40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 213800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 3 | 20250311 | 213700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250311 | 213600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250311 | 213500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250311 | 213400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250311 | 213300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250311 | 213200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250311 | 213100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250311 | 213000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250311 | 212900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250311 | 212800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250311 | 212700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250311 | 212600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250311 | 212500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250311 | 212400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250311 | 212300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250311 | 212200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250311 | 212100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250311 | 212000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250311 | 211900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250311 | 211800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250311 | 211700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250311 | 211600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250311 | 211500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250311 | 211400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250311 | 211300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250311 | 211200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250311 | 211100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250311 | 211000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250311 | 210900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250311 | 210800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 33 | 20250311 | 210700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250311 | 210600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250311 | 210500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250311 | 210400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250311 | 210300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250311 | 210200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250311 | 210100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250311 | 210000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250311 | 205900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250311 | 205800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250311 | 205700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250311 | 205600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250311 | 205500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250311 | 205400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250311 | 205300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250311 | 205200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250311 | 205100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250311 | 205000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250311 | 204900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250311 | 204800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250311 | 204700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250311 | 204600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250311 | 204500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250311 | 204400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250311 | 204300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250311 | 204200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250311 | 204100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250311 | 204000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250311 | 203900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250311 | 203800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 63 | 20250311 | 203700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250311 | 203600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250311 | 203500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250311 | 203400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250311 | 203300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250311 | 203200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250311 | 203100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250311 | 203000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250311 | 202900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250311 | 202800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250311 | 202700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250311 | 202600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250311 | 202500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250311 | 202400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250311 | 202300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250311 | 202200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250311 | 202100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250311 | 202000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250311 | 201900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250311 | 201800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250311 | 201700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250311 | 201600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250311 | 201500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250311 | 201400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250311 | 201300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250311 | 201200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250311 | 201100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250311 | 201000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250311 | 200900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250311 | 200800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 93 | 20250311 | 200700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250311 | 200600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250311 | 200500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250311 | 200400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250311 | 200300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250311 | 200200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250311 | 200100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250311 | 200000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250311 | 195900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250311 | 195800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250311 | 195700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250311 | 