KissMeData/377330/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	213600	149464640	5090	5090	5090	5090	2572
3	20250318	213500	149464640	5090	5090	5090	5090	0
4	20250318	213400	149464640	5090	5090	5090	5090	0
5	20250318	213300	149464640	5090	5090	5090	5090	0
6	20250318	213200	149464640	5090	5090	5090	5090	0
7	20250318	213100	149464640	5090	5090	5090	5090	0
8	20250318	213000	149464640	5090	5090	5090	5090	0
9	20250318	212900	149464640	5090	5090	5090	5090	0
10	20250318	212800	149464640	5090	5090	5090	5090	0
11	20250318	212700	149464640	5090	5090	5090	5090	0
12	20250318	212600	149464640	5090	5090	5090	5090	0
13	20250318	212500	149464640	5090	5090	5090	5090	0
14	20250318	212400	149464640	5090	5090	5090	5090	0
15	20250318	212300	149464640	5090	5090	5090	5090	0
16	20250318	212200	149464640	5090	5090	5090	5090	0
17	20250318	212100	149464640	5090	5090	5090	5090	0
18	20250318	212000	149464640	5090	5090	5090	5090	0
19	20250318	211900	149464640	5090	5090	5090	5090	0
20	20250318	211800	149464640	5090	5090	5090	5090	0
21	20250318	211700	149464640	5090	5090	5090	5090	0
22	20250318	211600	149464640	5090	5090	5090	5090	0
23	20250318	211500	149464640	5090	5090	5090	5090	0
24	20250318	211400	149464640	5090	5090	5090	5090	0
25	20250318	211300	149464640	5090	5090	5090	5090	0
26	20250318	211200	149464640	5090	5090	5090	5090	0
27	20250318	211100	149464640	5090	5090	5090	5090	0
28	20250318	211000	149464640	5090	5090	5090	5090	0
29	20250318	210900	149464640	5090	5090	5090	5090	0
30	20250318	210800	149464640	5090	5090	5090	5090	0
31	20250318	210700	149464640	5090	5090	5090	5090	0
32	20250318	210600	149464640	5090	5090	5090	5090	2572
33	20250318	210500	149464640	5090	5090	5090	5090	0
34	20250318	210400	149464640	5090	5090	5090	5090	0
35	20250318	210300	149464640	5090	5090	5090	5090	0
36	20250318	210200	149464640	5090	5090	5090	5090	0
37	20250318	210100	149464640	5090	5090	5090	5090	0
38	20250318	210000	149464640	5090	5090	5090	5090	0
39	20250318	205900	149464640	5090	5090	5090	5090	0
40	20250318	205800	149464640	5090	5090	5090	5090	0
41	20250318	205700	149464640	5090	5090	5090	5090	0
42	20250318	205600	149464640	5090	5090	5090	5090	0
43	20250318	205500	149464640	5090	5090	5090	5090	0
44	20250318	205400	149464640	5090	5090	5090	5090	0
45	20250318	205300	149464640	5090	5090	5090	5090	0
46	20250318	205200	149464640	5090	5090	5090	5090	0
47	20250318	205100	149464640	5090	5090	5090	5090	0
48	20250318	205000	149464640	5090	5090	5090	5090	0
49	20250318	204900	149464640	5090	5090	5090	5090	0
50	20250318	204800	149464640	5090	5090	5090	5090	0
51	20250318	204700	149464640	5090	5090	5090	5090	0
52	20250318	204600	149464640	5090	5090	5090	5090	0
53	20250318	204500	149464640	5090	5090	5090	5090	0
54	20250318	204400	149464640	5090	5090	5090	5090	0
55	20250318	204300	149464640	5090	5090	5090	5090	0
56	20250318	204200	149464640	5090	5090	5090	5090	0
57	20250318	204100	149464640	5090	5090	5090	5090	0
58	20250318	204000	149464640	5090	5090	5090	5090	0
59	20250318	203900	149464640	5090	5090	5090	5090	0
60	20250318	203800	149464640	5090	5090	5090	5090	0
61	20250318	203700	149464640	5090	5090	5090	5090	0
62	20250318	203600	149464640	5090	5090	5090	5090	2572
63	20250318	203500	149464640	5090	5090	5090	5090	0
64	20250318	203400	149464640	5090	5090	5090	5090	0
65	20250318	203300	149464640	5090	5090	5090	5090	0
66	20250318	203200	149464640	5090	5090	5090	5090	0
67	20250318	203100	149464640	5090	5090	5090	5090	0
68	20250318	203000	149464640	5090	5090	5090	5090	0
69	20250318	202900	149464640	5090	5090	5090	5090	0
70	20250318	202800	149464640	5090	5090	5090	5090	0
71	20250318	202700	149464640	5090	5090	5090	5090	0
72	20250318	202600	149464640	5090	5090	5090	5090	0
73	20250318	202500	149464640	5090	5090	5090	5090	0
74	20250318	202400	149464640	5090	5090	5090	5090	0
75	20250318	202300	149464640	5090	5090	5090	5090	0
76	20250318	202200	149464640	5090	5090	5090	5090	0
77	20250318	202100	149464640	5090	5090	5090	5090	0
78	20250318	202000	149464640	5090	5090	5090	5090	0
79	20250318	201900	149464640	5090	5090	5090	5090	0
80	20250318	201800	149464640	5090	5090	5090	5090	0
81	20250318	201700	149464640	5090	5090	5090	5090	0
82	20250318	201600	149464640	5090	5090	5090	5090	0
83	20250318	201500	149464640	5090	5090	5090	5090	0
84	20250318	201400	149464640	5090	5090	5090	5090	0
85	20250318	201300	149464640	5090	5090	5090	5090	0
86	20250318	201200	149464640	5090	5090	5090	5090	0
87	20250318	201100	149464640	5090	5090	5090	5090	0
88	20250318	201000	149464640	5090	5090	5090	5090	0
89	20250318	200900	149464640	5090	5090	5090	5090	0
90	20250318	200800	149464640	5090	5090	5090	5090	0
91	20250318	200700	149464640	5090	5090	5090	5090	0
92	20250318	200600	149464640	5090	5090	5090	5090	2572
93	20250318	200500	149464640	5090	5090	5090	5090	0
94	20250318	200400	149464640	5090	5090	5090	5090	0
95	20250318	200300	149464640	5090	5090	5090	5090	0
96	20250318	200200	149464640	5090	5090	5090	5090	0
