41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 3 | 20250221 | 213700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250221 | 213600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250221 | 213500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250221 | 213400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250221 | 213300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250221 | 213200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250221 | 213100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250221 | 213000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250221 | 212900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250221 | 212800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250221 | 212700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250221 | 212600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250221 | 212500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250221 | 212400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250221 | 212300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250221 | 212200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250221 | 212100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250221 | 212000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250221 | 211900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250221 | 211800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250221 | 211700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250221 | 211600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250221 | 211500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250221 | 211400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250221 | 211300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250221 | 211200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250221 | 211100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250221 | 211000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250221 | 210900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250221 | 210800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 33 | 20250221 | 210700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250221 | 210600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250221 | 210500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250221 | 210400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250221 | 210300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250221 | 210200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250221 | 210100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250221 | 210000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250221 | 205900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250221 | 205800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250221 | 205700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250221 | 205600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250221 | 205500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250221 | 205400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250221 | 205300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250221 | 205200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250221 | 205100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250221 | 205000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250221 | 204900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250221 | 204800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250221 | 204700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250221 | 204600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250221 | 204500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250221 | 204400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250221 | 204300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250221 | 204200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250221 | 204100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250221 | 204000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250221 | 203900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250221 | 203800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 63 | 20250221 | 203700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250221 | 203600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250221 | 203500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250221 | 203400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250221 | 203300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250221 | 203200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250221 | 203100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250221 | 203000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250221 | 202900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250221 | 202800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250221 | 202700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250221 | 202600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250221 | 202500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250221 | 202400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250221 | 202300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250221 | 202200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250221 | 202100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250221 | 202000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250221 | 201900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250221 | 201800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250221 | 201700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250221 | 201600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250221 | 201500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250221 | 201400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250221 | 201300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250221 | 201200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250221 | 201100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250221 | 201000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250221 | 200900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250221 | 200800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 93 | 20250221 | 200700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250221 | 200600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250221 | 200500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250221 | 200400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250221 | 200300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250221 | 200200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250221 | 200100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250221 | 200000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250221 | 195900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250221 | 195800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250221 | 195700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250221 | 195600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250221 | 195500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250221 | 195400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250221 | 195300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250221 | 195200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250221 | 195100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250221 | 195000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250221 | 194900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250221 | 194800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250221 | 194700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250221 | 194600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250221 | 194500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250221 | 194400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250221 | 194300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250221 | 194200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250221 | 194100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250221 | 194000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250221 | 193900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250221 | 193800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 123 | 20250221 | 193700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250221 | 193600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250221 | 193500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250221 | 193400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250221 | 193300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250221 | 193200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250221 | 193100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250221 | 193000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250221 | 192900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250221 | 192800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250221 | 192700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250221 | 192600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250221 | 192500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250221 | 192400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250221 | 192300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250221 | 192200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250221 | 192100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250221 | 192000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250221 | 191900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250221 | 191800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250221 | 191700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250221 | 191600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250221 | 191500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250221 | 191400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250221 | 191300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250221 | 191200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250221 | 191100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250221 | 191000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250221 | 190900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250221 | 190800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 153 | 20250221 | 190700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250221 | 190600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250221 | 190500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250221 | 190400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250221 | 190300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250221 | 190200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250221 | 190100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250221 | 190000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250221 | 185900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250221 | 185800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250221 | 185700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250221 | 185600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250221 | 185500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250221 | 185400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250221 | 185300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250221 | 185200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250221 | 185100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250221 | 185000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250221 | 184900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250221 | 184800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250221 | 184700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250221 | 184600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250221 | 184500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250221 | 184400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250221 | 184300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250221 | 184200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250221 | 184100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250221 | 184000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250221 | 183900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250221 | 183800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 183 | 20250221 | 183700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250221 | 183600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250221 | 183500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250221 | 183400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250221 | 183300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250221 | 183200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250221 | 183100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250221 | 183000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250221 | 182900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250221 | 182800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250221 | 182700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250221 | 182600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250221 | 182500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250221 | 182400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250221 | 182300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250221 | 182200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250221 | 182100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250221 | 182000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250221 | 181900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250221 | 181800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250221 | 181700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250221 | 181600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250221 | 181500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250221 | 181400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250221 | 181300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250221 | 181200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250221 | 181100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250221 | 181000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250221 | 180900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250221 | 180800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 213 | 20250221 | 180700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250221 | 180600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250221 | 180500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250221 | 180400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250221 | 180300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250221 | 180200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250221 | 180100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250221 | 180000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250221 | 175900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250221 | 175800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250221 | 175700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250221 | 175600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250221 | 175500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250221 | 175400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250221 | 175300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250221 | 175200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250221 | 175100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250221 | 175000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250221 | 174900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250221 | 174800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250221 | 174700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250221 | 174600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250221 | 174500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250221 | 174400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250221 | 174300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250221 | 174200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250221 | 174100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250221 | 174000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250221 | 173900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250221 | 173800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 243 | 20250221 | 173700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250221 | 173600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250221 | 173500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250221 | 173400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250221 | 173300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250221 | 173200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250221 | 173100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250221 | 173000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250221 | 172900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250221 | 172800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250221 | 172700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250221 | 172600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250221 | 172500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250221 | 172400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250221 | 172300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250221 | 172200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250221 | 172100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250221 | 172000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250221 | 171900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250221 | 171800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250221 | 171700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250221 | 171600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250221 | 171500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250221 | 171400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250221 | 171300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250221 | 171200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250221 | 171100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250221 | 171000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20250221 | 170900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20250221 | 170800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 273 | 20250221 | 170700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20250221 | 170600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20250221 | 170500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20250221 | 170400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20250221 | 170300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20250221 | 170200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20250221 | 170100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20250221 | 170000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20250221 | 165900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20250221 | 165800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20250221 | 165700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20250221 | 165600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20250221 | 165500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20250221 | 165400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20250221 | 165300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20250221 | 165200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20250221 | 165100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20250221 | 165000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20250221 | 164900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20250221 | 164800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20250221 | 164700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20250221 | 164600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20250221 | 164500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20250221 | 164400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20250221 | 164300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20250221 | 164200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20250221 | 164100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20250221 | 164000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 