195600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250311 | 195500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250311 | 195400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250311 | 195300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250311 | 195200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250311 | 195100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250311 | 195000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250311 | 194900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250311 | 194800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250311 | 194700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250311 | 194600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250311 | 194500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250311 | 194400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250311 | 194300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250311 | 194200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250311 | 194100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250311 | 194000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250311 | 193900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250311 | 193800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 123 | 20250311 | 193700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250311 | 193600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250311 | 193500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250311 | 193400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250311 | 193300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250311 | 193200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250311 | 193100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250311 | 193000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250311 | 192900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250311 | 192800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250311 | 192700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250311 | 192600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250311 | 192500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250311 | 192400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250311 | 192300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250311 | 192200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250311 | 192100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250311 | 192000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250311 | 191900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250311 | 191800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250311 | 191700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250311 | 191600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250311 | 191500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250311 | 191400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250311 | 191300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250311 | 191200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250311 | 191100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250311 | 191000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250311 | 190900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250311 | 190800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 153 | 20250311 | 190700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250311 | 190600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250311 | 190500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250311 | 190400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250311 | 190300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250311 | 190200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250311 | 190100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250311 | 190000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250311 | 185900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250311 | 185800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250311 | 185700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250311 | 185600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250311 | 185500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250311 | 185400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250311 | 185300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250311 | 185200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250311 | 185100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250311 | 185000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250311 | 184900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250311 | 184800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250311 | 184700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250311 | 184600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250311 | 184500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250311 | 184400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250311 | 184300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250311 | 184200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250311 | 184100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250311 | 184000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250311 | 183900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250311 | 183800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 183 | 20250311 | 183700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250311 | 183600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250311 | 183500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250311 | 183400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250311 | 183300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250311 | 183200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250311 | 183100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250311 | 183000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250311 | 182900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250311 | 182800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250311 | 182700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250311 | 182600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250311 | 182500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250311 | 182400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250311 | 182300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250311 | 182200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250311 | 182100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250311 | 182000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250311 | 181900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250311 | 181800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250311 | 181700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250311 | 181600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250311 | 181500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250311 | 181400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250311 | 