38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 210600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 3 | 20250410 | 210500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20250410 | 210400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20250410 | 210300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20250410 | 210200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20250410 | 210100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20250410 | 210000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20250410 | 205900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20250410 | 205800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20250410 | 205700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20250410 | 205600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20250410 | 205500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20250410 | 205400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20250410 | 205300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20250410 | 205200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20250410 | 205100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20250410 | 205000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20250410 | 204900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20250410 | 204800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20250410 | 204700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20250410 | 204600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20250410 | 204500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20250410 | 204400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20250410 | 204300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20250410 | 204200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20250410 | 204100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20250410 | 204000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20250410 | 203900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20250410 | 203800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20250410 | 203700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20250410 | 203600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 33 | 20250410 | 203500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20250410 | 203400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20250410 | 203300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20250410 | 203200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20250410 | 203100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20250410 | 203000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20250410 | 202900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20250410 | 202800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20250410 | 202700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20250410 | 202600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20250410 | 202500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20250410 | 202400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20250410 | 202300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20250410 | 202200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20250410 | 202100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20250410 | 202000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20250410 | 201900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20250410 | 201800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20250410 | 201700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20250410 | 201600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20250410 | 201500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20250410 | 201400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20250410 | 201300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20250410 | 201200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20250410 | 201100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20250410 | 201000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20250410 | 200900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20250410 | 200800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20250410 | 200700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20250410 | 200600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 63 | 20250410 | 200500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20250410 | 200400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20250410 | 200300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20250410 | 200200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20250410 | 200100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20250410 | 200000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20250410 | 195900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20250410 | 195800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20250410 | 195700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20250410 | 195600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20250410 | 195500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20250410 | 195400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20250410 | 195300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20250410 | 195200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20250410 | 195100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20250410 | 195000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20250410 | 194900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20250410 | 194800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20250410 | 194700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20250410 | 194600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20250410 | 194500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20250410 | 194400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20250410 | 194300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20250410 | 194200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20250410 | 194100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20250410 | 194000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20250410 | 193900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20250410 | 193800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20250410 | 193700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20250410 | 193600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 93 | 20250410 | 193500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20250410 | 193400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20250410 | 193300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20250410 | 193200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20250410 | 193100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20250410 | 