97	20250318	200100	149464640	5090	5090	5090	5090	0
98	20250318	200000	149464640	5090	5090	5090	5090	0
99	20250318	195900	149464640	5090	5090	5090	5090	0
100	20250318	195800	149464640	5090	5090	5090	5090	0
101	20250318	195700	149464640	5090	5090	5090	5090	0
102	20250318	195600	149464640	5090	5090	5090	5090	0
103	20250318	195500	149464640	5090	5090	5090	5090	0
104	20250318	195400	149464640	5090	5090	5090	5090	0
105	20250318	195300	149464640	5090	5090	5090	5090	0
106	20250318	195200	149464640	5090	5090	5090	5090	0
107	20250318	195100	149464640	5090	5090	5090	5090	0
108	20250318	195000	149464640	5090	5090	5090	5090	0
109	20250318	194900	149464640	5090	5090	5090	5090	0
110	20250318	194800	149464640	5090	5090	5090	5090	0
111	20250318	194700	149464640	5090	5090	5090	5090	0
112	20250318	194600	149464640	5090	5090	5090	5090	0
113	20250318	194500	149464640	5090	5090	5090	5090	0
114	20250318	194400	149464640	5090	5090	5090	5090	0
115	20250318	194300	149464640	5090	5090	5090	5090	0
116	20250318	194200	149464640	5090	5090	5090	5090	0
117	20250318	194100	149464640	5090	5090	5090	5090	0
118	20250318	194000	149464640	5090	5090	5090	5090	0
119	20250318	193900	149464640	5090	5090	5090	5090	0
120	20250318	193800	149464640	5090	5090	5090	5090	0
121	20250318	193700	149464640	5090	5090	5090	5090	0
122	20250318	193600	149464640	5090	5090	5090	5090	2572
123	20250318	193500	149464640	5090	5090	5090	5090	0
124	20250318	193400	149464640	5090	5090	5090	5090	0
125	20250318	193300	149464640	5090	5090	5090	5090	0
126	20250318	193200	149464640	5090	5090	5090	5090	0
127	20250318	193100	149464640	5090	5090	5090	5090	0
128	20250318	193000	149464640	5090	5090	5090	5090	0
129	20250318	192900	149464640	5090	5090	5090	5090	0
130	20250318	192800	149464640	5090	5090	5090	5090	0
131	20250318	192700	149464640	5090	5090	5090	5090	0
132	20250318	192600	149464640	5090	5090	5090	5090	0
133	20250318	192500	149464640	5090	5090	5090	5090	0
134	20250318	192400	149464640	5090	5090	5090	5090	0
135	20250318	192300	149464640	5090	5090	5090	5090	0
136	20250318	192200	149464640	5090	5090	5090	5090	0
137	20250318	192100	149464640	5090	5090	5090	5090	0
138	20250318	192000	149464640	5090	5090	5090	5090	0
139	20250318	191900	149464640	5090	5090	5090	5090	0
140	20250318	191800	149464640	5090	5090	5090	5090	0
141	20250318	191700	149464640	5090	5090	5090	5090	0
142	20250318	191600	149464640	5090	5090	5090	5090	0
143	20250318	191500	149464640	5090	5090	5090	5090	0
144	20250318	191400	149464640	5090	5090	5090	5090	0
145	20250318	191300	149464640	5090	5090	5090	5090	0
146	20250318	191200	149464640	5090	5090	5090	5090	0
147	20250318	191100	149464640	5090	5090	5090	5090	0
148	20250318	191000	149464640	5090	5090	5090	5090	0
149	20250318	190900	149464640	5090	5090	5090	5090	0
150	20250318	190800	149464640	5090	5090	5090	5090	0
151	20250318	190700	149464640	5090	5090	5090	5090	0
152	20250318	190600	149464640	5090	5090	5090	5090	2572
153	20250318	190500	149464640	5090	5090	5090	5090	0
154	20250318	190400	149464640	5090	5090	5090	5090	0
155	20250318	190300	149464640	5090	5090	5090	5090	0
156	20250318	190200	149464640	5090	5090	5090	5090	0
157	20250318	190100	149464640	5090	5090	5090	5090	0
158	20250318	190000	149464640	5090	5090	5090	5090	0
159	20250318	185900	149464640	5090	5090	5090	5090	0
160	20250318	185800	149464640	5090	5090	5090	5090	0
161	20250318	185700	149464640	5090	5090	5090	5090	0
162	20250318	185600	149464640	5090	5090	5090	5090	0
163	20250318	185500	149464640	5090	5090	5090	5090	0
164	20250318	185400	149464640	5090	5090	5090	5090	0
165	20250318	185300	149464640	5090	5090	5090	5090	0
166	20250318	185200	149464640	5090	5090	5090	5090	0
167	20250318	185100	149464640	5090	5090	5090	5090	0
168	20250318	185000	149464640	5090	5090	5090	5090	0
169	20250318	184900	149464640	5090	5090	5090	5090	0
170	20250318	184800	149464640	5090	5090	5090	5090	0
171	20250318	184700	149464640	5090	5090	5090	5090	0
172	20250318	184600	149464640	5090	5090	5090	5090	0
173	20250318	184500	149464640	5090	5090	5090	5090	0
174	20250318	184400	149464640	5090	5090	5090	5090	0
175	20250318	184300	149464640	5090	5090	5090	5090	0
176	20250318	184200	149464640	5090	5090	5090	5090	0
177	20250318	184100	149464640	5090	5090	5090	5090	0
178	20250318	184000	149464640	5090	5090	5090	5090	0
179	20250318	183900	149464640	5090	5090	5090	5090	0
180	20250318	183800	149464640	5090	5090	5090	5090	0
181	20250318	183700	149464640	5090	5090	5090	5090	0
182	20250318	183600	149464640	5090	5090	5090	5090	2572
183	20250318	183500	149464640	5090	5090	5090	5090	0
184	20250318	183400	149464640	5090	5090	5090	5090	0
185	20250318	183300	149464640	5090	5090	5090	5090	0
186	20250318	183200	149464640	5090	5090	5090	5090	0
187	20250318	183100	149464640	5090	5090	5090	5090	0
188	20250318	183000	149464640	5090	5090	5090	5090	0
189	20250318	182900	149464640	5090	5090	5090	5090	0
190	20250318	182800	149464640	5090	5090	5090	5090	0
191	20250318	182700	149464640	5090	5090	5090	5090	0