181300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250311 | 181200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250311 | 181100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250311 | 181000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250311 | 180900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250311 | 180800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 213 | 20250311 | 180700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250311 | 180600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250311 | 180500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250311 | 180400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250311 | 180300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250311 | 180200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250311 | 180100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250311 | 180000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250311 | 175900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250311 | 175800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250311 | 175700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250311 | 175600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250311 | 175500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250311 | 175400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250311 | 175300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250311 | 175200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250311 | 175100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250311 | 175000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250311 | 174900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250311 | 174800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250311 | 174700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250311 | 174600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250311 | 174500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250311 | 174400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250311 | 174300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250311 | 174200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250311 | 174100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250311 | 174000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250311 | 173900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250311 | 173800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 243 | 20250311 | 173700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250311 | 173600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250311 | 173500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250311 | 173400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250311 | 173300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250311 | 173200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250311 | 173100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250311 | 173000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250311 | 172900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250311 | 172800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250311 | 172700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250311 | 172600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250311 | 172500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250311 | 172400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250311 | 172300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250311 | 172200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250311 | 172100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250311 | 172000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250311 | 171900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250311 | 171800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250311 | 171700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250311 | 171600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250311 | 171500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250311 | 171400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250311 | 171300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250311 | 171200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250311 | 171100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250311 | 171000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250311 | 170900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250311 | 170800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 273 | 20250311 | 170700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250311 | 170600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250311 | 170500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250311 | 170400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250311 | 170300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250311 | 170200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250311 | 170100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250311 | 170000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250311 | 165900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250311 | 165800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250311 | 165700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250311 | 165600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20250311 | 165500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20250311 | 165400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20250311 | 165300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20250311 | 165200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20250311 | 165100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20250311 | 165000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20250311 | 164900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20250311 | 164800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20250311 | 164700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20250311 | 164600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20250311 | 164500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20250311 | 164400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20250311 | 164300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20250311 | 164200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20250311 | 164100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20250311 | 164000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20250311 | 163900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20250311 | 163800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 303 | 20250311 | 163700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20250311 | 163600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20250311 | 163500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20250311 | 163400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20250311 | 163300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20250311 | 163200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20250311 | 