193000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20250410 | 192900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20250410 | 192800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20250410 | 192700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20250410 | 192600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20250410 | 192500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20250410 | 192400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20250410 | 192300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20250410 | 192200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20250410 | 192100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20250410 | 192000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20250410 | 191900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20250410 | 191800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20250410 | 191700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20250410 | 191600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20250410 | 191500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20250410 | 191400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20250410 | 191300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20250410 | 191200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20250410 | 191100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20250410 | 191000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20250410 | 190900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20250410 | 190800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20250410 | 190700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20250410 | 190600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 123 | 20250410 | 190500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20250410 | 190400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20250410 | 190300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20250410 | 190200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20250410 | 190100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20250410 | 190000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20250410 | 185900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20250410 | 185800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20250410 | 185700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20250410 | 185600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20250410 | 185500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20250410 | 185400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20250410 | 185300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20250410 | 185200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20250410 | 185100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20250410 | 185000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20250410 | 184900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20250410 | 184800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20250410 | 184700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20250410 | 184600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20250410 | 184500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20250410 | 184400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20250410 | 184300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20250410 | 184200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20250410 | 184100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20250410 | 184000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20250410 | 183900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20250410 | 183800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20250410 | 183700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20250410 | 183600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 153 | 20250410 | 183500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20250410 | 183400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20250410 | 183300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20250410 | 183200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20250410 | 183100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20250410 | 183000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20250410 | 182900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20250410 | 182800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20250410 | 182700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20250410 | 182600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20250410 | 182500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20250410 | 182400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20250410 | 182300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20250410 | 182200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20250410 | 182100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20250410 | 182000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20250410 | 181900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20250410 | 181800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20250410 | 181700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20250410 | 181600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20250410 | 181500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20250410 | 181400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20250410 | 181300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20250410 | 181200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20250410 | 181100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20250410 | 181000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20250410 | 180900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20250410 | 180800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20250410 | 180700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20250410 | 180600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 183 | 20250410 | 180500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20250410 | 180400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20250410 | 180300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20250410 | 180200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20250410 | 180100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20250410 | 180000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20250410 | 175900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20250410 | 175800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20250410 | 175700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20250410 | 175600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20250410 | 175500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20250410 | 175400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20250410 | 175300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20250410 | 175200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20250410 | 175100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20250410 | 175000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20250410 | 174900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20250410 | 174800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20250410 | 174700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20250410 | 174600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20250410 | 174500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20250410 | 174400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20250410 | 174300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20250410 | 174200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20250410 | 174100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20250410 | 174000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20250410 | 173900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20250410 | 173800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20250410 | 173700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20250410 | 173600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 213 | 20250410 | 173500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20250410 | 173400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20250410 | 173300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20250410 | 173200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20250410 | 173100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20250410 | 173000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20250410 | 172900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20250410 | 172800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20250410 | 172700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20250410 | 172600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20250410 | 172500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20250410 | 172400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20250410 | 172300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20250410 | 172200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20250410 | 172100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20250410 | 172000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20250410 | 171900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20250410 | 171800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20250410 | 171700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20250410 | 171600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20250410 | 171500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20250410 | 171400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20250410 | 171300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20250410 | 171200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20250410 | 171100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20250410 | 171000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20250410 | 170900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20250410 | 170800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20250410 | 170700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20250410 | 170600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 243 | 20250410 | 170500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20250410 | 170400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20250410 | 170300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20250410 | 170200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20250410 | 170100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20250410 | 170000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20250410 | 165900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20250410 | 165800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20250410 | 165700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20250410 | 165600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20250410 | 165500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20250410 | 165400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20250410 | 165300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20250410 | 165200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20250410 | 165100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20250410 | 165000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20250410 | 164900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20250410 | 164800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20250410 | 164700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20250410 | 164600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20250410 | 164500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20250410 | 164400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20250410 | 164300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20250410 | 164200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20250410 | 164100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20250410 | 164000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20250410 | 163900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20250410 | 163800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20250410 | 163700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20250410 | 163600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 273 | 20250410 | 163500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20250410 | 163400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20250410 | 163300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20250410 | 163200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20250410 | 163100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20250410 | 163000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20250410 | 162900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20250410 | 162800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20250410 | 162700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20250410 | 162600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20250410 | 162500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20250410 | 162400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20250410 | 162300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20250410 | 162200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20250410 | 162100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20250410 | 162000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20250410 | 161900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20250410 | 161800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20250410 | 161700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20250410 | 161600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20250410 | 161500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20250410 | 161400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20250410 | 161300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20250410 | 161200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20250410 | 161100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20250410 | 161000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20250410 | 160900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20250410 | 160800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20250410 | 160700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20250410 | 160600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 303 | 20250410 | 160500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20250410 | 160400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20250410 | 160300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20250410 | 160200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20250410 | 160100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20250410 | 160000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20250410 | 155900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20250410 | 155800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20250410 | 155700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20250410 | 155600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20250410 | 155500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20250410 | 155400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 315 | 20250410 | 155300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 316 | 20250410 | 155200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 317 | 20250410 | 155100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 318 | 20250410 | 155000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 319 | 20250410 | 154900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 320 | 20250410 | 154800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20250410 | 154700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20250410 | 154600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20250410 | 154500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20250410 | 154400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20250410 | 154300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20250410 | 154200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20250410 | 154100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20250410 | 154000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20250410 | 153900 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20250410 | 153800 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 331 | 20250410 | 153700 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 332 | 20250410 | 153600 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 333 | 20250410 | 153500 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 334 | 20250410 | 153400 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 335 | 20250410 | 153300 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 336 | 20250410 | 153200 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 337 | 20250410 | 153100 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 0 |
| 338 | 20250410 | 153000 | 5077171400 | 17300 | 17300 | 17300 | 17300 | 5972 |
| 339 | 20250410 | 152900 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 340 | 20250410 | 152800 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 341 | 20250410 | 152700 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 342 | 20250410 | 152600 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 343 | 20250410 | 152500 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 344 | 20250410 | 152400 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 345 | 20250410 | 152300 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 346 | 20250410 | 152200 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 347 | 20250410 | 152100 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 348 | 20250410 | 152000 | 4973855800 | 17290 | 17290 | 17290 | 17290 | 0 |
| 349 | 20250410 | 151900 | 4973855800 | 17290 | 17230 | 17290 | 17220 | 1490 |
| 350 | 20250410 | 151800 | 4948130990 | 17240 | 17250 | 17250 | 17210 | 1438 |
| 351 | 20250410 | 151700 | 4923340620 | 17250 | 17230 | 17250 | 17210 | 1520 |
| 352 | 20250410 | 151600 | 4897152130 | 17230 | 17230 | 17240 | 17220 | 188 |
| 353 | 20250410 | 151500 | 4893914540 | 17230 | 17210 | 17230 | 17210 | 134 |
| 354 | 20250410 | 151400 | 4891607270 | 17210 | 17210 | 17220 | 17200 | 482 |
| 355 | 20250410 | 151300 | 4883312060 | 17200 | 17250 | 17250 | 17200 | 427 |
| 356 | 20250410 | 151200 | 4875958220 | 17250 | 17220 | 17250 | 17220 | 279 |
| 357 | 20250410 | 151100 | 4871152490 | 17250 | 17260 | 17280 | 17250 | 430 |
| 358 | 20250410 | 151000 | 4863731180 | 17280 | 17270 | 17280 | 17260 | 1127 |
| 359 | 20250410 | 150900 | 4844266580 | 17270 | 17220 | 17270 | 17220 | 722 |
| 360 | 20250410 | 150800 | 4831809910 | 17220 | 17260 | 17260 | 17220 | 1409 |
| 361 | 20250410 | 150700 | 4807528520 | 17260 | 17220 | 17260 | 17220 | 1084 |
| 362 | 20250410 | 150600 | 4788831350 | 17220 | 17230 | 17230 | 17220 | 318 |
| 363 | 20250410 | 150500 | 4783352790 | 17230 | 17260 | 17260 | 17200 | 540 |
| 364 | 20250410 | 150400 | 4774038520 | 17260 | 17240 | 17270 | 17190 | 696 |
| 365 | 20250410 | 150300 | 4762033900 | 17190 | 17210 | 17240 | 17190 | 792 |
| 366 | 20250410 | 150200 | 4748390260 | 17210 | 17220 | 17220 | 17170 | 137 |
| 367 | 20250410 | 150100 | 4746036540 | 17230 | 17140 | 17230 | 17140 | 4265 |
| 368 | 20250410 | 150000 | 4672764620 | 17150 | 17160 | 17160 | 17150 | 172 |
| 369 | 20250410 | 145900 | 4669814810 | 17130 | 17140 | 17160 | 17130 | 615 |
| 370 | 20250410 | 145800 | 4659270270 | 17140 | 17130 | 17140 | 17130 | 105 |
| 371 | 20250410 | 145700 | 4657470670 | 17130 | 17130 | 17140 | 17120 | 628 |
| 372 | 20250410 | 145600 | 4646717420 | 17140 | 17130 | 17170 | 17120 | 655 |
| 373 | 20250410 | 145500 | 4635499050 | 17130 | 17150 | 17150 | 17130 | 401 |
| 374 | 20250410 | 145400 | 4628626910 | 17170 | 17160 | 17170 | 17140 | 297 |
| 375 | 20250410 | 145300 | 4623530470 | 17160 | 17145 | 17160 | 17145 | 233 |
| 376 | 20250410 | 145200 | 4619532275 | 17145 | 17155 | 17160 | 17145 | 224 |
| 377 | 20250410 | 145100 | 4615690515 | 17155 | 17160 | 17170 | 17155 | 402 |
| 378 | 20250410 | 145000 | 4608792190 | 17160 | 17160 | 17180 | 17160 | 215 |
| 379 | 20250410 | 144900 | 4605102520 | 17170 | 17140 | 17170 | 17130 | 352 |
| 380 | 20250410 | 144800 | 4599062890 | 17140 | 17130 | 17180 | 17120 | 448 |
| 381 | 20250410 | 144700 | 4591383960 | 17180 | 17180 | 17180 | 17180 | 177 |
| 382 | 20250410 | 144600 | 4588343100 | 17180 | 17110 | 17190 | 17100 | 2215 |
