	122300	355731826	1955	1951	1955	1950	527
529	20250502	122200	354702688	1952	1952	1952	1952	1
530	20250502	122100	354700736	1951	1951	1951	1951	2
531	20250502	122000	354696834	1952	1949	1952	1949	252
532	20250502	121900	354204933	1952	1952	1952	1952	100
533	20250502	121800	354009733	1952	1949	1952	1949	33
534	20250502	121700	353945413	1949	1953	1953	1949	100
535	20250502	121600	353750508	1945	1955	1955	1945	1311
536	20250502	121500	351195581	1954	1954	1954	1954	1
537	20250502	121400	351193627	1955	1946	1955	1945	45
538	20250502	121300	351106072	1955	1953	1957	1945	242
539	20250502	121200	350633858	1953	1957	1957	1946	1991
540	20250502	121100	346746354	1956	1948	1959	1948	407
541	20250502	121000	345951340	1948	1948	1955	1948	1509
542	20250502	120900	343008196	1954	1941	1954	1941	16398
543	20250502	120800	311101441	1941	1940	1941	1940	1613
544	20250502	120700	307970628	1941	1941	1941	1941	2
545	20250502	120600	307966746	1941	1941	1941	1941	133
546	20250502	120500	307708593	1941	1935	1941	1935	1220
547	20250502	120400	305340693	1936	1941	1941	1936	107
548	20250502	120300	305133536	1937	1937	1937	1937	600
549	20250502	120200	303971336	1941	1940	1941	1936	5
550	20250502	120100	303961639	1941	1940	1941	1938	726
551	20250502	120000	302554207	1937	1937	1937	1937	216
552	20250502	115900	302135815	1937	1936	1937	1936	110
553	20250502	115800	301922795	1936	1936	1936	1936	0
554	20250502	115700	301922795	1936	1936	1936	1936	80
555	20250502	115600	301767915	1936	1936	1936	1936	1
556	20250502	115500	301765979	1936	1936	1936	1936	21
557	20250502	115400	301725323	1936	1935	1936	1935	246
558	20250502	115300	301249140	1941	1941	1941	1941	2
559	20250502	115200	301245258	1941	1941	1941	1941	336
560	20250502	115100	300593082	1941	1941	1941	1941	804
561	20250502	115000	299032518	1941	1941	1941	1941	578
562	20250502	114900	297910620	1941	1941	1941	1941	14
563	20250502	114800	297883446	1941	1941	1941	1941	41
564	20250502	114700	297803865	1941	1941	1941	1941	625
565	20250502	114600	296590740	1941	1940	1941	1940	1247
566	20250502	114500	294170839	1940	1940	1940	1935	1083
567	20250502	114400	292071751	1941	1940	1941	1937	1294
568	20250502	114300	289561480	1940	1940	1940	1940	0
569	20250502	114200	289561480	1940	1940	1940	1940	0
570	20250502	114100	289561480	1940	1939	1940	1939	1320
571	20250502	114000	287001680	1938	1938	1939	1938	291
572	20250502	113900	286437604	1935	1934	1939	1934	3208
573	20250502	113800	280227316	1934	1934	1934	1934	1116
574	20250502	113700	278068972	1934	1931	1934	1931	141
575	20250502	113600	277796659	1931	1930	1931	1930	2
576	20250502	113500	277792798	1933	1930	1933	1930	41
577	20250502	113400	277713548	1934	1932	1934	1932	58
578	20250502	113300	277601465	1923	1932	1932	1923	5
579	20250502	113200	277591823	1934	1933	1934	1933	601
580	20250502	113100	276429859	1931	1928	1931	1922	5056
581	20250502	113000	266667409	1929	1930	1930	1929	7
582	20250502	112900	266653900	1931	1930	1931	1930	3
583	20250502	112800	266648109	1930	1931	1931	1930	101
584	20250502	112700	266453178	1934	1934	1934	1934	0
585	20250502	112600	266453178	1934	1934	1934	1934	0
586	20250502	112500	266453178	1934	1934	1934	1934	0
587	20250502	112400	266453178	1934	1934	1934	1934	1
588	20250502	112300	266451244	1933	1928	1933	1928	1000
589	20250502	112200	264520744	1928	1930	1930	1928	1300
590	20250502	112100	262013408	1935	1935	1935	1935	125
591	20250502	112000	261771533	1935	1936	1939	1935	1027
592	20250502	111900	259783828	1938	1938	1938	1938	703
593	20250502	111800	258421414	1938	1935	1938	1935	174
594	20250502	111700	258084721	1933	1941	1941	1933	1134
595	20250502	111600	255890536	1941	1939	1941	1939	1305