163100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20250311 | 163000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20250311 | 162900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20250311 | 162800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20250311 | 162700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20250311 | 162600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20250311 | 162500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20250311 | 162400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20250311 | 162300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20250311 | 162200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20250311 | 162100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20250311 | 162000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20250311 | 161900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20250311 | 161800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20250311 | 161700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20250311 | 161600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20250311 | 161500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20250311 | 161400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20250311 | 161300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20250311 | 161200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20250311 | 161100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20250311 | 161000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20250311 | 160900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20250311 | 160800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 333 | 20250311 | 160700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20250311 | 160600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20250311 | 160500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20250311 | 160400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20250311 | 160300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20250311 | 160200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20250311 | 160100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20250311 | 160000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20250311 | 155900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20250311 | 155800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20250311 | 155700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20250311 | 155600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20250311 | 155500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20250311 | 155400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250311 | 155300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250311 | 155200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250311 | 155100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250311 | 155000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250311 | 154900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20250311 | 154800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20250311 | 154700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20250311 | 154600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20250311 | 154500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250311 | 154400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20250311 | 154300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20250311 | 154200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20250311 | 154100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20250311 | 154000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20250311 | 153900 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20250311 | 153800 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 363 | 20250311 | 153700 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20250311 | 153600 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20250311 | 153500 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 366 | 20250311 | 153400 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 367 | 20250311 | 153300 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20250311 | 153200 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 369 | 20250311 | 153100 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 0 |
| 370 | 20250311 | 153000 | 9320057940 | 15480 | 15480 | 15480 | 15480 | 7941 |
| 371 | 20250311 | 152900 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 372 | 20250311 | 152800 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 373 | 20250311 | 152700 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 374 | 20250311 | 152600 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 375 | 20250311 | 152500 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 376 | 20250311 | 152400 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 377 | 20250311 | 152300 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 378 | 20250311 | 152200 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 379 | 20250311 | 152100 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 380 | 20250311 | 152000 | 9197131260 | 15450 | 15450 | 15450 | 15450 | 0 |
| 381 | 20250311 | 151900 | 9197131260 | 15450 | 15400 | 15450 | 15400 | 722 |
| 382 | 20250311 | 151800 | 9185983650 | 15450 | 15400 | 15450 | 15400 | 756 |
| 383 | 20250311 | 151700 | 9174326290 | 15430 | 15430 | 15430 | 15400 | 61 |
| 384 | 20250311 | 151600 | 9173386620 | 15430 | 15420 | 15450 | 15420 | 1238 |
| 385 | 20250311 | 151500 | 9154274700 | 15380 | 15420 | 15430 | 15380 | 421 |
| 386 | 20250311 | 151400 | 9147789015 | 15410 | 15380 | 15410 | 15380 | 443 |
| 387 | 20250311 | 151300 | 9140962445 | 15380 | 15380 | 15430 | 15380 | 244 |
| 388 | 20250311 | 151200 | 9137207255 | 15430 | 15390 | 15440 | 15360 | 116 |
| 389 | 20250311 | 151100 | 9135421535 | 15410 | 15410 | 15415 | 15390 | 1347 |
| 390 | 20250311 | 151000 | 9114668215 | 15410 | 15420 | 15460 | 15410 | 3203 |
| 391 | 20250311 | 150900 | 9065267135 | 15430 | 15490 | 15490 | 15430 | 2033 |
| 392 | 20250311 | 150800 | 9033830025 | 15490 | 15480 | 15490 | 15480 | 157 |
| 393 | 20250311 | 150700 | 9031399325 | 15480 | 15470 | 15490 | 15470 | 1323 |
| 394 | 20250311 | 150600 | 9010922985 | 15480 | 15460 | 15490 | 15460 | 1169 |
| 395 | 20250311 | 150500 | 8992825465 | 15480 | 15460 | 15480 | 15460 | 250 |
| 396 | 20250311 | 150400 | 8988957185 | 15460 | 15480 | 15490 | 15460 | 1074 |
| 397 | 20250311 | 150300 | 8972336885 | 15500 | 15510 | 15510 | 15490 | 433 |
| 398 | 20250311 | 150200 | 8965628665 | 15500 | 15490 | 15530 | 15480 | 1836 |
| 399 | 20250311 | 150100 | 8937175295 | 15500 | 15510 | 15530 | 15500 | 1291 |
| 400 | 20250311 | 150000 | 8917155335 | 15510 | 15500 | 15510 | 15490 | 837 |
| 401 | 20250311 | 145900 | 8904183545 | 15490 | 15500 | 15530 | 15460 | 2189 |
| 402 | 20250311 | 145800 | 8870247505 | 15500 | 15450 | 15500 | 15450 | 1854 |
| 403 | 20250311 | 145700 | 8841544095 | 15470 | 15450 | 15480 | 15440 | 1174 |
| 404 | 20250311 | 145600 | 8823398565 | 15450 | 15420 | 15450 | 15420 | 718 |