| 383 | 20250410 | 144500 | 4550334570 | 17110 | 17140 | 17150 | 17110 | 618 |
| 384 | 20250410 | 144400 | 4539751660 | 17160 | 17160 | 17160 | 17160 | 87 |
| 385 | 20250410 | 144300 | 4538258740 | 17160 | 17160 | 17170 | 17130 | 687 |
| 386 | 20250410 | 144200 | 4526470160 | 17170 | 17150 | 17170 | 17150 | 103 |
| 387 | 20250410 | 144100 | 4524701860 | 17170 | 17090 | 17170 | 17090 | 735 |
| 388 | 20250410 | 144000 | 4512099640 | 17100 | 17100 | 17140 | 17090 | 1154 |
| 389 | 20250410 | 143900 | 4492327090 | 17130 | 17100 | 17140 | 17090 | 537 |
| 390 | 20250410 | 143800 | 4483140630 | 17130 | 17110 | 17130 | 17100 | 317 |
| 391 | 20250410 | 143700 | 4477719600 | 17100 | 17100 | 17100 | 17100 | 258 |
| 392 | 20250410 | 143600 | 4473307800 | 17100 | 17100 | 17110 | 17100 | 396 |
| 393 | 20250410 | 143500 | 4466536140 | 17100 | 17100 | 17100 | 17100 | 79 |
| 394 | 20250410 | 143400 | 4465185240 | 17110 | 17110 | 17130 | 17110 | 166 |
| 395 | 20250410 | 143300 | 4462344810 | 17110 | 17125 | 17125 | 17100 | 518 |
| 396 | 20250410 | 143200 | 4453483180 | 17110 | 17090 | 17110 | 17090 | 78 |
| 397 | 20250410 | 143100 | 4452149370 | 17070 | 17090 | 17100 | 17070 | 230 |
| 398 | 20250410 | 143000 | 4448218820 | 17090 | 17050 | 17090 | 17050 | 635 |
| 399 | 20250410 | 142900 | 4437385770 | 17050 | 17050 | 17060 | 17050 | 91 |
| 400 | 20250410 | 142800 | 4435834020 | 17060 | 17060 | 17060 | 17050 | 245 |
| 401 | 20250410 | 142700 | 4431654770 | 17060 | 17085 | 17085 | 17060 | 794 |
| 402 | 20250410 | 142600 | 4418103565 | 17080 | 17080 | 17080 | 17080 | 0 |
| 403 | 20250410 | 142500 | 4418103565 | 17080 | 17080 | 17080 | 17070 | 198 |
| 404 | 20250410 | 142400 | 4414721955 | 17070 | 17070 | 17080 | 17070 | 315 |
| 405 | 20250410 | 142300 | 4409344805 | 17070 | 17070 | 17070 | 17060 | 75 |
| 406 | 20250410 | 142200 | 4408064785 | 17070 | 17070 | 17070 | 17070 | 310 |
| 407 | 20250410 | 142100 | 4402773085 | 17080 | 17080 | 17080 | 17080 | 2 |
| 408 | 20250410 | 142000 | 4402738925 | 17060 | 17050 | 17060 | 17050 | 44 |
| 409 | 20250410 | 141900 | 4401988715 | 17050 | 17070 | 17070 | 17050 | 600 |
| 410 | 20250410 | 141800 | 4391753025 | 17090 | 17070 | 17090 | 17070 | 190 |
| 411 | 20250410 | 141700 | 4388508445 | 17070 | 17070 | 17070 | 17070 | 55 |
| 412 | 20250410 | 141600 | 4387569595 | 17070 | 17060 | 17070 | 17060 | 141 |
| 413 | 20250410 | 141500 | 4385163125 | 17060 | 17100 | 17100 | 17060 | 2016 |
| 414 | 20250410 | 141400 | 4350709925 | 17100 | 17110 | 17110 | 17100 | 117 |
| 415 | 20250410 | 141300 | 4348709205 | 17110 | 17130 | 17130 | 17110 | 88 |
| 416 | 20250410 | 141200 | 4347201895 | 17140 | 17140 | 17140 | 17140 | 20 |
| 417 | 20250410 | 141100 | 4346859095 | 17140 | 17100 | 17140 | 17100 | 546 |
| 418 | 20250410 | 141000 | 4337520255 | 17130 | 17080 | 17130 | 17080 | 948 |
| 419 | 20250410 | 140900 | 4321318015 | 17080 | 17100 | 17100 | 17080 | 920 |
| 420 | 20250410 | 140800 | 4305589755 | 17100 | 17100 | 17100 | 17100 | 0 |
| 421 | 20250410 | 140700 | 4305589755 | 17100 | 17130 | 17130 | 17100 | 312 |
| 422 | 20250410 | 140600 | 4300248705 | 17130 | 17130 | 17130 | 17130 | 178 |
| 423 | 20250410 | 140500 | 4297199565 | 17090 | 17120 | 17130 | 17090 | 356 |
| 424 | 20250410 | 140400 | 4291111735 | 17130 | 17100 | 17130 | 17100 | 929 |
| 425 | 20250410 | 140300 | 4275207725 | 17090 | 17100 | 17100 | 17090 | 346 |
| 426 | 20250410 | 140200 | 4269291325 | 17130 | 17130 | 17130 | 17130 | 1 |
| 427 | 20250410 | 140100 | 4269274195 | 17140 | 17130 | 17140 | 17100 | 540 |
| 428 | 20250410 | 140000 | 4260038515 | 17140 | 17140 | 17140 | 17140 | 4 |
| 429 | 20250410 | 135900 | 4259969955 | 17140 | 17140 | 17140 | 17140 | 70 |
| 430 | 20250410 | 135800 | 4258770155 | 17150 | 17150 | 17160 | 17140 | 486 |
| 431 | 20250410 | 135700 | 4250435215 | 17150 | 17160 | 17160 | 17150 | 130 |
| 432 | 20250410 | 135600 | 4248204715 | 17160 | 17150 | 17160 | 17120 | 59 |
| 433 | 20250410 | 135500 | 4247192875 | 17110 | 17150 | 17150 | 17110 | 442 |
| 434 | 20250410 | 135400 | 4239619615 | 17150 | 17150 | 17150 | 17150 | 396 |
| 435 | 20250410 | 135300 | 4232828215 | 17140 | 17130 | 17140 | 17100 | 448 |
| 436 | 20250410 | 135200 | 4225153265 | 17130 | 17130 | 17130 | 17130 | 47 |
| 437 | 20250410 | 135100 | 4224348155 | 17150 | 17150 | 17150 | 17150 | 157 |
| 438 | 20250410 | 135000 | 4221655605 | 17150 | 17140 | 17150 | 17120 | 981 |
| 439 | 20250410 | 134900 | 4204831525 | 17140 | 17150 | 17150 | 17140 | 130 |
| 440 | 20250410 | 134800 | 4202603225 | 17150 | 17130 | 17150 | 17130 | 981 |
| 441 | 20250410 | 134700 | 4185789835 | 17060 | 17120 | 17130 | 17060 | 1923 |
| 442 | 20250410 | 134600 | 4152950525 | 17130 | 17110 | 17130 | 17110 | 708 |
| 443 | 20250410 | 134500 | 4140828335 | 17100 | 17110 | 17110 | 17100 | 247 |
| 444 | 20250410 | 134400 | 4136604275 | 17110 | 17110 | 17115 | 17100 | 512 |
| 445 | 20250410 | 134300 | 4127847390 | 17120 | 17120 | 17120 | 17120 | 20 |
| 446 | 20250410 | 134200 | 4127504990 | 17120 | 17090 | 17120 | 17090 | 155 |
| 447 | 20250410 | 134100 | 4124853020 | 17090 | 17090 | 17090 | 17090 | 15 |
| 448 | 20250410 | 134000 | 4124596670 | 17060 | 17060 | 17060 | 17060 | 47 |
| 449 | 20250410 | 133900 | 4123794850 | 17060 | 17050 | 17060 | 17050 | 51 |
| 450 | 20250410 | 133800 | 4122924800 | 17050 | 17050 | 17050 | 17050 | 38 |
| 451 | 20250410 | 133700 | 4122276900 | 17040 | 17050 | 17050 | 17040 | 100 |
| 452 | 20250410 | 133600 | 4120572470 | 17040 | 17050 | 17050 | 17040 | 146 |
| 453 | 20250410 | 133500 | 4118084170 | 17040 | 17040 | 17040 | 17040 | 320 |
| 454 | 20250410 | 133400 | 4112631370 | 17040 | 17050 | 17050 | 17040 | 521 |
| 455 | 20250410 | 133300 | 4103748500 | 17050 | 17090 | 17090 | 17050 | 348 |
| 456 | 20250410 | 133200 | 4097810900 | 17090 | 17080 | 17090 | 17080 | 25 |
| 457 | 20250410 | 133100 | 4097383870 | 17090 | 17130 | 17130 | 17090 | 107 |
| 458 | 20250410 | 133000 | 4095554150 | 17150 | 17150 | 17150 | 17150 | 0 |
| 459 | 20250410 | 132900 | 4095554150 | 17150 | 17130 | 17150 | 17130 | 351 |
| 460 | 20250410 | 132800 | 4089536190 | 17140 | 17130 | 17140 | 17120 | 454 |
| 461 | 20250410 | 132700 | 4081760360 | 17120 | 17100 | 17120 | 17100 | 1116 |
| 462 | 20250410 | 132600 | 4062655350 | 17070 | 17100 | 17110 | 17040 | 339 |
| 463 | 20250410 | 132500 | 4056858850 | 17100 | 17100 | 17100 | 17100 | 159 |
| 464 | 20250410 | 132400 | 4054139950 | 17100 | 17100 | 17100 | 17040 | 793 |
| 465 | 20250410 | 132300 | 4040604650 | 17100 | 17050 | 17100 | 17050 | 77 |
| 466 | 20250410 | 132200 | 4039290150 | 17050 | 17100 | 17100 | 17050 | 733 |
| 467 | 20250410 | 132100 | 4026781880 | 17100 | 17100 | 17100 | 17100 | 17 |
| 468 | 20250410 | 132000 | 4026491180 | 17110 | 17090 | 17120 | 17090 | 903 |
| 469 | 20250410 | 131900 | 4011047700 | 17100 | 17090 | 17100 | 17070 | 168 |