192	20250318	182600	149464640	5090	5090	5090	5090	0
193	20250318	182500	149464640	5090	5090	5090	5090	0
194	20250318	182400	149464640	5090	5090	5090	5090	0
195	20250318	182300	149464640	5090	5090	5090	5090	0
196	20250318	182200	149464640	5090	5090	5090	5090	0
197	20250318	182100	149464640	5090	5090	5090	5090	0
198	20250318	182000	149464640	5090	5090	5090	5090	0
199	20250318	181900	149464640	5090	5090	5090	5090	0
200	20250318	181800	149464640	5090	5090	5090	5090	0
201	20250318	181700	149464640	5090	5090	5090	5090	0
202	20250318	181600	149464640	5090	5090	5090	5090	0
203	20250318	181500	149464640	5090	5090	5090	5090	0
204	20250318	181400	149464640	5090	5090	5090	5090	0
205	20250318	181300	149464640	5090	5090	5090	5090	0
206	20250318	181200	149464640	5090	5090	5090	5090	0
207	20250318	181100	149464640	5090	5090	5090	5090	0
208	20250318	181000	149464640	5090	5090	5090	5090	0
209	20250318	180900	149464640	5090	5090	5090	5090	0
210	20250318	180800	149464640	5090	5090	5090	5090	0
211	20250318	180700	149464640	5090	5090	5090	5090	0
212	20250318	180600	149464640	5090	5090	5090	5090	2572
213	20250318	180500	149464640	5090	5090	5090	5090	0
214	20250318	180400	149464640	5090	5090	5090	5090	0
215	20250318	180300	149464640	5090	5090	5090	5090	0
216	20250318	180200	149464640	5090	5090	5090	5090	0
217	20250318	180100	149464640	5090	5090	5090	5090	0
218	20250318	180000	149464640	5090	5090	5090	5090	0
219	20250318	175900	149464640	5090	5090	5090	5090	0
220	20250318	175800	149464640	5090	5090	5090	5090	0
221	20250318	175700	149464640	5090	5090	5090	5090	0
222	20250318	175600	149464640	5090	5090	5090	5090	0
223	20250318	175500	149464640	5090	5090	5090	5090	0
224	20250318	175400	149464640	5090	5090	5090	5090	0
225	20250318	175300	149464640	5090	5090	5090	5090	0
226	20250318	175200	149464640	5090	5090	5090	5090	0
227	20250318	175100	149464640	5090	5090	5090	5090	0
228	20250318	175000	149464640	5090	5090	5090	5090	0
229	20250318	174900	149464640	5090	5090	5090	5090	0
230	20250318	174800	149464640	5090	5090	5090	5090	0
231	20250318	174700	149464640	5090	5090	5090	5090	0
232	20250318	174600	149464640	5090	5090	5090	5090	0
233	20250318	174500	149464640	5090	5090	5090	5090	0
234	20250318	174400	149464640	5090	5090	5090	5090	0
235	20250318	174300	149464640	5090	5090	5090	5090	0
236	20250318	174200	149464640	5090	5090	5090	5090	0
237	20250318	174100	149464640	5090	5090	5090	5090	0
238	20250318	174000	149464640	5090	5090	5090	5090	0
239	20250318	173900	149464640	5090	5090	5090	5090	0
240	20250318	173800	149464640	5090	5090	5090	5090	0
241	20250318	173700	149464640	5090	5090	5090	5090	0
242	20250318	173600	149464640	5090	5090	5090	5090	2572
243	20250318	173500	149464640	5090	5090	5090	5090	0
244	20250318	173400	149464640	5090	5090	5090	5090	0
245	20250318	173300	149464640	5090	5090	5090	5090	0
246	20250318	173200	149464640	5090	5090	5090	5090	0
247	20250318	173100	149464640	5090	5090	5090	5090	0
248	20250318	173000	149464640	5090	5090	5090	5090	0
249	20250318	172900	149464640	5090	5090	5090	5090	0
250	20250318	172800	149464640	5090	5090	5090	5090	0
251	20250318	172700	149464640	5090	5090	5090	5090	0
252	20250318	172600	149464640	5090	5090	5090	5090	0
253	20250318	172500	149464640	5090	5090	5090	5090	0
254	20250318	172400	149464640	5090	5090	5090	5090	0
255	20250318	172300	149464640	5090	5090	5090	5090	0
256	20250318	172200	149464640	5090	5090	5090	5090	0
257	20250318	172100	149464640	5090	5090	5090	5090	0
258	20250318	172000	149464640	5090	5090	5090	5090	0
259	20250318	171900	149464640	5090	5090	5090	5090	0
260	20250318	171800	149464640	5090	5090	5090	5090	0
261	20250318	171700	149464640	5090	5090	5090	5090	0
262	20250318	171600	149464640	5090	5090	5090	5090	0
263	20250318	171500	149464640	5090	5090	5090	5090	0
264	20250318	171400	149464640	5090	5090	5090	5090	0
265	20250318	171300	149464640	5090	5090	5090	5090	0
266	20250318	171200	149464640	5090	5090	5090	5090	0
267	20250318	171100	149464640	5090	5090	5090	5090	0
268	20250318	171000	149464640	5090	5090	5090	5090	0
269	20250318	170900	149464640	5090	5090	5090	5090	0
270	20250318	170800	149464640	5090	5090	5090	5090	0
271	20250318	170700	149464640	5090	5090	5090	5090	0
272	20250318	170600	149464640	5090	5090	5090	5090	2572
273	20250318	170500	149464640	5090	5090	5090	5090	0
274	20250318	170400	149464640	5090	5090	5090	5090	0
275	20250318	170300	149464640	5090	5090	5090	5090	0
276	20250318	170200	149464640	5090	5090	5090	5090	0
277	20250318	170100	149464640	5090	5090	5090	5090	0
278	20250318	170000	149464640	5090	5090	5090	5090	0
279	20250318	165900	149464640	5090	5090	5090	5090	0
280	20250318	165800	149464640	5090	5090	5090	5090	0
281	20250318	165700	149464640	5090	5090	5090	5090	0
282	20250318	165600	149464640	5090	5090	5090	5090	0
283	20250318	165500	149464640	5090	5090	5090	5090	0
284	20250318	165400	149464640	5090	5090	5090	5090	0
285	20250318	165300	149464640	5090	5090	5090	5090	0