| 405 | 20250311 | 145500 | 8812320135 | 15410 | 15400 | 15410 | 15400 | 100 |
| 406 | 20250311 | 145400 | 8810779895 | 15390 | 15410 | 15410 | 15390 | 867 |
| 407 | 20250311 | 145300 | 8797431315 | 15410 | 15390 | 15410 | 15390 | 1650 |
| 408 | 20250311 | 145200 | 8772012775 | 15380 | 15350 | 15380 | 15340 | 1246 |
| 409 | 20250311 | 145100 | 8752884105 | 15350 | 15360 | 15360 | 15340 | 503 |
| 410 | 20250311 | 145000 | 8745164415 | 15380 | 15340 | 15380 | 15340 | 527 |
| 411 | 20250311 | 144900 | 8737072395 | 15340 | 15370 | 15370 | 15340 | 1869 |
| 412 | 20250311 | 144800 | 8708382255 | 15360 | 15385 | 15385 | 15360 | 592 |
| 413 | 20250311 | 144700 | 8699285035 | 15375 | 15360 | 15375 | 15360 | 66 |
| 414 | 20250311 | 144600 | 8698270975 | 15360 | 15360 | 15360 | 15360 | 3454 |
| 415 | 20250311 | 144500 | 8645217535 | 15360 | 15360 | 15380 | 15360 | 1401 |
| 416 | 20250311 | 144400 | 8623684815 | 15370 | 15360 | 15370 | 15360 | 30 |
| 417 | 20250311 | 144300 | 8623223815 | 15360 | 15355 | 15370 | 15355 | 142 |
| 418 | 20250311 | 144200 | 8621042410 | 15355 | 15360 | 15360 | 15350 | 378 |
| 419 | 20250311 | 144100 | 8615236865 | 15360 | 15360 | 15370 | 15360 | 492 |
| 420 | 20250311 | 144000 | 8607679545 | 15360 | 15360 | 15370 | 15360 | 551 |
| 421 | 20250311 | 143900 | 8599215185 | 15360 | 15380 | 15380 | 15360 | 979 |
| 422 | 20250311 | 143800 | 8584169825 | 15380 | 15380 | 15380 | 15380 | 204 |
| 423 | 20250311 | 143700 | 8581032305 | 15380 | 15390 | 15390 | 15380 | 30 |
| 424 | 20250311 | 143600 | 8580570715 | 15390 | 15370 | 15390 | 15370 | 78 |
| 425 | 20250311 | 143500 | 8579371525 | 15370 | 15380 | 15380 | 15370 | 345 |
| 426 | 20250311 | 143400 | 8574065565 | 15370 | 15390 | 15390 | 15370 | 214 |
| 427 | 20250311 | 143300 | 8570772355 | 15400 | 15370 | 15400 | 15360 | 729 |
| 428 | 20250311 | 143200 | 8559552105 | 15370 | 15380 | 15400 | 15370 | 1997 |
| 429 | 20250311 | 143100 | 8528837965 | 15380 | 15410 | 15410 | 15380 | 2046 |
| 430 | 20250311 | 143000 | 8497347055 | 15420 | 15420 | 15420 | 15410 | 429 |
| 431 | 20250311 | 142900 | 8490731935 | 15430 | 15440 | 15440 | 15430 | 2 |
| 432 | 20250311 | 142800 | 8490701065 | 15440 | 15420 | 15440 | 15390 | 387 |
| 433 | 20250311 | 142700 | 8484738205 | 15440 | 15420 | 15440 | 15400 | 43 |
| 434 | 20250311 | 142600 | 8484075425 | 15460 | 15400 | 15460 | 15400 | 151 |
| 435 | 20250311 | 142500 | 8481746385 | 15400 | 15420 | 15420 | 15400 | 83 |
| 436 | 20250311 | 142400 | 8480466575 | 15450 | 15470 | 15470 | 15390 | 1611 |
| 437 | 20250311 | 142300 | 8455627535 | 15470 | 15460 | 15470 | 15460 | 154 |
| 438 | 20250311 | 142200 | 8453245755 | 15430 | 15440 | 15470 | 15430 | 1153 |
| 439 | 20250311 | 142100 | 8435446155 | 15460 | 15450 | 15470 | 15450 | 86 |
| 440 | 20250311 | 142000 | 8434116735 | 15450 | 15450 | 15450 | 15450 | 115 |
| 441 | 20250311 | 141900 | 8432339985 | 15470 | 15430 | 15480 | 15420 | 894 |
| 442 | 20250311 | 141800 | 8418524765 | 15450 | 15450 | 15450 | 15430 | 64 |
| 443 | 20250311 | 141700 | 8417537025 | 15450 | 15450 | 15450 | 15450 | 511 |
| 444 | 20250311 | 141600 | 8409642075 | 15450 | 15430 | 15450 | 15410 | 176 |
| 445 | 20250311 | 141500 | 8406929195 | 15440 | 15410 | 15450 | 15410 | 696 |
| 446 | 20250311 | 141400 | 8396184115 | 15370 | 15420 | 15420 | 15370 | 135 |
| 447 | 20250311 | 141300 | 8394108955 | 15360 | 15370 | 15430 | 15350 | 3024 |
| 448 | 20250311 | 141200 | 8347531545 | 15380 | 15400 | 15400 | 15380 | 260 |
| 449 | 20250311 | 141100 | 8343532325 | 15400 | 15390 | 15410 | 15390 | 124 |
| 450 | 20250311 | 141000 | 8341622685 | 15330 | 15340 | 15410 | 15320 | 591 |
| 451 | 20250311 | 140900 | 8332551835 | 15340 | 15360 | 15420 | 15340 | 333 |
| 452 | 20250311 | 140800 | 8327431065 | 15430 | 15400 | 15430 | 15340 | 849 |
| 453 | 20250311 | 140700 | 8314365785 | 15380 | 15350 | 15450 | 15310 | 1893 |
| 454 | 20250311 | 140600 | 8285314485 | 15340 | 15380 | 15410 | 15340 | 3251 |
| 455 | 20250311 | 140500 | 8235338905 | 15370 | 15430 | 15430 | 15370 | 607 |
| 456 | 20250311 | 140400 | 8225998655 | 15430 | 15380 | 15430 | 15370 | 865 |
| 457 | 20250311 | 140300 | 8212684675 | 15390 | 15420 | 15440 | 15380 | 377 |
| 458 | 20250311 | 140200 | 8206874005 | 15420 | 15400 | 15450 | 15370 | 1135 |
| 459 | 20250311 | 140100 | 8189383205 | 15400 | 15360 | 15420 | 15360 | 759 |
| 460 | 20250311 | 140000 | 8177696015 | 15360 | 15350 | 15420 | 15350 | 127 |
| 461 | 20250311 | 135900 | 8175744115 | 15420 | 15430 | 15430 | 15340 | 141 |
| 462 | 20250311 | 135800 | 8173575955 | 15310 | 15440 | 15440 | 15310 | 1307 |
| 463 | 20250311 | 135700 | 8153418675 | 15450 | 15350 | 15450 | 15350 | 826 |
| 464 | 20250311 | 135600 | 8140681745 | 15310 | 15300 | 15330 | 15300 | 1367 |
| 465 | 20250311 | 135500 | 8119752795 | 15260 | 15310 | 15320 | 15260 | 2613 |
| 466 | 20250311 | 135400 | 8079815885 | 15310 | 15320 | 15340 | 15300 | 1970 |
| 467 | 20250311 | 135300 | 8049659815 | 15360 | 15380 | 15380 | 15310 | 1789 |
| 468 | 20250311 | 135200 | 8022249705 | 15360 | 15380 | 15380 | 15310 | 1569 |
| 469 | 20250311 | 135100 | 7998170545 | 15380 | 15410 | 15410 | 15370 | 910 |
| 470 | 20250311 | 135000 | 7984172090 | 15410 | 15450 | 15470 | 15410 | 875 |
| 471 | 20250311 | 134900 | 7970656455 | 15440 | 15410 | 15440 | 15400 | 104 |
| 472 | 20250311 | 134800 | 7969052625 | 15400 | 15320 | 15450 | 15320 | 1208 |
| 473 | 20250311 | 134700 | 7950479975 | 15310 | 15390 | 15390 | 15310 | 3500 |
| 474 | 20250311 | 134600 | 7896786365 | 15390 | 15440 | 15450 | 15390 | 2163 |
| 475 | 20250311 | 134500 | 7863437305 | 15430 | 15370 | 15440 | 15370 | 358 |
| 476 | 20250311 | 134400 | 7857921375 | 15370 | 15350 | 15400 | 15350 | 2623 |
| 477 | 20250311 | 134300 | 7817648445 | 15350 | 15400 | 15400 | 15320 | 6734 |
| 478 | 20250311 | 134200 | 7714219025 | 15400 | 15440 | 15460 | 15400 | 4719 |
| 479 | 20250311 | 134100 | 7641433655 | 15480 | 15440 | 15480 | 15420 | 3015 |
| 480 | 20250311 | 134000 | 7594914865 | 15430 | 15500 | 15500 | 15430 | 3904 |
| 481 | 20250311 | 133900 | 7534593255 | 15510 | 15480 | 15540 | 15480 | 830 |
| 482 | 20250311 | 133800 | 7521721495 | 15470 | 15540 | 15550 | 15470 | 4208 |
| 483 | 20250311 | 133700 | 7456548200 | 15550 | 15580 | 15720 | 15550 | 8794 |
| 484 | 20250311 | 133600 | 7319492300 | 15580 | 15710 | 15740 | 15550 | 7584 |
| 485 | 20250311 | 133500 | 7201116800 | 15770 | 15760 | 15910 | 15660 | 15530 |
| 486 | 20250311 | 133400 | 6956182970 | 15770 | 15510 | 15930 | 15510 | 24625 |
| 487 | 20250311 | 133300 | 6567711960 | 15450 | 15520 | 15580 | 15450 | 4310 |
| 488 | 20250311 | 133200 | 6500976110 | 15520 | 15560 | 15700 | 15410 | 8874 |
| 489 | 20250311 | 133100 | 6362726760 | 15570 | 15400 | 15570 | 15400 | 3549 |
| 490 | 20250311 | 133000 | 6307772510 | 15400 | 15480 | 15490 | 15370 | 5376 |
| 491 | 20250311 | 132900 | 6224939000 | 15440 | 15480 | 15590 | 15410 | 4001 |
| 492 | 20250311 | 132800 | 6162873540 | 15480 | 15520 | 15520 | 15370 | 10810 |