596	20250502	111500	253359049	1935	1927	1935	1927	13181
597	20250502	111400	227922803	1927	1925	1927	1925	831
598	20250502	111300	226321740	1924	1924	1924	1924	1
599	20250502	111200	226319816	1924	1924	1924	1924	51
600	20250502	111100	226221692	1927	1927	1927	1927	1
601	20250502	111000	226219765	1928	1928	1928	1928	0
602	20250502	110900	226219765	1928	1928	1928	1928	0
603	20250502	110800	226219765	1928	1920	1928	1920	746
604	20250502	110700	224786337	1920	1920	1920	1920	1423
605	20250502	110600	222054177	1928	1928	1928	1928	0
606	20250502	110500	222054177	1928	1928	1928	1928	0
607	20250502	110400	222054177	1928	1929	1929	1928	1497
608	20250502	110300	219166733	1929	1929	1930	1929	2649
609	20250502	110200	214055712	1930	1927	1930	1927	3548
610	20250502	110100	207210620	1930	1929	1930	1929	120
611	20250502	110000	206979135	1928	1928	1928	1928	1001
612	20250502	105900	205049207	1928	1919	1928	1917	923
613	20250502	105800	203278153	1930	1929	1930	1929	440
614	20250502	105700	202429079	1930	1923	1930	1923	1060
615	20250502	105600	200390678	1923	1923	1923	1923	10
616	20250502	105500	200371448	1923	1922	1923	1920	564
617	20250502	105400	199287483	1922	1921	1923	1921	66
618	20250502	105300	199160689	1921	1918	1921	1918	50
619	20250502	105200	199064693	1921	1915	1921	1915	1739
620	20250502	105100	195727356	1909	1909	1910	1909	1864
621	20250502	105000	192167897	1909	1908	1909	1908	310
622	20250502	104900	191576415	1908	1908	1908	1908	3
623	20250502	104800	191570691	1910	1915	1915	1910	1160
624	20250502	104700	189352591	1920	1920	1920	1920	0
625	20250502	104600	189352591	1920	1920	1920	1918	1389
626	20250502	104500	186686784	1919	1919	1919	1919	40
627	20250502	104400	186610024	1923	1923	1923	1923	0
628	20250502	104300	186610024	1923	1923	1923	1923	149
629	20250502	104200	186323497	1923	1923	1923	1923	108
630	20250502	104100	186115813	1915	1921	1921	1915	717
631	20250502	104000	184740132	1932	1938	1941	1932	2000
632	20250502	103900	180865150	1935	1933	1935	1933	424
633	20250502	103800	180045442	1933	1925	1933	1925	7728
634	20250502	103700	165129114	1927	1915	1927	1915	3645
635	20250502	103600	158110183	1923	1923	1923	1923	3
636	20250502	103500	158104414	1915	1925	1925	1915	81
637	20250502	103400	157948689	1925	1921	1925	1921	1725
638	20250502	103300	154632525	1921	1910	1921	1910	3396
639	20250502	103200	148113782	1910	1910	1910	1910	0
640	20250502	103100	148113782	1910	1910	1910	1910	0
641	20250502	103000	148113782	1910	1908	1910	1906	1403
642	20250502	102900	145438318	1910	1910	1910	1910	100
643	20250502	102800	145247318	1910	1905	1910	1905	1299
644	20250502	102700	142771108	1908	1908	1908	1908	2
645	20250502	102600	142767292	1908	1908	1908	1908	0
646	20250502	102500	142767292	1908	1908	1908	1908	1375
647	20250502	102400	140143792	1908	1907	1908	1907	4909
648	20250502	102300	130779404	1908	1908	1908	1908	0
649	20250502	102200	130779404	1908	1908	1908	1908	0
650	20250502	102100	130779404	1908	1907	1908	1907	241
651	20250502	102000	130319706	1907	1907	1907	1907	1
652	20250502	101900	130317799	1907	1907	1907	1907	3
653	20250502	101800	130312078	1907	1907	1907	1907	0
654	20250502	101700	130312078	1907	1907	1907	1907	542
655	20250502	101600	129278484	1907	1907	1907	1907	81
656	20250502	101500	129124017	1907	1907	1907	1907	6
657	20250502	101400	129112575	1907	1907	1907	1907	0
658	20250502	101300	129112575	1907	1900	1907	1900	355
659	20250502	101200	128438013	1899	1899	1900	1899	6
660	20250502	101100	128426618	1900	1901	1901	1900	40
661	20250502	101000	128350608	1902	1902	1902	1902	0
662	20250502	100900	128350608	1902	1902	1902	1902	0