286	20250318	165200	149464640	5090	5090	5090	5090	0
287	20250318	165100	149464640	5090	5090	5090	5090	0
288	20250318	165000	149464640	5090	5090	5090	5090	0
289	20250318	164900	149464640	5090	5090	5090	5090	0
290	20250318	164800	149464640	5090	5090	5090	5090	0
291	20250318	164700	149464640	5090	5090	5090	5090	0
292	20250318	164600	149464640	5090	5090	5090	5090	0
293	20250318	164500	149464640	5090	5090	5090	5090	0
294	20250318	164400	149464640	5090	5090	5090	5090	0
295	20250318	164300	149464640	5090	5090	5090	5090	0
296	20250318	164200	149464640	5090	5090	5090	5090	0
297	20250318	164100	149464640	5090	5090	5090	5090	0
298	20250318	164000	149464640	5090	5090	5090	5090	0
299	20250318	163900	149464640	5090	5090	5090	5090	0
300	20250318	163800	149464640	5090	5090	5090	5090	0
301	20250318	163700	149464640	5090	5090	5090	5090	0
302	20250318	163600	149464640	5090	5090	5090	5090	2572
303	20250318	163500	149464640	5090	5090	5090	5090	0
304	20250318	163400	149464640	5090	5090	5090	5090	0
305	20250318	163300	149464640	5090	5090	5090	5090	0
306	20250318	163200	149464640	5090	5090	5090	5090	0
307	20250318	163100	149464640	5090	5090	5090	5090	0
308	20250318	163000	149464640	5090	5090	5090	5090	0
309	20250318	162900	149464640	5090	5090	5090	5090	0
310	20250318	162800	149464640	5090	5090	5090	5090	0
311	20250318	162700	149464640	5090	5090	5090	5090	0
312	20250318	162600	149464640	5090	5090	5090	5090	0
313	20250318	162500	149464640	5090	5090	5090	5090	0
314	20250318	162400	149464640	5090	5090	5090	5090	0
315	20250318	162300	149464640	5090	5090	5090	5090	0
316	20250318	162200	149464640	5090	5090	5090	5090	0
317	20250318	162100	149464640	5090	5090	5090	5090	0
318	20250318	162000	149464640	5090	5090	5090	5090	0
319	20250318	161900	149464640	5090	5090	5090	5090	0
320	20250318	161800	149464640	5090	5090	5090	5090	0
321	20250318	161700	149464640	5090	5090	5090	5090	0
322	20250318	161600	149464640	5090	5090	5090	5090	0
323	20250318	161500	149464640	5090	5090	5090	5090	0
324	20250318	161400	149464640	5090	5090	5090	5090	0
325	20250318	161300	149464640	5090	5090	5090	5090	0
326	20250318	161200	149464640	5090	5090	5090	5090	0
327	20250318	161100	149464640	5090	5090	5090	5090	0
328	20250318	161000	149464640	5090	5090	5090	5090	0
329	20250318	160900	149464640	5090	5090	5090	5090	0
330	20250318	160800	149464640	5090	5090	5090	5090	0
331	20250318	160700	149464640	5090	5090	5090	5090	0
332	20250318	160600	149464640	5090	5090	5090	5090	2572
333	20250318	160500	149464640	5090	5090	5090	5090	0
334	20250318	160400	149464640	5090	5090	5090	5090	0
335	20250318	160300	149464640	5090	5090	5090	5090	0
336	20250318	160200	149464640	5090	5090	5090	5090	0
337	20250318	160100	149464640	5090	5090	5090	5090	0
338	20250318	160000	149464640	5090	5090	5090	5090	0
339	20250318	155900	149464640	5090	5090	5090	5090	0
340	20250318	155800	149464640	5090	5090	5090	5090	0
341	20250318	155700	149464640	5090	5090	5090	5090	0
342	20250318	155600	149464640	5090	5090	5090	5090	0
343	20250318	155500	149464640	5090	5090	5090	5090	0
344	20250318	155400	149464640	5090	5090	5090	5090	0
345	20250318	155300	149464640	5090	5090	5090	5090	0
346	20250318	155200	149464640	5090	5090	5090	5090	0
347	20250318	155100	149464640	5090	5090	5090	5090	0
348	20250318	155000	149464640	5090	5090	5090	5090	0
349	20250318	154900	149464640	5090	5090	5090	5090	0
350	20250318	154800	149464640	5090	5090	5090	5090	0
351	20250318	154700	149464640	5090	5090	5090	5090	0
352	20250318	154600	149464640	5090	5090	5090	5090	0
353	20250318	154500	149464640	5090	5090	5090	5090	0
354	20250318	154400	149464640	5090	5090	5090	5090	0
355	20250318	154300	149464640	5090	5090	5090	5090	0
356	20250318	154200	149464640	5090	5090	5090	5090	0
357	20250318	154100	149464640	5090	5090	5090	5090	0
358	20250318	154000	149464640	5090	5090	5090	5090	0
359	20250318	153900	149464640	5090	5090	5090	5090	0
360	20250318	153800	149464640	5090	5090	5090	5090	0
361	20250318	153700	149464640	5090	5090	5090	5090	0
362	20250318	153600	149464640	5090	5090	5090	5090	2572
363	20250318	153500	149464640	5090	5090	5090	5090	0
364	20250318	153400	149464640	5090	5090	5090	5090	0
365	20250318	153300	149464640	5090	5090	5090	5090	0
366	20250318	153200	149464640	5090	5090	5090	5090	0
367	20250318	153100	149464640	5090	5090	5090	5090	0
368	20250318	153000	149464640	5090	5090	5090	5090	2572
369	20250318	152900	136373160	5100	5100	5100	5100	0
370	20250318	152800	136373160	5100	5100	5100	5100	0
371	20250318	152700	136373160	5100	5100	5100	5100	0
372	20250318	152600	136373160	5100	5100	5100	5100	0
373	20250318	152500	136373160	5100	5100	5100	5100	0
374	20250318	152400	136373160	5100	5100	5100	5100	0
375	20250318	152300	136373160	5100	5100	5100	5100	0
376	20250318	152200	136373160	5100	5100	5100	5100	0
377	20250318	152100	136373160	5100	5100	5100	5100	0
378	20250318	152000	136373160	5100	5100	5100	5100	0
379	20250318	151900	136373160	5100	5100	5100	5100	0
380	20250318	151800	136373160	5100	5100	5100	5100	0