| 493 | 20250311 | 132700 | 5996029500 | 15530 | 15610 | 15620 | 15510 | 10645 |
| 494 | 20250311 | 132600 | 5830347400 | 15620 | 15770 | 15790 | 15530 | 14482 |
| 495 | 20250311 | 132500 | 5603555000 | 15800 | 15710 | 15930 | 15710 | 13390 |
| 496 | 20250311 | 132400 | 5391899375 | 15720 | 15840 | 16130 | 15720 | 60744 |
| 497 | 20250311 | 132300 | 4422409060 | 15850 | 15950 | 15950 | 15750 | 59009 |
| 498 | 20250311 | 132200 | 3485595200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 499 | 20250311 | 132100 | 3485595200 | 16050 | 15910 | 16050 | 15910 | 9632 |
| 500 | 20250311 | 132000 | 3331457490 | 15930 | 14980 | 15950 | 14980 | 38975 |
| 501 | 20250311 | 131900 | 2723286365 | 14980 | 14980 | 14980 | 14980 | 81 |
| 502 | 20250311 | 131800 | 2722072985 | 14990 | 14990 | 14990 | 14990 | 0 |
| 503 | 20250311 | 131700 | 2722072985 | 14990 | 14990 | 14990 | 14990 | 0 |
| 504 | 20250311 | 131600 | 2722072985 | 14990 | 15000 | 15000 | 14990 | 138 |
| 505 | 20250311 | 131500 | 2720003965 | 15000 | 14980 | 15000 | 14980 | 571 |
| 506 | 20250311 | 131400 | 2711447765 | 14990 | 14990 | 14990 | 14990 | 0 |
| 507 | 20250311 | 131300 | 2711447765 | 14990 | 14990 | 14990 | 14990 | 206 |
| 508 | 20250311 | 131200 | 2708359825 | 14940 | 14940 | 14940 | 14940 | 61 |
| 509 | 20250311 | 131100 | 2707448485 | 14990 | 14980 | 15010 | 14980 | 1406 |
| 510 | 20250311 | 131000 | 2686366605 | 14940 | 15000 | 15000 | 14940 | 56 |
| 511 | 20250311 | 130900 | 2685529905 | 14970 | 14960 | 14970 | 14960 | 24 |
| 512 | 20250311 | 130800 | 2685170855 | 14960 | 14960 | 14970 | 14960 | 559 |
| 513 | 20250311 | 130700 | 2676806585 | 14970 | 14920 | 14970 | 14920 | 317 |
| 514 | 20250311 | 130600 | 2672070875 | 14930 | 14930 | 14940 | 14930 | 136 |
| 515 | 20250311 | 130500 | 2670040385 | 14930 | 14930 | 14930 | 14930 | 36 |
| 516 | 20250311 | 130400 | 2669502905 | 14930 | 14930 | 14930 | 14930 | 685 |
| 517 | 20250311 | 130300 | 2659275855 | 14930 | 14950 | 14950 | 14930 | 479 |
| 518 | 20250311 | 130200 | 2652124155 | 14950 | 14960 | 14960 | 14950 | 1269 |
| 519 | 20250311 | 130100 | 2633150595 | 14970 | 15010 | 15010 | 14960 | 340 |
| 520 | 20250311 | 130000 | 2628062215 | 15020 | 15020 | 15020 | 15020 | 70 |
| 521 | 20250311 | 125900 | 2627010815 | 15020 | 15020 | 15020 | 15020 | 5 |
| 522 | 20250311 | 125800 | 2626935715 | 15020 | 15020 | 15020 | 15020 | 0 |
| 523 | 20250311 | 125700 | 2626935715 | 15020 | 15020 | 15020 | 15020 | 10 |
| 524 | 20250311 | 125600 | 2626785515 | 15020 | 15020 | 15020 | 15020 | 0 |
| 525 | 20250311 | 125500 | 2626785515 | 15020 | 15020 | 15020 | 15020 | 5 |
| 526 | 20250311 | 125400 | 2626710415 | 15020 | 14980 | 15020 | 14960 | 2234 |
| 527 | 20250311 | 125300 | 2593276775 | 15030 | 15000 | 15030 | 15000 | 1236 |
| 528 | 20250311 | 125200 | 2574736745 | 15000 | 14960 | 15000 | 14950 | 1863 |
| 529 | 20250311 | 125100 | 2546814505 | 14960 | 14960 | 14960 | 14950 | 168 |
| 530 | 20250311 | 125000 | 2544301675 | 14960 | 14960 | 14960 | 14960 | 465 |
| 531 | 20250311 | 124900 | 2537345275 | 14920 | 15000 | 15000 | 14920 | 640 |
| 532 | 20250311 | 124800 | 2527765225 | 15000 | 14990 | 15000 | 14990 | 51 |
| 533 | 20250311 | 124700 | 2527000465 | 15000 | 15000 | 15000 | 15000 | 6 |
| 534 | 20250311 | 124600 | 2526910465 | 15000 | 15000 | 15000 | 15000 | 139 |
| 535 | 20250311 | 124500 | 2524825465 | 15000 | 15030 | 15030 | 15000 | 192 |
| 536 | 20250311 | 124400 | 2521944145 | 15020 | 15040 | 15060 | 15020 | 920 |
| 537 | 20250311 | 124300 | 2508099885 | 15040 | 14990 | 15040 | 14990 | 1984 |
| 538 | 20250311 | 124200 | 2478337335 | 14950 | 14920 | 14980 | 14920 | 2395 |
| 539 | 20250311 | 124100 | 2442532605 | 14920 | 14920 | 14920 | 14920 | 443 |
| 540 | 20250311 | 124000 | 2435923045 | 14920 | 14900 | 14920 | 14890 | 149 |
| 541 | 20250311 | 123900 | 2433704035 | 14930 | 14930 | 14930 | 14930 | 0 |
| 542 | 20250311 | 123800 | 2433704035 | 14930 | 14920 | 14935 | 14920 | 1015 |
| 543 | 20250311 | 123700 | 2418554610 | 14920 | 14900 | 14920 | 14900 | 550 |
| 544 | 20250311 | 123600 | 2410354580 | 14920 | 14870 | 14920 | 14850 | 2741 |
| 545 | 20250311 | 123500 | 2369592010 | 14880 | 14910 | 14910 | 14880 | 830 |
| 546 | 20250311 | 123400 | 2357236990 | 14900 | 14900 | 14900 | 14900 | 19 |
| 547 | 20250311 | 123300 | 2356953890 | 14910 | 14860 | 14910 | 14860 | 1908 |
| 548 | 20250311 | 123200 | 2328552120 | 14860 | 14850 | 14870 | 14850 | 287 |
| 549 | 20250311 | 123100 | 2324287200 | 14860 | 14860 | 14860 | 14860 | 550 |
| 550 | 20250311 | 123000 | 2316114200 | 14850 | 14860 | 14870 | 14850 | 1046 |
| 551 | 20250311 | 122900 | 2300570800 | 14860 | 14850 | 14860 | 14850 | 396 |
| 552 | 20250311 | 122800 | 2294688140 | 14850 | 14850 | 14850 | 14850 | 24 |
| 553 | 20250311 | 122700 | 2294331740 | 14850 | 14840 | 14850 | 14840 | 148 |
| 554 | 20250311 | 122600 | 2292133960 | 14840 | 14820 | 14840 | 14820 | 169 |
| 555 | 20250311 | 122500 | 2289627030 | 14820 | 14820 | 14820 | 14820 | 0 |
| 556 | 20250311 | 122400 | 2289627030 | 14820 | 14800 | 14820 | 14800 | 275 |
| 557 | 20250311 | 122300 | 2285552980 | 14800 | 14800 | 14800 | 14800 | 50 |
| 558 | 20250311 | 122200 | 2284812980 | 14810 | 14810 | 14810 | 14800 | 521 |
| 559 | 20250311 | 122100 | 2277097250 | 14810 | 14800 | 14810 | 14800 | 284 |
| 560 | 20250311 | 122000 | 2272894040 | 14800 | 14800 | 14800 | 14800 | 1 |
| 561 | 20250311 | 121900 | 2272879240 | 14800 | 14790 | 14800 | 14790 | 205 |
| 562 | 20250311 | 121800 | 2269847240 | 14790 | 14790 | 14790 | 14790 | 23 |
| 563 | 20250311 | 121700 | 2269507070 | 14790 | 14790 | 14790 | 14790 | 140 |
| 564 | 20250311 | 121600 | 2267436470 | 14790 | 14800 | 14800 | 14790 | 193 |
| 565 | 20250311 | 121500 | 2264580770 | 14800 | 14820 | 14820 | 14800 | 126 |
| 566 | 20250311 | 121400 | 2262715550 | 14820 | 14800 | 14820 | 14800 | 100 |
| 567 | 20250311 | 121300 | 2261233910 | 14800 | 14810 | 14810 | 14800 | 193 |
| 568 | 20250311 | 121200 | 2258377380 | 14810 | 14810 | 14810 | 14810 | 23 |
| 569 | 20250311 | 121100 | 2258036750 | 14810 | 14810 | 14810 | 14810 | 38 |
| 570 | 20250311 | 121000 | 2257473970 | 14810 | 14810 | 14810 | 14810 | 67 |
| 571 | 20250311 | 120900 | 2256481700 | 14810 | 14820 | 14820 | 14810 | 66 |
| 572 | 20250311 | 120800 | 2255503590 | 14820 | 14780 | 14820 | 14780 | 1397 |
| 573 | 20250311 | 120700 | 2234826190 | 14780 | 14780 | 14780 | 14780 | 0 |
| 574 | 20250311 | 120600 | 2234826190 | 14780 | 14780 | 14780 | 14780 | 70 |
| 575 | 20250311 | 120500 | 2233791590 | 14780 | 14780 | 14780 | 14780 | 0 |
| 576 | 20250311 | 120400 | 2233791590 | 14780 | 14790 | 14790 | 14780 | 24 |
| 577 | 20250311 | 120300 | 2233436820 | 14800 | 14770 | 14800 | 14770 | 6 |
| 578 | 20250311 | 120200 | 2233348170 | 14800 | 14780 | 14800 | 14780 | 2 |
| 579 | 20250311 | 120100 | 2233318590 | 14800 | 14790 | 14800 | 14780 | 394 |
| 580 | 20250311 | 120000 | 2227491590 | 14790 | 14780 | 14790 | 14780 | 101 |
| 581 | 20250311 | 115900 | 2225998800 | 14780 | 14790 | 14790 | 14770 | 118 |
| 582 | 20250311 | 115800 | 2224253630 | 14790 | 14750 | 14790 | 14740 | 166 |