| 470 | 20250410 | 131800 | 4008176250 | 17100 | 17060 | 17120 | 17060 | 479 |
| 471 | 20250410 | 131700 | 3999996570 | 17060 | 17010 | 17060 | 17010 | 604 |
| 472 | 20250410 | 131600 | 3989699910 | 16970 | 17010 | 17010 | 16970 | 161 |
| 473 | 20250410 | 131500 | 3986964240 | 17010 | 17000 | 17010 | 17000 | 124 |
| 474 | 20250410 | 131400 | 3984855490 | 16990 | 16980 | 16990 | 16980 | 134 |
| 475 | 20250410 | 131300 | 3982579950 | 16980 | 16990 | 16990 | 16980 | 170 |
| 476 | 20250410 | 131200 | 3979693060 | 16990 | 17020 | 17020 | 16990 | 510 |
| 477 | 20250410 | 131100 | 3971021520 | 17030 | 17030 | 17030 | 17020 | 204 |
| 478 | 20250410 | 131000 | 3967549150 | 17050 | 17050 | 17050 | 17050 | 4 |
| 479 | 20250410 | 130900 | 3967480950 | 17020 | 17020 | 17020 | 17020 | 0 |
| 480 | 20250410 | 130800 | 3967480950 | 17020 | 17020 | 17020 | 17020 | 1 |
| 481 | 20250410 | 130700 | 3967463930 | 17010 | 17070 | 17070 | 17010 | 15 |
| 482 | 20250410 | 130600 | 3967208480 | 17070 | 17010 | 17070 | 16990 | 1143 |
| 483 | 20250410 | 130500 | 3947771300 | 17000 | 17050 | 17080 | 17000 | 761 |
| 484 | 20250410 | 130400 | 3934781030 | 17000 | 17020 | 17020 | 17000 | 171 |
| 485 | 20250410 | 130300 | 3931872080 | 17050 | 17020 | 17050 | 17020 | 100 |
| 486 | 20250410 | 130200 | 3930167960 | 17030 | 17030 | 17030 | 17020 | 261 |
| 487 | 20250410 | 130100 | 3925723720 | 17030 | 17030 | 17030 | 17030 | 0 |
| 488 | 20250410 | 130000 | 3925723720 | 17030 | 17030 | 17030 | 17030 | 4 |
| 489 | 20250410 | 125900 | 3925655600 | 17020 | 17020 | 17030 | 17020 | 27 |
| 490 | 20250410 | 125800 | 3925196020 | 17030 | 17020 | 17030 | 17020 | 30 |
| 491 | 20250410 | 125700 | 3924685400 | 17020 | 17035 | 17035 | 17020 | 57 |
| 492 | 20250410 | 125600 | 3923714945 | 17030 | 17020 | 17030 | 17020 | 106 |
| 493 | 20250410 | 125500 | 3921910265 | 17020 | 17040 | 17040 | 17020 | 64 |
| 494 | 20250410 | 125400 | 3920820945 | 17040 | 17010 | 17040 | 17010 | 461 |
| 495 | 20250410 | 125300 | 3912974495 | 17000 | 17000 | 17000 | 17000 | 169 |
| 496 | 20250410 | 125200 | 3910101495 | 16990 | 16990 | 16990 | 16990 | 100 |
| 497 | 20250410 | 125100 | 3908402495 | 16990 | 17000 | 17000 | 16990 | 52 |
| 498 | 20250410 | 125000 | 3907518995 | 17000 | 16990 | 17000 | 16990 | 235 |
| 499 | 20250410 | 124900 | 3903525935 | 17000 | 16970 | 17000 | 16970 | 19 |
| 500 | 20250410 | 124800 | 3903202995 | 16960 | 17010 | 17020 | 16960 | 384 |
| 501 | 20250410 | 124700 | 3896686095 | 17020 | 16980 | 17020 | 16960 | 325 |
| 502 | 20250410 | 124600 | 3891171405 | 16980 | 16970 | 17020 | 16970 | 110 |
| 503 | 20250410 | 124500 | 3889301185 | 16960 | 16980 | 17000 | 16960 | 924 |
| 504 | 20250410 | 124400 | 3873621025 | 16980 | 17010 | 17010 | 16980 | 273 |
| 505 | 20250410 | 124300 | 3868984035 | 16980 | 16980 | 16980 | 16980 | 60 |
| 506 | 20250410 | 124200 | 3867965235 | 16980 | 16980 | 16980 | 16980 | 54 |
| 507 | 20250410 | 124100 | 3867048315 | 16970 | 16980 | 16980 | 16970 | 644 |
| 508 | 20250410 | 124000 | 3856116175 | 16980 | 17010 | 17010 | 16980 | 123 |
| 509 | 20250410 | 123900 | 3854026535 | 17010 | 17000 | 17020 | 16980 | 64 |
| 510 | 20250410 | 123800 | 3852939315 | 16980 | 16980 | 16990 | 16980 | 225 |
| 511 | 20250410 | 123700 | 3849117845 | 16980 | 16990 | 16990 | 16980 | 150 |
| 512 | 20250410 | 123600 | 3846570825 | 16990 | 16980 | 16990 | 16980 | 215 |
| 513 | 20250410 | 123500 | 3842919895 | 16990 | 17010 | 17010 | 16990 | 821 |
| 514 | 20250410 | 123400 | 3828963785 | 17010 | 17010 | 17010 | 17010 | 171 |
| 515 | 20250410 | 123300 | 3826055075 | 17010 | 17010 | 17010 | 17010 | 140 |
| 516 | 20250410 | 123200 | 3823673675 | 17020 | 17020 | 17020 | 17020 | 0 |
| 517 | 20250410 | 123100 | 3823673675 | 17020 | 17020 | 17020 | 17010 | 78 |
| 518 | 20250410 | 123000 | 3822346135 | 17020 | 17000 | 17020 | 17000 | 337 |
| 519 | 20250410 | 122900 | 3816616995 | 17020 | 17000 | 17020 | 17000 | 120 |
| 520 | 20250410 | 122800 | 3814576955 | 17010 | 17015 | 17015 | 17000 | 47 |
| 521 | 20250410 | 122700 | 3813777750 | 17020 | 17010 | 17020 | 17005 | 35 |
| 522 | 20250410 | 122600 | 3813182365 | 17000 | 17000 | 17000 | 17000 | 64 |
| 523 | 20250410 | 122500 | 3812094365 | 17000 | 17010 | 17010 | 17000 | 312 |
| 524 | 20250410 | 122400 | 3806790215 | 17010 | 17000 | 17010 | 17000 | 313 |
| 525 | 20250410 | 122300 | 3801469195 | 17000 | 17010 | 17010 | 17000 | 348 |
| 526 | 20250410 | 122200 | 3795550085 | 17010 | 17030 | 17030 | 17010 | 339 |
| 527 | 20250410 | 122100 | 3789781235 | 17040 | 17060 | 17060 | 17040 | 194 |
| 528 | 20250410 | 122000 | 3786472585 | 17060 | 17075 | 17080 | 17060 | 119 |
| 529 | 20250410 | 121900 | 3784442090 | 17080 | 17075 | 17080 | 17075 | 29 |
| 530 | 20250410 | 121800 | 3783946785 | 17075 | 17080 | 17080 | 17075 | 2 |
| 531 | 20250410 | 121700 | 3783912630 | 17070 | 17120 | 17120 | 17070 | 1495 |
| 532 | 20250410 | 121600 | 3758359910 | 17120 | 17130 | 17135 | 17120 | 369 |
| 533 | 20250410 | 121500 | 3752038560 | 17130 | 17105 | 17130 | 17105 | 521 |
| 534 | 20250410 | 121400 | 3743119385 | 17105 | 17100 | 17110 | 17100 | 981 |
| 535 | 20250410 | 121300 | 3726338435 | 17100 | 17100 | 17100 | 17100 | 89 |
| 536 | 20250410 | 121200 | 3724816535 | 17100 | 17050 | 17100 | 17050 | 300 |
| 537 | 20250410 | 121100 | 3719692215 | 17050 | 17040 | 17050 | 17040 | 231 |
| 538 | 20250410 | 121000 | 3715754665 | 17050 | 17050 | 17050 | 17040 | 763 |
| 539 | 20250410 | 120900 | 3702749595 | 17040 | 17060 | 17060 | 17040 | 53 |
| 540 | 20250410 | 120800 | 3701846335 | 17040 | 17040 | 17040 | 17040 | 400 |
| 541 | 20250410 | 120700 | 3695030335 | 17040 | 17070 | 17070 | 17040 | 79 |
| 542 | 20250410 | 120600 | 3693682995 | 17070 | 17070 | 17070 | 17040 | 602 |
| 543 | 20250410 | 120500 | 3683421085 | 17060 | 17070 | 17070 | 17060 | 115 |
| 544 | 20250410 | 120400 | 3681459065 | 17090 | 17080 | 17090 | 17080 | 15 |
| 545 | 20250410 | 120300 | 3681202855 | 17070 | 17060 | 17070 | 17060 | 221 |
| 546 | 20250410 | 120200 | 3677431475 | 17060 | 17070 | 17080 | 17060 | 149 |
| 547 | 20250410 | 120100 | 3674887565 | 17070 | 17060 | 17070 | 17060 | 32 |
| 548 | 20250410 | 120000 | 3674341595 | 17050 | 17060 | 17060 | 17050 | 430 |
| 549 | 20250410 | 115900 | 3667006995 | 17050 | 17060 | 17060 | 17050 | 146 |
| 550 | 20250410 | 115800 | 3664516645 | 17060 | 17080 | 17080 | 17060 | 195 |
| 551 | 20250410 | 115700 | 3661188495 | 17070 | 17100 | 17100 | 17070 | 462 |
| 552 | 20250410 | 115600 | 3653292195 | 17100 | 17070 | 17100 | 17060 | 128 |
| 553 | 20250410 | 115500 | 3651105475 | 17080 | 17060 | 17080 | 17060 | 81 |
| 554 | 20250410 | 115400 | 3649723055 | 17060 | 17060 | 17080 | 17060 | 12 |
| 555 | 20250410 | 115300 | 3649518255 | 17050 | 17080 | 17080 | 17050 | 547 |
| 556 | 20250410 | 115200 | 3640181285 | 17080 | 17090 | 17090 | 17080 | 68 |