381	20250318	151700	136373160	5100	5100	5100	5100	0
382	20250318	151600	136373160	5100	5100	5100	5100	11
383	20250318	151500	136317060	5120	5120	5120	5120	0
384	20250318	151400	136317060	5120	5120	5120	5120	0
385	20250318	151300	136317060	5120	5120	5120	5120	0
386	20250318	151200	136317060	5120	5120	5120	5120	0
387	20250318	151100	136317060	5120	5120	5120	5120	0
388	20250318	151000	136317060	5120	5120	5120	5120	0
389	20250318	150900	136317060	5120	5120	5120	5120	0
390	20250318	150800	136317060	5120	5120	5120	5120	0
391	20250318	150700	136317060	5120	5120	5120	5120	1
392	20250318	150600	136311940	5090	5090	5090	5090	0
393	20250318	150500	136311940	5090	5100	5100	5090	858
394	20250318	150400	131937740	5110	5110	5110	5110	111
395	20250318	150300	131370530	5110	5110	5110	5110	226
396	20250318	150200	130215670	5120	5120	5120	5120	0
397	20250318	150100	130215670	5120	5120	5120	5120	0
398	20250318	150000	130215670	5120	5120	5120	5120	9
399	20250318	145900	130169590	5120	5120	5120	5120	0
400	20250318	145800	130169590	5120	5120	5120	5120	1
401	20250318	145700	130164470	5100	5100	5100	5100	0
402	20250318	145600	130164470	5100	5100	5100	5100	0
403	20250318	145500	130164470	5100	5100	5100	5100	0
404	20250318	145400	130164470	5100	5100	5100	5100	0
405	20250318	145300	130164470	5100	5100	5100	5100	0
406	20250318	145200	130164470	5100	5100	5100	5100	0
407	20250318	145100	130164470	5100	5100	5100	5100	0
408	20250318	145000	130164470	5100	5100	5100	5100	0
409	20250318	144900	130164470	5100	5100	5100	5100	0
410	20250318	144800	130164470	5100	5100	5100	5100	250
411	20250318	144700	128889470	5120	5120	5120	5120	0
412	20250318	144600	128889470	5120	5120	5120	5120	1
413	20250318	144500	128884350	5110	5110	5110	5110	0
414	20250318	144400	128884350	5110	5110	5110	5110	0
415	20250318	144300	128884350	5110	5110	5110	5110	0
416	20250318	144200	128884350	5110	5110	5110	5110	0
417	20250318	144100	128884350	5110	5110	5110	5110	3
418	20250318	144000	128869020	5110	5110	5110	5110	200
419	20250318	143900	127847020	5100	5100	5100	5100	0
420	20250318	143800	127847020	5100	5100	5100	5100	0
421	20250318	143700	127847020	5100	5100	5100	5100	5
422	20250318	143600	127821520	5110	5110	5110	5110	0
423	20250318	143500	127821520	5110	5110	5110	5110	2
424	20250318	143400	127811300	5110	5110	5110	5110	0
425	20250318	143300	127811300	5110	5110	5110	5110	0
426	20250318	143200	127811300	5110	5110	5110	5110	0
427	20250318	143100	127811300	5110	5110	5110	5110	20
428	20250318	143000	127709100	5110	5110	5110	5110	20
429	20250318	142900	127606900	5110	5110	5110	5110	0
430	20250318	142800	127606900	5110	5110	5110	5110	0
431	20250318	142700	127606900	5110	5110	5110	5110	10
432	20250318	142600	127555800	5110	5110	5110	5110	0
433	20250318	142500	127555800	5110	5110	5110	5110	12
434	20250318	142400	127494480	5120	5110	5120	5110	21
435	20250318	142300	127387160	5110	5110	5110	5110	0
436	20250318	142200	127387160	5110	5110	5110	5110	15
437	20250318	142100	127310510	5110	5110	5110	5110	0
438	20250318	142000	127310510	5110	5110	5110	5110	0
439	20250318	141900	127310510	5110	5110	5110	5110	0
440	20250318	141800	127310510	5110	5110	5110	5110	0
441	20250318	141700	127310510	5110	5110	5110	5110	0
442	20250318	141600	127310510	5110	5110	5110	5110	0
443	20250318	141500	127310510	5110	5110	5110	5110	106
444	20250318	141400	126768850	5110	5110	5110	5110	0
445	20250318	141300	126768850	5110	5110	5110	5110	0
446	20250318	141200	126768850	5110	5100	5110	5100	20
447	20250318	141100	126666840	5110	5110	5110	5110	20
448	20250318	141000	126564640	5100	5100	5100	5100	3
449	20250318	140900	126549340	5110	5110	5110	5110	0
450	20250318	140800	126549340	5110	5110	5110	5110	0
451	20250318	140700	126549340	5110	5110	5110	5110	0
452	20250318	140600	126549340	5110	5110	5110	5110	0
453	20250318	140500	126549340	5110	5110	5110	5110	0
454	20250318	140400	126549340	5110	5110	5110	5110	0
455	20250318	140300	126549340	5110	5110	5110	5110	0
456	20250318	140200	126549340	5110	5110	5110	5110	0
457	20250318	140100	126549340	5110	5110	5110	5110	0
458	20250318	140000	126549340	5110	5110	5110	5110	1
459	20250318	135900	126544230	5090	5090	5090	5090	0
460	20250318	135800	126544230	5090	5090	5090	5090	0
461	20250318	135700	126544230	5090	5090	5090	5090	0
462	20250318	135600	126544230	5090	5090	5090	5090	0
463	20250318	135500	126544230	5090	5090	5090	5090	5
464	20250318	135400	126518780	5090	5090	5090	5090	1
465	20250318	135300	126513690	5100	5100	5100	5100	1
466	20250318	135200	126508590	5090	5090	5090	5090	0
467	20250318	135100	126508590	5090	5090	5090	5090	0
468	20250318	135000	126508590	5090	5100	5100	5090	2
469	20250318	134900	126498400	5110	5110	5110	5110	0
470	20250318	134800	126498400	5110	5110	5110	5110	20
471	20250318	134700	126396200	5110	5110	5110	5110	0
472	20250318	134600	126396200	5110	5110	5110	5110	0
473	20250318	134500	126396200	5110	5110	5110	5110	0
474	20250318	134400	126396200	5110	5110	5110	5110	0