| 583 | 20250311 | 115700 | 2221801730 | 14790 | 14780 | 14790 | 14780 | 203 |
| 584 | 20250311 | 115600 | 2218799380 | 14790 | 14790 | 14790 | 14790 | 100 |
| 585 | 20250311 | 115500 | 2217320380 | 14790 | 14760 | 14790 | 14760 | 488 |
| 586 | 20250311 | 115400 | 2210105960 | 14760 | 14750 | 14760 | 14750 | 4 |
| 587 | 20250311 | 115300 | 2210046940 | 14760 | 14730 | 14760 | 14730 | 21 |
| 588 | 20250311 | 115200 | 2209737580 | 14760 | 14790 | 14790 | 14760 | 74 |
| 589 | 20250311 | 115100 | 2208645280 | 14790 | 14780 | 14790 | 14780 | 420 |
| 590 | 20250311 | 115000 | 2202437670 | 14780 | 14750 | 14780 | 14750 | 404 |
| 591 | 20250311 | 114900 | 2196478520 | 14750 | 14720 | 14750 | 14720 | 689 |
| 592 | 20250311 | 114800 | 2186323350 | 14720 | 14710 | 14720 | 14710 | 65 |
| 593 | 20250311 | 114700 | 2185366780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 594 | 20250311 | 114600 | 2185366780 | 14710 | 14710 | 14710 | 14710 | 123 |
| 595 | 20250311 | 114500 | 2183557450 | 14700 | 14700 | 14700 | 14700 | 23 |
| 596 | 20250311 | 114400 | 2183219350 | 14700 | 14710 | 14710 | 14700 | 127 |
| 597 | 20250311 | 114300 | 2181352400 | 14700 | 14700 | 14700 | 14700 | 23 |
| 598 | 20250311 | 114200 | 2181014300 | 14700 | 14700 | 14700 | 14690 | 585 |
| 599 | 20250311 | 114100 | 2172415930 | 14720 | 14720 | 14720 | 14720 | 0 |
| 600 | 20250311 | 114000 | 2172415930 | 14720 | 14720 | 14720 | 14720 | 4 |
| 601 | 20250311 | 113900 | 2172357050 | 14720 | 14710 | 14720 | 14710 | 265 |
| 602 | 20250311 | 113800 | 2168456630 | 14700 | 14710 | 14710 | 14700 | 29 |
| 603 | 20250311 | 113700 | 2168030280 | 14700 | 14700 | 14700 | 14700 | 23 |
| 604 | 20250311 | 113600 | 2167692180 | 14700 | 14720 | 14720 | 14700 | 29 |
| 605 | 20250311 | 113500 | 2167265730 | 14720 | 14690 | 14720 | 14690 | 51 |
| 606 | 20250311 | 113400 | 2166516510 | 14720 | 14690 | 14720 | 14690 | 79 |
| 607 | 20250311 | 113300 | 2165355970 | 14680 | 14710 | 14710 | 14680 | 326 |
| 608 | 20250311 | 113200 | 2160565760 | 14710 | 14730 | 14730 | 14710 | 1009 |
| 609 | 20250311 | 113100 | 2145712080 | 14740 | 14740 | 14740 | 14740 | 6 |
| 610 | 20250311 | 113000 | 2145623640 | 14740 | 14730 | 14740 | 14730 | 600 |
| 611 | 20250311 | 112900 | 2136781640 | 14730 | 14730 | 14730 | 14730 | 153 |
| 612 | 20250311 | 112800 | 2134527950 | 14730 | 14730 | 14730 | 14730 | 49 |
| 613 | 20250311 | 112700 | 2133806180 | 14730 | 14730 | 14740 | 14730 | 80 |
| 614 | 20250311 | 112600 | 2132627620 | 14730 | 14730 | 14730 | 14730 | 132 |
| 615 | 20250311 | 112500 | 2130683260 | 14730 | 14730 | 14730 | 14730 | 20 |
| 616 | 20250311 | 112400 | 2130388660 | 14730 | 14690 | 14730 | 14690 | 189 |
| 617 | 20250311 | 112300 | 2127605610 | 14690 | 14730 | 14730 | 14660 | 2047 |
| 618 | 20250311 | 112200 | 2097534180 | 14670 | 14730 | 14730 | 14670 | 99 |
| 619 | 20250311 | 112100 | 2096081790 | 14730 | 14730 | 14730 | 14730 | 0 |
| 620 | 20250311 | 112000 | 2096081790 | 14730 | 14700 | 14730 | 14700 | 252 |
| 621 | 20250311 | 111900 | 2092376480 | 14700 | 14700 | 14700 | 14700 | 5 |
| 622 | 20250311 | 111800 | 2092302980 | 14700 | 14700 | 14700 | 14700 | 1 |
| 623 | 20250311 | 111700 | 2092288280 | 14650 | 14650 | 14650 | 14650 | 73 |
| 624 | 20250311 | 111600 | 2091218830 | 14650 | 14710 | 14710 | 14650 | 151 |
| 625 | 20250311 | 111500 | 2089004650 | 14710 | 14710 | 14710 | 14710 | 5 |
| 626 | 20250311 | 111400 | 2088931100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 627 | 20250311 | 111300 | 2088931100 | 14730 | 14730 | 14730 | 14730 | 0 |
| 628 | 20250311 | 111200 | 2088931100 | 14730 | 14690 | 14730 | 14640 | 815 |
| 629 | 20250311 | 111100 | 2076971120 | 14690 | 14690 | 14690 | 14690 | 0 |
| 630 | 20250311 | 111000 | 2076971120 | 14690 | 14680 | 14690 | 14650 | 165 |
| 631 | 20250311 | 110900 | 2074549960 | 14680 | 14680 | 14680 | 14650 | 241 |
| 632 | 20250311 | 110800 | 2071018920 | 14680 | 14670 | 14680 | 14650 | 245 |
| 633 | 20250311 | 110700 | 2067426920 | 14660 | 14650 | 14660 | 14650 | 917 |
| 634 | 20250311 | 110600 | 2053986130 | 14650 | 14650 | 14660 | 14650 | 1550 |
| 635 | 20250311 | 110500 | 2031267900 | 14660 | 14660 | 14660 | 14660 | 125 |
| 636 | 20250311 | 110400 | 2029435400 | 14660 | 14660 | 14660 | 14660 | 23 |
| 637 | 20250311 | 110300 | 2029098220 | 14660 | 14660 | 14660 | 14660 | 66 |
| 638 | 20250311 | 110200 | 2028130660 | 14660 | 14660 | 14660 | 14660 | 23 |
| 639 | 20250311 | 110100 | 2027793480 | 14660 | 14680 | 14680 | 14660 | 5 |
| 640 | 20250311 | 110000 | 2027720150 | 14680 | 14680 | 14680 | 14680 | 1 |
| 641 | 20250311 | 105900 | 2027705470 | 14660 | 14660 | 14660 | 14650 | 125 |
| 642 | 20250311 | 105800 | 2025873220 | 14660 | 14670 | 14670 | 14660 | 68 |
| 643 | 20250311 | 105700 | 2024875880 | 14670 | 14670 | 14670 | 14670 | 70 |
| 644 | 20250311 | 105600 | 2023848980 | 14650 | 14660 | 14660 | 14650 | 325 |
| 645 | 20250311 | 105500 | 2019085520 | 14670 | 14670 | 14670 | 14670 | 225 |
| 646 | 20250311 | 105400 | 2015784770 | 14670 | 14680 | 14680 | 14670 | 6 |
| 647 | 20250311 | 105300 | 2015696740 | 14680 | 14680 | 14680 | 14680 | 2 |
| 648 | 20250311 | 105200 | 2015667380 | 14680 | 14680 | 14680 | 14680 | 71 |
| 649 | 20250311 | 105100 | 2014625100 | 14680 | 14700 | 14700 | 14680 | 113 |
| 650 | 20250311 | 105000 | 2012964990 | 14700 | 14690 | 14720 | 14690 | 163 |
| 651 | 20250311 | 104900 | 2010566420 | 14680 | 14680 | 14680 | 14680 | 20 |
| 652 | 20250311 | 104800 | 2010272820 | 14690 | 14670 | 14730 | 14670 | 136 |
| 653 | 20250311 | 104700 | 2008277280 | 14700 | 14720 | 14720 | 14700 | 330 |
| 654 | 20250311 | 104600 | 2003424000 | 14720 | 14720 | 14730 | 14720 | 369 |
| 655 | 20250311 | 104500 | 1997988920 | 14720 | 14740 | 14740 | 14720 | 300 |
| 656 | 20250311 | 104400 | 1993569900 | 14720 | 14720 | 14720 | 14720 | 83 |
| 657 | 20250311 | 104300 | 1992348140 | 14740 | 14740 | 14740 | 14740 | 101 |
| 658 | 20250311 | 104200 | 1990859400 | 14740 | 14720 | 14740 | 14720 | 625 |
| 659 | 20250311 | 104100 | 1981656780 | 14720 | 14650 | 14720 | 14640 | 1433 |
| 660 | 20250311 | 104000 | 1960602720 | 14690 | 14670 | 14700 | 14650 | 1022 |
| 661 | 20250311 | 103900 | 1945593420 | 14630 | 14630 | 14630 | 14630 | 33 |
| 662 | 20250311 | 103800 | 1945110630 | 14630 | 14690 | 14690 | 14630 | 294 |
| 663 | 20250311 | 103700 | 1940795010 | 14690 | 14660 | 14690 | 14660 | 663 |
| 664 | 20250311 | 103600 | 1931059600 | 14660 | 14650 | 14660 | 14650 | 283 |
| 665 | 20250311 | 103500 | 1926912250 | 14620 | 14650 | 14650 | 14620 | 148 |
| 666 | 20250311 | 103400 | 1924748430 | 14620 | 14580 | 14640 | 14570 | 4051 |
| 667 | 20250311 | 103300 | 1865528950 | 14590 | 14600 | 14600 | 14590 | 156 |
| 668 | 20250311 | 103200 | 1863252760 | 14600 | 14610 | 14610 | 14600 | 370 |
| 669 | 20250311 | 103100 | 1857847430 | 14610 | 14610 | 14610 | 14610 | 33 |
| 670 | 20250311 | 103000 | 1857365300 | 14610 | 14630 | 14640 | 14610 | 147 |
| 671 | 20250311 | 102900 | 1855214350 | 14620 | 14630 | 14630 | 14620 | 125 |