| 557 | 20250410 | 115100 | 3639019415 | 17090 | 17080 | 17090 | 17080 | 312 |
| 558 | 20250410 | 115000 | 3633688685 | 17080 | 17080 | 17080 | 17080 | 686 |
| 559 | 20250410 | 114900 | 3621971805 | 17080 | 17070 | 17080 | 17070 | 249 |
| 560 | 20250410 | 114800 | 3617720095 | 17070 | 17050 | 17070 | 17050 | 680 |
| 561 | 20250410 | 114700 | 3606125225 | 17050 | 17000 | 17050 | 17000 | 2490 |
| 562 | 20250410 | 114600 | 3563700755 | 17000 | 16990 | 17000 | 16990 | 682 |
| 563 | 20250410 | 114500 | 3552111285 | 16980 | 16980 | 16980 | 16980 | 57 |
| 564 | 20250410 | 114400 | 3551143425 | 16980 | 16990 | 16990 | 16980 | 412 |
| 565 | 20250410 | 114300 | 3544147165 | 16990 | 16990 | 16990 | 16990 | 47 |
| 566 | 20250410 | 114200 | 3543348635 | 16980 | 16980 | 16980 | 16980 | 226 |
| 567 | 20250410 | 114100 | 3539511155 | 16970 | 16980 | 16980 | 16970 | 30 |
| 568 | 20250410 | 114000 | 3539001895 | 16970 | 16980 | 16980 | 16970 | 31 |
| 569 | 20250410 | 113900 | 3538475585 | 16980 | 16960 | 16980 | 16960 | 3 |
| 570 | 20250410 | 113800 | 3538424685 | 16960 | 16930 | 16960 | 16930 | 411 |
| 571 | 20250410 | 113700 | 3531464505 | 16930 | 16930 | 16930 | 16920 | 278 |
| 572 | 20250410 | 113600 | 3526759965 | 16930 | 16950 | 16950 | 16920 | 2027 |
| 573 | 20250410 | 113500 | 3492430695 | 16960 | 16980 | 16980 | 16950 | 527 |
| 574 | 20250410 | 113400 | 3483493545 | 16980 | 17020 | 17020 | 16970 | 2882 |
| 575 | 20250410 | 113300 | 3434534395 | 17000 | 17020 | 17020 | 17000 | 289 |
| 576 | 20250410 | 113200 | 3429619715 | 17020 | 17030 | 17030 | 17010 | 246 |
| 577 | 20250410 | 113100 | 3425431685 | 17030 | 17030 | 17030 | 17030 | 60 |
| 578 | 20250410 | 113000 | 3424409885 | 17030 | 17000 | 17030 | 17000 | 163 |
| 579 | 20250410 | 112900 | 3421637665 | 17000 | 17020 | 17020 | 17000 | 188 |
| 580 | 20250410 | 112800 | 3418441565 | 17000 | 17020 | 17020 | 17000 | 677 |
| 581 | 20250410 | 112700 | 3406929105 | 17000 | 17000 | 17010 | 17000 | 467 |
| 582 | 20250410 | 112600 | 3398990075 | 17020 | 17010 | 17020 | 17000 | 151 |
| 583 | 20250410 | 112500 | 3396422855 | 17000 | 17010 | 17010 | 17000 | 153 |
| 584 | 20250410 | 112400 | 3393821355 | 17020 | 17020 | 17030 | 17020 | 233 |
| 585 | 20250410 | 112300 | 3389855685 | 17030 | 17020 | 17030 | 17020 | 742 |
| 586 | 20250410 | 112200 | 3377221845 | 16980 | 16980 | 16990 | 16980 | 15 |
| 587 | 20250410 | 112100 | 3376967125 | 16980 | 17010 | 17010 | 16980 | 240 |
| 588 | 20250410 | 112000 | 3372888305 | 16980 | 16980 | 17000 | 16980 | 222 |
| 589 | 20250410 | 111900 | 3369116585 | 16980 | 16990 | 16990 | 16980 | 56 |
| 590 | 20250410 | 111800 | 3368165485 | 16990 | 16990 | 16990 | 16980 | 488 |
| 591 | 20250410 | 111700 | 3359875605 | 16990 | 17000 | 17000 | 16990 | 511 |
| 592 | 20250410 | 111600 | 3351192315 | 17000 | 17000 | 17000 | 17000 | 27 |
| 593 | 20250410 | 111500 | 3350733315 | 17000 | 16990 | 17000 | 16990 | 284 |
| 594 | 20250410 | 111400 | 3345906295 | 17000 | 17000 | 17000 | 17000 | 12 |
| 595 | 20250410 | 111300 | 3345702295 | 17000 | 16990 | 17000 | 16990 | 42 |
| 596 | 20250410 | 111200 | 3344988695 | 17000 | 17000 | 17000 | 17000 | 1 |
| 597 | 20250410 | 111100 | 3344971695 | 16990 | 17000 | 17000 | 16990 | 502 |
| 598 | 20250410 | 111000 | 3336442695 | 17000 | 17000 | 17000 | 17000 | 301 |
| 599 | 20250410 | 110900 | 3331325695 | 17000 | 17010 | 17030 | 17000 | 354 |
| 600 | 20250410 | 110800 | 3325305335 | 17030 | 17020 | 17030 | 17010 | 67 |
| 601 | 20250410 | 110700 | 3324165535 | 17020 | 17010 | 17020 | 17010 | 253 |
| 602 | 20250410 | 110600 | 3319861195 | 17010 | 17010 | 17010 | 17010 | 42 |
| 603 | 20250410 | 110500 | 3319146775 | 17000 | 17010 | 17010 | 17000 | 111 |
| 604 | 20250410 | 110400 | 3317258765 | 17010 | 16980 | 17010 | 16980 | 108 |
| 605 | 20250410 | 110300 | 3315424895 | 16970 | 17010 | 17010 | 16970 | 969 |
| 606 | 20250410 | 110200 | 3298973365 | 17010 | 17000 | 17010 | 17000 | 3 |
| 607 | 20250410 | 110100 | 3298922355 | 17000 | 17000 | 17000 | 16960 | 297 |
| 608 | 20250410 | 110000 | 3293875955 | 16950 | 16950 | 16950 | 16950 | 154 |
| 609 | 20250410 | 105900 | 3291265655 | 16940 | 16970 | 16970 | 16940 | 487 |
| 610 | 20250410 | 105800 | 3283013035 | 16940 | 16990 | 16990 | 16940 | 4308 |
| 611 | 20250410 | 105700 | 3209988145 | 16960 | 16980 | 16980 | 16960 | 547 |
| 612 | 20250410 | 105600 | 3200702285 | 16980 | 17000 | 17000 | 16970 | 347 |
| 613 | 20250410 | 105500 | 3194810635 | 17030 | 17010 | 17040 | 16970 | 293 |
| 614 | 20250410 | 105400 | 3189821135 | 17040 | 17040 | 17040 | 17040 | 30 |
| 615 | 20250410 | 105300 | 3189309935 | 17040 | 16990 | 17040 | 16980 | 997 |
| 616 | 20250410 | 105200 | 3172379755 | 16980 | 16990 | 17020 | 16980 | 492 |
| 617 | 20250410 | 105100 | 3164015555 | 16990 | 16990 | 16990 | 16990 | 110 |
| 618 | 20250410 | 105000 | 3162146655 | 16990 | 17030 | 17030 | 16990 | 831 |
| 619 | 20250410 | 104900 | 3148017165 | 17040 | 17070 | 17070 | 17040 | 227 |
| 620 | 20250410 | 104800 | 3144146735 | 17060 | 17070 | 17070 | 17060 | 313 |
| 621 | 20250410 | 104700 | 3138803845 | 17070 | 17070 | 17070 | 17070 | 19 |
| 622 | 20250410 | 104600 | 3138479515 | 17070 | 17070 | 17070 | 17070 | 31 |
| 623 | 20250410 | 104500 | 3137950345 | 17065 | 17080 | 17080 | 17065 | 2 |
| 624 | 20250410 | 104400 | 3137916200 | 17090 | 17090 | 17090 | 17090 | 10 |
| 625 | 20250410 | 104300 | 3137745300 | 17090 | 17100 | 17120 | 17090 | 1019 |
| 626 | 20250410 | 104200 | 3120302930 | 17100 | 17090 | 17100 | 17090 | 211 |
| 627 | 20250410 | 104100 | 3116694870 | 17090 | 17010 | 17100 | 17010 | 102 |
| 628 | 20250410 | 104000 | 3114950770 | 17060 | 17040 | 17100 | 17010 | 1087 |
| 629 | 20250410 | 103900 | 3096376120 | 17060 | 17060 | 17100 | 17010 | 620 |
| 630 | 20250410 | 103800 | 3085797040 | 17050 | 17060 | 17060 | 17050 | 237 |
| 631 | 20250410 | 103700 | 3081756150 | 17050 | 17010 | 17050 | 17010 | 377 |
| 632 | 20250410 | 103600 | 3075338340 | 17010 | 17020 | 17020 | 17010 | 263 |
| 633 | 20250410 | 103500 | 3070862100 | 17020 | 17030 | 17050 | 17010 | 1124 |
| 634 | 20250410 | 103400 | 3051730040 | 17050 | 17040 | 17060 | 17040 | 186 |
| 635 | 20250410 | 103300 | 3048558360 | 17040 | 17040 | 17040 | 17030 | 64 |
| 636 | 20250410 | 103200 | 3047468390 | 17040 | 17020 | 17040 | 17010 | 513 |
| 637 | 20250410 | 103100 | 3038736690 | 17010 | 17010 | 17010 | 17010 | 214 |
| 638 | 20250410 | 103000 | 3035096550 | 17010 | 17000 | 17010 | 17000 | 14 |
| 639 | 20250410 | 102900 | 3034858520 | 17000 | 17060 | 17060 | 17000 | 380 |
| 640 | 20250410 | 102800 | 3028387910 | 17000 | 17070 | 17070 | 17000 | 1084 |
| 641 | 20250410 | 102700 | 3009945390 | 17080 | 17085 | 17090 | 17040 | 947 |
| 642 | 20250410 | 102600 | 2993768090 | 17090 | 17090 | 17090 | 17090 | 366 |