475	20250318	134300	126396200	5110	5110	5110	5110	0
476	20250318	134200	126396200	5110	5110	5110	5110	1
477	20250318	134100	126391090	5110	5110	5110	5110	3
478	20250318	134000	126375760	5110	5110	5110	5110	100
479	20250318	133900	125864760	5090	5090	5090	5090	0
480	20250318	133800	125864760	5090	5090	5090	5090	0
481	20250318	133700	125864760	5090	5090	5090	5090	0
482	20250318	133600	125864760	5090	5090	5090	5090	0
483	20250318	133500	125864760	5090	5090	5090	5090	0
484	20250318	133400	125864760	5090	5090	5090	5090	0
485	20250318	133300	125864760	5090	5090	5090	5090	0
486	20250318	133200	125864760	5090	5100	5100	5090	226
487	20250318	133100	124714220	5090	5090	5090	5090	0
488	20250318	133000	124714220	5090	5090	5090	5090	0
489	20250318	132900	124714220	5090	5090	5090	5090	0
490	20250318	132800	124714220	5090	5090	5090	5090	3
491	20250318	132700	124698950	5090	5090	5090	5090	20
492	20250318	132600	124597150	5090	5090	5090	5090	0
493	20250318	132500	124597150	5090	5090	5090	5090	0
494	20250318	132400	124597150	5090	5090	5090	5090	171
495	20250318	132300	123726760	5090	5090	5090	5090	0
496	20250318	132200	123726760	5090	5090	5090	5090	0
497	20250318	132100	123726760	5090	5090	5090	5090	0
498	20250318	132000	123726760	5090	5090	5090	5090	1
499	20250318	131900	123721670	5110	5110	5110	5110	1
500	20250318	131800	123716560	5090	5090	5090	5090	0
501	20250318	131700	123716560	5090	5090	5090	5090	0
502	20250318	131600	123716560	5090	5090	5090	5090	2
503	20250318	131500	123706380	5110	5110	5110	5110	1
504	20250318	131400	123701270	5090	5090	5090	5090	12
505	20250318	131300	123640190	5120	5120	5120	5120	0
506	20250318	131200	123640190	5120	5120	5120	5120	0
507	20250318	131100	123640190	5120	5120	5120	5120	0
508	20250318	131000	123640190	5120	5120	5120	5120	0
509	20250318	130900	123640190	5120	5120	5120	5120	0
510	20250318	130800	123640190	5120	5120	5120	5120	0
511	20250318	130700	123640190	5120	5120	5120	5120	0
512	20250318	130600	123640190	5120	5120	5120	5120	0
513	20250318	130500	123640190	5120	5120	5120	5120	0
514	20250318	130400	123640190	5120	5120	5120	5120	0
515	20250318	130300	123640190	5120	5120	5120	5120	0
516	20250318	130200	123640190	5120	5110	5120	5110	2
517	20250318	130100	123629960	5100	5100	5100	5100	0
518	20250318	130000	123629960	5100	5100	5100	5100	0
519	20250318	125900	123629960	5100	5100	5100	5100	0
520	20250318	125800	123629960	5100	5100	5100	5100	0
521	20250318	125700	123629960	5100	5100	5100	5100	0
522	20250318	125600	123629960	5100	5100	5100	5100	0
523	20250318	125500	123629960	5100	5100	5100	5100	0
524	20250318	125400	123629960	5100	5100	5100	5100	0
525	20250318	125300	123629960	5100	5100	5100	5100	0
526	20250318	125200	123629960	5100	5100	5100	5100	0
527	20250318	125100	123629960	5100	5100	5100	5100	0
528	20250318	125000	123629960	5100	5100	5100	5100	0
529	20250318	124900	123629960	5100	5090	5100	5090	41
530	20250318	124800	123421240	5090	5090	5090	5090	200
531	20250318	124700	122403240	5090	5090	5090	5090	1
532	20250318	124600	122398150	5090	5090	5090	5090	1000
533	20250318	124500	117308150	5090	5090	5090	5090	0
534	20250318	124400	117308150	5090	5090	5090	5090	4
535	20250318	124300	117287790	5100	5100	5100	5100	2
536	20250318	124200	117277590	5100	5100	5100	5100	1
537	20250318	124100	117272490	5100	5100	5100	5100	126
538	20250318	124000	116629890	5100	5100	5100	5100	581
539	20250318	123900	113666790	5110	5120	5120	5110	316
540	20250318	123800	112051670	5120	5120	5120	5120	0
541	20250318	123700	112051670	5120	5120	5120	5120	0
542	20250318	123600	112051670	5120	5120	5120	5120	0
543	20250318	123500	112051670	5120	5120	5120	5120	0
544	20250318	123400	112051670	5120	5120	5120	5120	0
545	20250318	123300	112051670	5120	5120	5120	5120	38
546	20250318	123200	111857110	5120	5120	5120	5120	0
547	20250318	123100	111857110	5120	5120	5120	5120	97
548	20250318	123000	111360470	5130	5130	5130	5130	0
549	20250318	122900	111360470	5130	5130	5130	5130	1
550	20250318	122800	111355340	5120	5120	5120	5120	0
551	20250318	122700	111355340	5120	5120	5120	5120	0
552	20250318	122600	111355340	5120	5120	5120	5120	0
553	20250318	122500	111355340	5120	5120	5120	5120	0
554	20250318	122400	111355340	5120	5120	5120	5120	0
555	20250318	122300	111355340	5120	5120	5120	5120	0
556	20250318	122200	111355340	5120	5120	5120	5120	0
557	20250318	122100	111355340	5120	5120	5120	5120	0
558	20250318	122000	111355340	5120	5120	5120	5120	0
559	20250318	121900	111355340	5120	5120	5120	5120	0
560	20250318	121800	111355340	5120	5120	5120	5120	0
561	20250318	121700	111355340	5120	5120	5120	5120	0
562	20250318	121600	111355340	5120	5120	5120	5120	0
563	20250318	121500	111355340	5120	5120	5120	5120	0
564	20250318	121400	111355340	5120	5130	5130	5120	200
565	20250318	121300	110330430	5140	5140	5140	5140	0
566	20250318	121200	110330430	5140	5140	5140	5140	0
567	20250318	121100	110330430	5140	5140	5140	5140	85
568	20250318	121000	109893530	5140	5140	5140	5140	0