| 672 | 20250311 | 102800 | 1853385850 | 14630 | 14620 | 14630 | 14620 | 25 |
| 673 | 20250311 | 102700 | 1853020340 | 14610 | 14630 | 14630 | 14610 | 165 |
| 674 | 20250311 | 102600 | 1850608430 | 14640 | 14640 | 14640 | 14640 | 212 |
| 675 | 20250311 | 102500 | 1847504750 | 14640 | 14640 | 14640 | 14640 | 1 |
| 676 | 20250311 | 102400 | 1847490110 | 14570 | 14570 | 14605 | 14570 | 240 |
| 677 | 20250311 | 102300 | 1843993275 | 14570 | 14550 | 14570 | 14550 | 64 |
| 678 | 20250311 | 102200 | 1843061875 | 14550 | 14510 | 14550 | 14510 | 249 |
| 679 | 20250311 | 102100 | 1839439925 | 14500 | 14510 | 14510 | 14500 | 150 |
| 680 | 20250311 | 102000 | 1837264605 | 14500 | 14510 | 14510 | 14500 | 1093 |
| 681 | 20250311 | 101900 | 1821407055 | 14500 | 14510 | 14540 | 14500 | 678 |
| 682 | 20250311 | 101800 | 1811573585 | 14510 | 14520 | 14550 | 14510 | 1358 |
| 683 | 20250311 | 101700 | 1791861265 | 14520 | 14550 | 14550 | 14520 | 17 |
| 684 | 20250311 | 101600 | 1791614365 | 14510 | 14650 | 14650 | 14510 | 11768 |
| 685 | 20250311 | 101500 | 1620461905 | 14560 | 14580 | 14580 | 14560 | 770 |
| 686 | 20250311 | 101400 | 1609249005 | 14580 | 14580 | 14590 | 14560 | 3897 |
| 687 | 20250311 | 101300 | 1552463725 | 14590 | 14600 | 14600 | 14590 | 1216 |
| 688 | 20250311 | 101200 | 1534722005 | 14600 | 14600 | 14600 | 14600 | 574 |
| 689 | 20250311 | 101100 | 1526341605 | 14650 | 14590 | 14650 | 14590 | 194 |
| 690 | 20250311 | 101000 | 1523511085 | 14590 | 14590 | 14590 | 14590 | 264 |
| 691 | 20250311 | 100900 | 1519659325 | 14590 | 14590 | 14590 | 14580 | 614 |
| 692 | 20250311 | 100800 | 1510702175 | 14600 | 14610 | 14610 | 14600 | 2643 |
| 693 | 20250311 | 100700 | 1472111175 | 14610 | 14610 | 14610 | 14600 | 219 |
| 694 | 20250311 | 100600 | 1468913085 | 14600 | 14610 | 14610 | 14600 | 723 |
| 695 | 20250311 | 100500 | 1458352625 | 14600 | 14610 | 14620 | 14600 | 1539 |
| 696 | 20250311 | 100400 | 1435877555 | 14610 | 14620 | 14620 | 14610 | 480 |
| 697 | 20250311 | 100300 | 1428863225 | 14670 | 14620 | 14670 | 14620 | 102 |
| 698 | 20250311 | 100200 | 1427370495 | 14620 | 14620 | 14630 | 14620 | 183 |
| 699 | 20250311 | 100100 | 1424694985 | 14620 | 14670 | 14670 | 14620 | 29 |
| 700 | 20250311 | 100000 | 1424270455 | 14620 | 14620 | 14660 | 14610 | 2760 |
| 701 | 20250311 | 095900 | 1383942855 | 14620 | 14620 | 14620 | 14620 | 688 |
| 702 | 20250311 | 095800 | 1373884295 | 14620 | 14630 | 14630 | 14610 | 2513 |
| 703 | 20250311 | 095700 | 1337145905 | 14630 | 14640 | 14640 | 14630 | 857 |
| 704 | 20250311 | 095600 | 1324604490 | 14640 | 14630 | 14640 | 14630 | 1616 |
| 705 | 20250311 | 095500 | 1300959320 | 14630 | 14670 | 14670 | 14630 | 846 |
| 706 | 20250311 | 095400 | 1288575130 | 14670 | 14700 | 14700 | 14670 | 46 |
| 707 | 20250311 | 095300 | 1287899710 | 14700 | 14650 | 14700 | 14630 | 213 |
| 708 | 20250311 | 095200 | 1284781310 | 14640 | 14720 | 14720 | 14640 | 300 |
| 709 | 20250311 | 095100 | 1280371590 | 14720 | 14630 | 14720 | 14630 | 396 |
| 710 | 20250311 | 095000 | 1274567320 | 14630 | 14620 | 14630 | 14610 | 773 |
| 711 | 20250311 | 094900 | 1263267560 | 14620 | 14690 | 14690 | 14620 | 1503 |
| 712 | 20250311 | 094800 | 1241264890 | 14720 | 14690 | 14720 | 14690 | 2 |
| 713 | 20250311 | 094700 | 1241235480 | 14690 | 14740 | 14740 | 14690 | 261 |
| 714 | 20250311 | 094600 | 1237396010 | 14740 | 14745 | 14780 | 14700 | 1155 |
| 715 | 20250311 | 094500 | 1220391200 | 14810 | 14820 | 14820 | 14690 | 1231 |
| 716 | 20250311 | 094400 | 1202224710 | 14815 | 14640 | 14860 | 14640 | 2809 |
| 717 | 20250311 | 094300 | 1160895150 | 14650 | 14640 | 14650 | 14630 | 2543 |
| 718 | 20250311 | 094200 | 1123658820 | 14640 | 14640 | 14660 | 14640 | 1974 |
| 719 | 20250311 | 094100 | 1094732680 | 14640 | 14660 | 14660 | 14640 | 1138 |
| 720 | 20250311 | 094000 | 1078060140 | 14660 | 14690 | 14690 | 14660 | 406 |
| 721 | 20250311 | 093900 | 1072100310 | 14680 | 14680 | 14690 | 14680 | 324 |
| 722 | 20250311 | 093800 | 1067340900 | 14680 | 14670 | 14680 | 14640 | 809 |
| 723 | 20250311 | 093700 | 1055471640 | 14680 | 14640 | 14680 | 14640 | 240 |
| 724 | 20250311 | 093600 | 1051951430 | 14640 | 14630 | 14660 | 14630 | 740 |
| 725 | 20250311 | 093500 | 1041116610 | 14640 | 14660 | 14660 | 14640 | 950 |
| 726 | 20250311 | 093400 | 1027196160 | 14660 | 14685 | 14690 | 14650 | 1000 |
| 727 | 20250311 | 093300 | 1012526250 | 14690 | 14690 | 14690 | 14670 | 244 |
| 728 | 20250311 | 093200 | 1008943170 | 14690 | 14660 | 14690 | 14660 | 277 |
| 729 | 20250311 | 093100 | 1004874490 | 14680 | 14680 | 14680 | 14650 | 928 |
| 730 | 20250311 | 093000 | 991260550 | 14680 | 14660 | 14680 | 14660 | 465 |
| 731 | 20250311 | 092900 | 984435730 | 14660 | 14660 | 14660 | 14660 | 26 |
| 732 | 20250311 | 092800 | 984054570 | 14660 | 14660 | 14660 | 14660 | 112 |
| 733 | 20250311 | 092700 | 982412650 | 14660 | 14620 | 14660 | 14610 | 263 |
| 734 | 20250311 | 092600 | 978565230 | 14620 | 14600 | 14630 | 14600 | 409 |
| 735 | 20250311 | 092500 | 972585840 | 14600 | 14630 | 14630 | 14580 | 4023 |
| 736 | 20250311 | 092400 | 913844710 | 14630 | 14660 | 14660 | 14620 | 1278 |
| 737 | 20250311 | 092300 | 895140560 | 14680 | 14680 | 14680 | 14680 | 38 |
| 738 | 20250311 | 092200 | 894582720 | 14665 | 14680 | 14690 | 14665 | 451 |
| 739 | 20250311 | 092100 | 887962230 | 14680 | 14650 | 14680 | 14650 | 17 |
| 740 | 20250311 | 092000 | 887712700 | 14680 | 14690 | 14700 | 14650 | 1019 |
| 741 | 20250311 | 091900 | 872737450 | 14690 | 14710 | 14720 | 14650 | 695 |
| 742 | 20250311 | 091800 | 862540600 | 14720 | 14690 | 14720 | 14580 | 1259 |
| 743 | 20250311 | 091700 | 844140760 | 14640 | 14600 | 14640 | 14580 | 3862 |
| 744 | 20250311 | 091600 | 787751110 | 14610 | 14610 | 14630 | 14590 | 3113 |
| 745 | 20250311 | 091500 | 742278230 | 14610 | 14620 | 14640 | 14570 | 2467 |
| 746 | 20250311 | 091400 | 706303405 | 14620 | 14720 | 14720 | 14620 | 2986 |
| 747 | 20250311 | 091300 | 662556955 | 14720 | 14670 | 14720 | 14650 | 607 |
| 748 | 20250311 | 091200 | 653643855 | 14670 | 14610 | 14730 | 14570 | 1998 |
| 749 | 20250311 | 091100 | 624450625 | 14590 | 14610 | 14630 | 14590 | 3546 |
| 750 | 20250311 | 091000 | 572671240 | 14600 | 14690 | 14700 | 14600 | 3131 |
| 751 | 20250311 | 090900 | 526783090 | 14680 | 14690 | 14700 | 14680 | 854 |
| 752 | 20250311 | 090800 | 514239550 | 14690 | 14700 | 14710 | 14680 | 982 |
| 753 | 20250311 | 090700 | 499809150 | 14680 | 14700 | 14750 | 14680 | 1413 |
| 754 | 20250311 | 090600 | 479039640 | 14700 | 14830 | 14830 | 14700 | 4509 |
| 755 | 20250311 | 090500 | 412597880 | 14840 | 14820 | 14910 | 14800 | 1691 |
| 756 | 20250311 | 090400 | 387474930 | 14820 | 14840 | 14860 | 14820 | 2251 |
| 757 | 20250311 | 090300 | 354101120 | 14820 | 14720 | 14820 | 14720 | 2990 |
| 758 | 20250311 | 090200 | 309829980 | 14705 | 14710 | 14730 | 14650 | 3701 |
| 759 | 20250311 | 090100 | 255540310 | 14710 | 14830 | 14890 | 14660 | 9047 |
| 760 | 20250311 | 090000 | 122429870 | 14910 | 14600 | 14940 | 14600 | 8330 |