| 643 | 20250410 | 102500 | 2987513150 | 17090 | 17110 | 17110 | 17080 | 55 |
| 644 | 20250410 | 102400 | 2986573190 | 17080 | 17110 | 17110 | 17080 | 289 |
| 645 | 20250410 | 102300 | 2981636670 | 17100 | 17080 | 17100 | 17080 | 710 |
| 646 | 20250410 | 102200 | 2969498390 | 17090 | 17080 | 17090 | 17080 | 207 |
| 647 | 20250410 | 102100 | 2965962780 | 17080 | 17060 | 17090 | 17040 | 489 |
| 648 | 20250410 | 102000 | 2957622120 | 17060 | 17090 | 17090 | 17060 | 247 |
| 649 | 20250410 | 101900 | 2953405600 | 17090 | 17110 | 17120 | 17090 | 190 |
| 650 | 20250410 | 101800 | 2950156010 | 17110 | 17140 | 17150 | 17110 | 1626 |
| 651 | 20250410 | 101700 | 2922306150 | 17130 | 17120 | 17150 | 17120 | 207 |
| 652 | 20250410 | 101600 | 2918761300 | 17130 | 17140 | 17140 | 17130 | 272 |
| 653 | 20250410 | 101500 | 2914101930 | 17150 | 17200 | 17200 | 17120 | 1152 |
| 654 | 20250410 | 101400 | 2894344450 | 17200 | 17230 | 17250 | 17180 | 2651 |
| 655 | 20250410 | 101300 | 2848705310 | 17230 | 17230 | 17230 | 17230 | 630 |
| 656 | 20250410 | 101200 | 2837850410 | 17230 | 17240 | 17240 | 17220 | 914 |
| 657 | 20250410 | 101100 | 2822100180 | 17240 | 17220 | 17250 | 17220 | 1913 |
| 658 | 20250410 | 101000 | 2789150660 | 17220 | 17200 | 17250 | 17190 | 1006 |
| 659 | 20250410 | 100900 | 2771827370 | 17200 | 17140 | 17210 | 17140 | 588 |
| 660 | 20250410 | 100800 | 2761714140 | 17140 | 17160 | 17160 | 17120 | 1637 |
| 661 | 20250410 | 100700 | 2733663990 | 17200 | 17210 | 17220 | 17170 | 1344 |
| 662 | 20250410 | 100600 | 2710544110 | 17200 | 17235 | 17280 | 17200 | 1994 |
| 663 | 20250410 | 100500 | 2676168755 | 17250 | 17160 | 17330 | 17160 | 5393 |
| 664 | 20250410 | 100400 | 2583201370 | 17160 | 17030 | 17160 | 17030 | 2435 |
| 665 | 20250410 | 100300 | 2541524760 | 17030 | 17010 | 17050 | 17000 | 1743 |
| 666 | 20250410 | 100200 | 2511851490 | 17000 | 17000 | 17030 | 17000 | 446 |
| 667 | 20250410 | 100100 | 2504263140 | 17000 | 17000 | 17030 | 17000 | 119 |
| 668 | 20250410 | 100000 | 2502237750 | 17000 | 16960 | 17000 | 16960 | 465 |
| 669 | 20250410 | 095900 | 2494339210 | 16960 | 16960 | 16960 | 16950 | 1933 |
| 670 | 20250410 | 095800 | 2461565820 | 16960 | 16990 | 16990 | 16960 | 1777 |
| 671 | 20250410 | 095700 | 2431402200 | 16990 | 17010 | 17010 | 16990 | 143 |
| 672 | 20250410 | 095600 | 2428971010 | 17010 | 16990 | 17010 | 16990 | 313 |
| 673 | 20250410 | 095500 | 2423648520 | 17010 | 17050 | 17050 | 16990 | 904 |
| 674 | 20250410 | 095400 | 2408276770 | 17050 | 17000 | 17050 | 17000 | 914 |
| 675 | 20250410 | 095300 | 2392731150 | 17030 | 17020 | 17030 | 16990 | 1019 |
| 676 | 20250410 | 095200 | 2375404090 | 17020 | 17080 | 17080 | 17020 | 1198 |
| 677 | 20250410 | 095100 | 2354972160 | 17070 | 17080 | 17130 | 17070 | 1091 |
| 678 | 20250410 | 095000 | 2336319370 | 17080 | 17060 | 17090 | 17060 | 371 |
| 679 | 20250410 | 094900 | 2329986210 | 17060 | 17050 | 17060 | 17050 | 92 |
| 680 | 20250410 | 094800 | 2328416700 | 17050 | 17010 | 17060 | 17010 | 2300 |
| 681 | 20250410 | 094700 | 2289270090 | 17010 | 17020 | 17020 | 17010 | 384 |
| 682 | 20250410 | 094600 | 2282734820 | 17010 | 17010 | 17020 | 17000 | 680 |
| 683 | 20250410 | 094500 | 2271168430 | 17010 | 17030 | 17060 | 17010 | 1153 |
| 684 | 20250410 | 094400 | 2251534430 | 17030 | 17000 | 17040 | 16970 | 258 |
| 685 | 20250410 | 094300 | 2247148190 | 17000 | 16950 | 17000 | 16940 | 787 |
| 686 | 20250410 | 094200 | 2233804900 | 16950 | 16930 | 16950 | 16930 | 430 |
| 687 | 20250410 | 094100 | 2226520620 | 16930 | 17010 | 17010 | 16930 | 4359 |
| 688 | 20250410 | 094000 | 2152457930 | 17000 | 17010 | 17020 | 17000 | 506 |
| 689 | 20250410 | 093900 | 2143851855 | 17000 | 17020 | 17030 | 17000 | 1006 |
| 690 | 20250410 | 093800 | 2126742125 | 17020 | 17010 | 17030 | 17010 | 329 |
| 691 | 20250410 | 093700 | 2121145585 | 17000 | 17010 | 17010 | 17000 | 1387 |
| 692 | 20250410 | 093600 | 2097562265 | 17010 | 17050 | 17050 | 17010 | 599 |
| 693 | 20250410 | 093500 | 2087364105 | 17050 | 17070 | 17070 | 17040 | 458 |
| 694 | 20250410 | 093400 | 2079554535 | 17070 | 17100 | 17100 | 17070 | 1308 |
| 695 | 20250410 | 093300 | 2057202795 | 17120 | 17190 | 17200 | 17090 | 2665 |
| 696 | 20250410 | 093200 | 2011497175 | 17190 | 17160 | 17190 | 17160 | 500 |
| 697 | 20250410 | 093100 | 2002907255 | 17200 | 17110 | 17200 | 17110 | 2406 |
| 698 | 20250410 | 093000 | 1961648845 | 17110 | 17050 | 17130 | 17000 | 4872 |
| 699 | 20250410 | 092900 | 1878343525 | 17050 | 17040 | 17050 | 16990 | 869 |
| 700 | 20250410 | 092800 | 1863550155 | 17050 | 16970 | 17050 | 16950 | 760 |
| 701 | 20250410 | 092700 | 1850599095 | 16950 | 16910 | 16950 | 16910 | 587 |
| 702 | 20250410 | 092600 | 1840657895 | 16910 | 16920 | 16930 | 16910 | 2895 |
| 703 | 20250410 | 092500 | 1791693995 | 16910 | 16950 | 16955 | 16910 | 5236 |
| 704 | 20250410 | 092400 | 1702993290 | 16950 | 16980 | 16980 | 16950 | 2564 |
| 705 | 20250410 | 092300 | 1659521570 | 16980 | 17070 | 17070 | 16980 | 262 |
| 706 | 20250410 | 092200 | 1655068630 | 17080 | 16980 | 17080 | 16970 | 153 |
| 707 | 20250410 | 092100 | 1652463310 | 17040 | 16950 | 17040 | 16930 | 2116 |
| 708 | 20250410 | 092000 | 1616562830 | 16950 | 17020 | 17020 | 16950 | 1046 |
| 709 | 20250410 | 091900 | 1598809400 | 17040 | 17030 | 17110 | 16980 | 2895 |
| 710 | 20250410 | 091800 | 1549495140 | 17020 | 17100 | 17120 | 17020 | 2334 |
| 711 | 20250410 | 091700 | 1509665930 | 17100 | 17120 | 17120 | 17090 | 976 |
| 712 | 20250410 | 091600 | 1492973690 | 17120 | 17110 | 17150 | 17110 | 4101 |
| 713 | 20250410 | 091500 | 1422752980 | 17110 | 17100 | 17150 | 17090 | 1168 |
| 714 | 20250410 | 091400 | 1402765720 | 17100 | 16990 | 17100 | 16990 | 7415 |
| 715 | 20250410 | 091300 | 1276349040 | 17000 | 16950 | 17000 | 16930 | 1034 |
| 716 | 20250410 | 091200 | 1258790680 | 16930 | 16910 | 17020 | 16900 | 1519 |
| 717 | 20250410 | 091100 | 1233050030 | 16900 | 16920 | 16970 | 16900 | 2052 |
| 718 | 20250410 | 091000 | 1198332940 | 16920 | 17000 | 17010 | 16900 | 4263 |
| 719 | 20250410 | 090900 | 1126161340 | 17060 | 17010 | 17070 | 16990 | 3108 |
| 720 | 20250410 | 090800 | 1073199725 | 16980 | 16930 | 17010 | 16910 | 2637 |
| 721 | 20250410 | 090700 | 1028513205 | 16930 | 16840 | 16960 | 16840 | 3052 |
| 722 | 20250410 | 090600 | 976965355 | 16860 | 16890 | 16890 | 16830 | 1350 |
| 723 | 20250410 | 090500 | 954188590 | 16890 | 16900 | 16965 | 16730 | 3862 |
| 724 | 20250410 | 090400 | 889174780 | 16910 | 16770 | 16910 | 16670 | 5460 |
| 725 | 20250410 | 090300 | 797665290 | 16870 | 17030 | 17030 | 16770 | 8923 |
| 726 | 20250410 | 090200 | 646505095 | 17020 | 17090 | 17100 | 17020 | 8061 |
| 727 | 20250410 | 090100 | 508842870 | 17090 | 17150 | 17150 | 17040 | 14313 |
| 728 | 20250410 | 090000 | 264138660 | 17150 | 17400 | 17400 | 17000 | 15306 |