569	20250318	120900	109893530	5140	5140	5140	5140	0
570	20250318	120800	109893530	5140	5140	5140	5140	0
571	20250318	120700	109893530	5140	5140	5140	5140	250
572	20250318	120600	108608530	5140	5140	5140	5140	0
573	20250318	120500	108608530	5140	5140	5140	5140	0
574	20250318	120400	108608530	5140	5140	5140	5140	0
575	20250318	120300	108608530	5140	5140	5140	5140	20
576	20250318	120200	108505730	5140	5140	5140	5140	0
577	20250318	120100	108505730	5140	5140	5140	5140	0
578	20250318	120000	108505730	5140	5140	5140	5140	0
579	20250318	115900	108505730	5140	5140	5140	5140	0
580	20250318	115800	108505730	5140	5140	5140	5140	0
581	20250318	115700	108505730	5140	5140	5140	5140	0
582	20250318	115600	108505730	5140	5140	5140	5140	0
583	20250318	115500	108505730	5140	5140	5140	5140	0
584	20250318	115400	108505730	5140	5140	5140	5140	0
585	20250318	115300	108505730	5140	5140	5140	5140	0
586	20250318	115200	108505730	5140	5140	5140	5140	0
587	20250318	115100	108505730	5140	5140	5140	5140	0
588	20250318	115000	108505730	5140	5140	5140	5140	0
589	20250318	114900	108505730	5140	5140	5140	5140	0
590	20250318	114800	108505730	5140	5140	5140	5140	0
591	20250318	114700	108505730	5140	5110	5140	5110	2
592	20250318	114600	108495480	5130	5130	5130	5130	1
593	20250318	114500	108490350	5140	5140	5140	5140	0
594	20250318	114400	108490350	5140	5140	5140	5140	0
595	20250318	114300	108490350	5140	5140	5140	5140	0
596	20250318	114200	108490350	5140	5140	5140	5140	0
597	20250318	114100	108490350	5140	5140	5140	5140	0
598	20250318	114000	108490350	5140	5140	5140	5140	0
599	20250318	113900	108490350	5140	5140	5140	5140	0
600	20250318	113800	108490350	5140	5140	5140	5140	0
601	20250318	113700	108490350	5140	5140	5140	5140	0
602	20250318	113600	108490350	5140	5140	5140	5140	0
603	20250318	113500	108490350	5140	5140	5140	5140	0
604	20250318	113400	108490350	5140	5140	5140	5140	0
605	20250318	113300	108490350	5140	5140	5140	5140	0
606	20250318	113200	108490350	5140	5130	5140	5130	191
607	20250318	113100	107510510	5140	5140	5140	5140	0
608	20250318	113000	107510510	5140	5140	5140	5140	0
609	20250318	112900	107510510	5140	5140	5140	5140	0
610	20250318	112800	107510510	5140	5140	5140	5140	50
611	20250318	112700	107253510	5140	5140	5140	5140	0
612	20250318	112600	107253510	5140	5140	5140	5140	1
613	20250318	112500	107248370	5130	5130	5130	5130	0
614	20250318	112400	107248370	5130	5130	5130	5130	229
615	20250318	112300	106073600	5130	5130	5130	5130	0
616	20250318	112200	106073600	5130	5130	5130	5130	1
617	20250318	112100	106068470	5090	5090	5090	5090	0
618	20250318	112000	106068470	5090	5090	5090	5090	0
619	20250318	111900	106068470	5090	5100	5100	5090	20
620	20250318	111800	105966580	5090	5090	5090	5090	1
621	20250318	111700	105961490	5090	5090	5090	5090	0
622	20250318	111600	105961490	5090	5090	5090	5090	1
623	20250318	111500	105956400	5090	5100	5100	5090	4
624	20250318	111400	105936010	5110	5110	5110	5110	1
625	20250318	111300	105930900	5120	5120	5120	5120	0
626	20250318	111200	105930900	5120	5120	5120	5120	0
627	20250318	111100	105930900	5120	5120	5120	5120	0
628	20250318	111000	105930900	5120	5120	5120	5120	0
629	20250318	110900	105930900	5120	5120	5120	5120	0
630	20250318	110800	105930900	5120	5120	5120	5120	0
631	20250318	110700	105930900	5120	5120	5120	5120	2
632	20250318	110600	105920660	5130	5130	5130	5130	0
633	20250318	110500	105920660	5130	5130	5130	5130	0
634	20250318	110400	105920660	5130	5130	5130	5130	0
635	20250318	110300	105920660	5130	5130	5130	5130	0
636	20250318	110200	105920660	5130	5130	5130	5130	0
637	20250318	110100	105920660	5130	5130	5130	5130	0
638	20250318	110000	105920660	5130	5130	5130	5130	0
639	20250318	105900	105920660	5130	5130	5130	5130	0
640	20250318	105800	105920660	5130	5130	5130	5130	0
641	20250318	105700	105920660	5130	5130	5130	5130	0
642	20250318	105600	105920660	5130	5100	5130	5100	2084
643	20250318	105500	95231140	5100	5100	5100	5100	0
644	20250318	105400	95231140	5100	5100	5100	5100	0
645	20250318	105300	95231140	5100	5100	5100	5100	1
646	20250318	105200	95226040	5090	5090	5090	5090	0
647	20250318	105100	95226040	5090	5090	5090	5090	0
648	20250318	105000	95226040	5090	5090	5090	5090	5
649	20250318	104900	95200590	5100	5100	5100	5100	209
650	20250318	104800	94134690	5100	5100	5100	5100	0
651	20250318	104700	94134690	5100	5120	5120	5100	51
652	20250318	104600	93873590	5120	5120	5120	5120	2
653	20250318	104500	93863350	5130	5130	5130	5130	0
654	20250318	104400	93863350	5130	5130	5130	5130	0
655	20250318	104300	93863350	5130	5130	5130	5130	0
656	20250318	104200	93863350	5130	5130	5130	5130	0
657	20250318	104100	93863350	5130	5130	5130	5130	0
658	20250318	104000	93863350	5130	5130	5130	5130	0
659	20250318	103900	93863350	5130	5130	5130	5130	0
660	20250318	103800	93863350	5130	5130	5130	5130	50
661	20250318	103700	93606850	5130	5130	5130	5130	59
662	20250318	103600	93304180	5100	5100	5100	5100	30
663	20250318	103500	93151180	5090	5100	5100	5090	2