663	20250502	100800	128350608	1902	1902	1902	1902	10
664	20250502	100700	128331588	1902	1902	1902	1902	300
665	20250502	100600	127760988	1899	1901	1901	1899	60
666	20250502	100500	127646988	1905	1905	1905	1905	0
667	20250502	100400	127646988	1905	1905	1905	1905	20
668	20250502	100300	127608888	1908	1909	1909	1908	9
669	20250502	100200	127591715	1883	1909	1909	1883	1393
670	20250502	100100	124954307	1909	1908	1909	1908	353
671	20250502	100000	124280665	1908	1921	1921	1878	7216
672	20250502	095900	110501658	1922	1920	1922	1920	920
673	20250502	095800	108735218	1920	1920	1920	1917	1012
674	20250502	095700	106795178	1919	1909	1919	1909	3208
675	20250502	095600	100651653	1917	1907	1917	1907	423
676	20250502	095500	99842977	1904	1903	1904	1903	609
677	20250502	095400	98683574	1899	1897	1899	1897	460
678	20250502	095300	97810181	1897	1897	1897	1897	31
679	20250502	095200	97751374	1897	1895	1897	1895	155
680	20250502	095100	97457647	1895	1893	1895	1893	2937
681	20250502	095000	91894807	1893	1886	1893	1886	1054
682	20250502	094900	89903747	1886	1886	1886	1886	211
683	20250502	094800	89505801	1881	1881	1881	1881	0
684	20250502	094700	89505801	1881	1880	1881	1880	400
685	20250502	094600	88753786	1880	1877	1880	1877	568
686	20250502	094500	87686518	1877	1880	1880	1877	2505
687	20250502	094400	82981532	1880	1882	1882	1880	714
688	20250502	094300	81638366	1882	1887	1888	1882	382
689	20250502	094200	80919083	1887	1887	1887	1887	0
690	20250502	094100	80919083	1887	1887	1887	1887	176
691	20250502	094000	80586971	1884	1884	1884	1884	0
692	20250502	093900	80586971	1884	1883	1884	1883	237
693	20250502	093800	80140591	1882	1882	1882	1882	198
694	20250502	093700	79767955	1879	1879	1879	1879	0
695	20250502	093600	79767955	1879	1879	1879	1879	0
696	20250502	093500	79767955	1879	1879	1879	1879	23
697	20250502	093400	79724738	1882	1882	1882	1882	200
698	20250502	093300	79348338	1882	1882	1882	1882	2
699	20250502	093200	79344574	1879	1875	1882	1875	516
700	20250502	093100	78376169	1875	1875	1875	1875	0
701	20250502	093000	78376169	1875	1877	1877	1875	262
702	20250502	092900	77884880	1877	1878	1878	1877	53
703	20250502	092800	77785394	1878	1882	1882	1878	949
704	20250502	092700	76001263	1883	1882	1883	1882	15
705	20250502	092600	75973028	1881	1881	1881	1881	0
706	20250502	092500	75973028	1881	1881	1881	1881	0
707	20250502	092400	75973028	1881	1882	1882	1881	1038
708	20250502	092300	74019562	1881	1882	1882	1881	574
709	20250502	092200	72939745	1882	1882	1882	1882	78
710	20250502	092100	72792949	1882	1882	1882	1882	0
711	20250502	092000	72792949	1882	1882	1882	1882	0
712	20250502	091900	72792949	1882	1879	1882	1879	3713
713	20250502	091800	65809889	1879	1879	1879	1879	13
714	20250502	091700	65785462	1880	1880	1880	1880	3
715	20250502	091600	65779822	1881	1881	1881	1881	100
716	20250502	091500	65591722	1880	1880	1880	1880	51
717	20250502	091400	65495842	1880	1880	1880	1880	1061
718	20250502	091300	63501162	1882	1882	1882	1882	30
719	20250502	091200	63444702	1882	1875	1882	1875	34
720	20250502	091100	63380721	1890	1868	1890	1868	1691
721	20250502	091000	60214036	1868	1853	1868	1852	1008
722	20250502	090900	58337728	1861	1860	1861	1860	539
723	20250502	090800	57335089	1852	1880	1880	1850	4844
724	20250502	090700	48270863	1880	1892	1892	1880	1930
725	20250502	090600	44635914	1883	1893	1893	1883	604
726	20250502	090500	43494001	1894	1887	1894	1882	3186
727	20250502	090400	37478018	1885	1886	1887	1885	1136
728	20250502	090300	35334722	1886	1895	1895	1885	13371
729	20250502	090200	10054891	1923	1923	1923	1923	649
730	20250502	090100	8806864	1923	1897	1926	1891	2452
731	20250502	090000	4153949	1929	1893	1929	1893	1680