664	20250318	103400	93140990	5130	5130	5130	5130	0
665	20250318	103300	93140990	5130	5130	5130	5130	0
666	20250318	103200	93140990	5130	5130	5130	5130	100
667	20250318	103100	92627990	5140	5090	5140	5090	905
668	20250318	103000	88011810	5090	5090	5090	5090	53
669	20250318	102900	87742040	5090	5090	5090	5090	169
670	20250318	102800	86881830	5100	5100	5100	5100	1
671	20250318	102700	86876730	5090	5090	5090	5090	0
672	20250318	102600	86876730	5090	5090	5090	5090	442
673	20250318	102500	84626950	5090	5090	5090	5090	0
674	20250318	102400	84626950	5090	5090	5090	5090	13
675	20250318	102300	84560780	5110	5110	5110	5110	0
676	20250318	102200	84560780	5110	5110	5110	5110	2
677	20250318	102100	84550560	5110	5110	5110	5110	109
678	20250318	102000	83993570	5090	5090	5090	5090	11
679	20250318	101900	83937580	5080	5090	5090	5080	460
680	20250318	101800	81600280	5100	5100	5100	5100	0
681	20250318	101700	81600280	5100	5100	5100	5100	104
682	20250318	101600	81069880	5110	5110	5110	5110	1
683	20250318	101500	81064770	5100	5100	5100	5100	4
684	20250318	101400	81044370	5100	5100	5100	5100	53
685	20250318	101300	80774070	5090	5090	5090	5090	1
686	20250318	101200	80768980	5090	5090	5090	5090	10
687	20250318	101100	80718080	5080	5080	5080	5080	0
688	20250318	101000	80718080	5080	5080	5080	5070	779
689	20250318	100900	76762010	5080	5110	5160	5050	2834
690	20250318	100800	62364860	5110	5120	5120	5110	10
691	20250318	100700	62313670	5190	5140	5190	5090	1034
692	20250318	100600	57029710	5140	5130	5140	5130	452
693	20250318	100500	54709190	5130	5150	5150	5130	169
694	20250318	100400	53840440	5150	5150	5150	5150	0
695	20250318	100300	53840440	5150	5150	5150	5140	369
696	20250318	100200	51942650	5150	5160	5160	5150	2000
697	20250318	100100	41642640	5170	5170	5170	5170	1
698	20250318	100000	41637470	5190	5190	5190	5190	1
699	20250318	095900	41632280	5150	5150	5150	5150	70
700	20250318	095800	41271780	5150	5150	5150	5150	3
701	20250318	095700	41256330	5150	5180	5180	5150	201
702	20250318	095600	40219140	5190	5190	5190	5190	0
703	20250318	095500	40219140	5190	5170	5200	5170	3
704	20250318	095400	40203580	5200	5200	5200	5200	0
705	20250318	095300	40203580	5200	5200	5200	5200	1
706	20250318	095200	40198380	5190	5190	5190	5190	0
707	20250318	095100	40198380	5190	5200	5200	5190	60
708	20250318	095000	39886880	5200	5200	5200	5200	0
709	20250318	094900	39886880	5200	5200	5200	5200	1
710	20250318	094800	39881680	5150	5180	5180	5150	3000
711	20250318	094700	24416740	5170	5190	5190	5170	181
712	20250318	094600	23480840	5200	5200	5200	5200	7
713	20250318	094500	23444440	5200	5200	5200	5200	3
714	20250318	094400	23428840	5200	5180	5200	5180	63
715	20250318	094300	23102440	5200	5200	5200	5200	0
716	20250318	094200	23102440	5200	5200	5200	5200	0
717	20250318	094100	23102440	5200	5200	5200	5200	5
718	20250318	094000	23076440	5200	5200	5200	5200	0
719	20250318	093900	23076440	5200	5200	5200	5200	0
720	20250318	093800	23076440	5200	5200	5200	5200	0
721	20250318	093700	23076440	5200	5190	5200	5190	2
722	20250318	093600	23066050	5180	5180	5180	5180	0
723	20250318	093500	23066050	5180	5180	5180	5180	0
724	20250318	093400	23066050	5180	5170	5180	5170	393
725	20250318	093300	21034040	5180	5180	5180	5180	0
726	20250318	093200	21034040	5180	5180	5180	5180	1
727	20250318	093100	21028860	5200	5190	5200	5190	2
728	20250318	093000	21018470	5190	5190	5190	5190	0
729	20250318	092900	21018470	5190	5190	5190	5190	0
730	20250318	092800	21018470	5190	5190	5190	5190	971
731	20250318	092700	15978980	5190	5190	5190	5190	0
732	20250318	092600	15978980	5190	5190	5190	5180	3
733	20250318	092500	15963420	5150	5150	5150	5150	0
734	20250318	092400	15963420	5150	5160	5160	5150	336
735	20250318	092300	14230680	5170	5170	5170	5170	180
736	20250318	092200	13300080	5170	5170	5170	5170	0
737	20250318	092100	13300080	5170	5170	5170	5170	149
738	20250318	092000	12529750	5170	5170	5170	5170	0
739	20250318	091900	12529750	5170	5220	5220	5170	270
740	20250318	091800	11125690	5220	5220	5220	5220	1
741	20250318	091700	11120470	5230	5230	5230	5230	0
742	20250318	091600	11120470	5230	5230	5230	5230	0
743	20250318	091500	11120470	5230	5190	5230	5190	96
744	20250318	091400	10622190	5190	5190	5190	5190	100
745	20250318	091300	10103190	5190	5190	5190	5190	102
746	20250318	091200	9573810	5190	5190	5190	5190	200
747	20250318	091100	8535810	5190	5200	5200	5190	327
748	20250318	091000	6835940	5210	5200	5210	5200	85
749	20250318	090900	6393300	5210	5210	5210	5210	1
750	20250318	090800	6388090	5230	5230	5230	5230	3
751	20250318	090700	6372400	5230	5250	5250	5230	142
752	20250318	090600	5628360	5250	5250	5250	5250	8
753	20250318	090500	5586360	5250	5270	5270	5250	534
754	20250318	090400	2772200	5270	5350	5350	5270	4
755	20250318	090300	2750880	5280	5360	5360	5280	36
756	20250318	090200	2560000	5360	5360	5360	5360	256
757	20250318	090100	1187840	5360	5320	5360	5320	12
758	20250318	090000	1123600	5300	5300	5300	5300	212