301 | 20250221 | 163900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 302 | 20250221 | 163800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 303 | 20250221 | 163700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 304 | 20250221 | 163600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 305 | 20250221 | 163500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 306 | 20250221 | 163400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 307 | 20250221 | 163300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 308 | 20250221 | 163200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 309 | 20250221 | 163100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 310 | 20250221 | 163000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 311 | 20250221 | 162900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 312 | 20250221 | 162800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20250221 | 162700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 314 | 20250221 | 162600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 315 | 20250221 | 162500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 316 | 20250221 | 162400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20250221 | 162300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20250221 | 162200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20250221 | 162100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20250221 | 162000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20250221 | 161900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20250221 | 161800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20250221 | 161700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20250221 | 161600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20250221 | 161500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20250221 | 161400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 327 | 20250221 | 161300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20250221 | 161200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20250221 | 161100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 330 | 20250221 | 161000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 331 | 20250221 | 160900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 332 | 20250221 | 160800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 333 | 20250221 | 160700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20250221 | 160600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20250221 | 160500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20250221 | 160400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20250221 | 160300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20250221 | 160200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20250221 | 160100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20250221 | 160000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20250221 | 155900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 342 | 20250221 | 155800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 343 | 20250221 | 155700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 344 | 20250221 | 155600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 345 | 20250221 | 155500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 346 | 20250221 | 155400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 347 | 20250221 | 155300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 348 | 20250221 | 155200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 349 | 20250221 | 155100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 350 | 20250221 | 155000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 351 | 20250221 | 154900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 352 | 20250221 | 154800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 353 | 20250221 | 154700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 354 | 20250221 | 154600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 355 | 20250221 | 154500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 356 | 20250221 | 154400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 357 | 20250221 | 154300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 358 | 20250221 | 154200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 359 | 20250221 | 154100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 360 | 20250221 | 154000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 361 | 20250221 | 153900 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 362 | 20250221 | 153800 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 363 | 20250221 | 153700 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 364 | 20250221 | 153600 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 365 | 20250221 | 153500 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 366 | 20250221 | 153400 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 367 | 20250221 | 153300 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 368 | 20250221 | 153200 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 369 | 20250221 | 153100 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20250221 | 153000 | 36572343720 | 11290 | 11290 | 11290 | 11290 | 30760 |
| 371 | 20250221 | 152900 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 372 | 20250221 | 152800 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 373 | 20250221 | 152700 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 374 | 20250221 | 152600 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 375 | 20250221 | 152500 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 376 | 20250221 | 152400 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 377 | 20250221 | 152300 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 378 | 20250221 | 152200 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 379 | 20250221 | 152100 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 380 | 20250221 | 152000 | 36225063320 | 11390 | 11390 | 11390 | 11390 | 0 |
| 381 | 20250221 | 151900 | 36225063320 | 11390 | 11390 | 11400 | 11370 | 3753 |
| 382 | 20250221 | 151800 | 36182347510 | 11390 | 11420 | 11430 | 11390 | 3293 |
| 383 | 20250221 | 151700 | 36144784000 | 11430 | 11410 | 11430 | 11410 | 566 |
| 384 | 20250221 | 151600 | 36138318400 | 11410 | 11430 | 11430 | 11400 | 254 |
| 385 | 20250221 | 151500 | 36135417710 | 11430 | 11380 | 11430 | 11380 | 3114 |
| 386 | 20250221 | 151400 | 36099965410 | 11380 | 11400 | 11420 | 11380 | 2185 |
| 387 | 20250221 | 151300 | 36075061870 | 11400 | 11410 | 11420 | 11400 | 824 |
| 388 | 20250221 | 151200 | 36065663420 | 11410 | 11430 | 11440 | 11400 | 2257 |
| 389 | 20250221 | 151100 | 36039908490 | 11430 | 11460 | 11460 | 11430 | 1152 |
| 390 | 20250221 | 151000 | 36026722180 | 11460 | 11460 | 11460 | 11450 | 1109 |
| 391 | 20250221 | 150900 | 36014016840 | 11460 | 11460 | 11470 | 11450 | 1597 |
| 392 | 20250221 | 150800 | 35995721040 | 11470 | 11470 | 11470 | 11440 | 566 |
| 393 | 20250221 | 150700 | 35989233420 | 11490 | 11470 | 11490 | 11440 | 1000 |
| 394 | 20250221 | 150600 | 35977778100 | 11430 | 11410 | 11430 | 11410 | 1437 |
| 395 | 20250221 | 150500 | 35961373290 | 11410 | 11440 | 11450 | 11400 | 2400 |
| 396 | 20250221 | 150400 | 35933940210 | 11440 | 11470 | 11480 | 11440 | 2633 |
| 397 | 20250221 | 150300 | 35903787000 | 11470 | 11460 | 11480 | 11460 | 105 |
| 398 | 20250221 | 150200 | 35902583240 | 11460 | 11490 | 11490 | 11460 | 1026 |
| 399 | 20250221 | 150100 | 35890794980 | 11490 | 11450 | 11500 | 11440 | 1120 |
| 400 | 20250221 | 150000 | 35877968540 | 11500 | 11510 | 11510 | 11440 | 1702 |
| 401 | 20250221 | 145900 | 35858437900 | 11510 | 11520 | 11520 | 11510 | 686 |
| 402 | 20250221 | 145800 | 35850537580 | 11520 | 11530 | 11550 | 11520 | 454 |
| 403 | 20250221 | 145700 | 35845300220 | 11540 | 11500 | 11540 | 11500 | 673 |
| 404 | 20250221 | 145600 | 35837548820 | 11500 | 11450 | 11500 | 11450 | 506 |
| 405 | 20250221 | 145500 | 35831742300 | 11440 | 11460 | 11460 | 11440 | 466 |
| 406 | 20250221 | 145400 | 35826410790 | 11440 | 11490 | 11510 | 11440 | 2004 |
| 407 | 20250221 | 145300 | 35803370250 | 11490 | 11410 | 11490 | 11390 | 1482 |
| 408 | 20250221 | 145200 | 35786400970 | 11390 | 11400 | 11420 | 11370 | 856 |
| 409 | 20250221 | 145100 | 35776655200 | 11400 | 11410 | 11460 | 11370 | 3023 |
| 410 | 20250221 | 145000 | 35742221840 | 11400 | 11450 | 11460 | 11400 | 1768 |
| 411 | 20250221 | 144900 | 35722020520 | 11450 | 11460 | 11460 | 11420 | 1016 |
| 412 | 20250221 | 144800 | 35710397800 | 11460 | 11470 | 11490 | 11450 | 704 |
| 413 | 20250221 | 144700 | 35702322770 | 11490 | 11500 | 11500 | 11460 | 151 |
| 414 | 20250221 | 144600 | 35700587400 | 11500 | 11460 | 11500 | 11440 | 1647 |
| 415 | 20250221 | 144500 | 35681707970 | 11460 | 11470 | 11470 | 11460 | 539 |
| 416 | 20250221 | 144400 | 35675526310 | 11470 | 11450 | 11500 | 11450 | 1565 |
| 417 | 20250221 | 144300 | 35657578600 | 11460 | 11500 | 11500 | 11460 | 692 |
| 418 | 20250221 | 144200 | 35649635850 | 11480 | 11510 | 11510 | 11460 | 783 |
| 419 | 20250221 | 144100 | 35640626470 | 11510 | 11450 | 11520 | 11400 | 3057 |
| 420 | 20250221 | 144000 | 35605628680 | 11450 | 11450 | 11470 | 11440 | 2046 |
| 421 | 20250221 | 143900 | 35582200390 | 11450 | 11450 | 11460 | 11360 | 3278 |
| 422 | 20250221 | 143800 | 35544782390 | 11450 | 11390 | 11450 | 11350 | 4892 |
| 423 | 20250221 | 143700 | 35489139340 | 11410 | 11450 | 11450 | 11370 | 7093 |
| 424 | 20250221 | 143600 | 35408171380 | 11450 | 11530 | 11530 | 11400 | 11232 |
| 425 | 20250221 | 143500 | 35279521050 | 11540 | 11620 | 11620 | 11530 | 10201 |
| 426 | 20250221 | 143400 | 35161530730 | 11610 | 11630 | 11630 | 11610 | 8852 |
| 427 | 20250221 | 143300 | 35058703020 | 11630 | 11630 | 11660 | 11630 | 1960 |
| 428 | 20250221 | 143200 | 35035908190 | 11630 | 11630 | 11660 | 11620 | 1286 |
| 429 | 20250221 | 143100 | 35020953660 | 11630 | 11630 | 11630 | 11630 | 271 |
| 430 | 20250221 | 143000 | 35017801930 | 11630 | 11660 | 11660 | 11620 | 237 |
| 431 | 20250221 | 142900 | 35015039850 | 11620 | 11670 | 11670 | 11620 | 1260 |
| 432 | 20250221 | 142800 | 35000382160 | 11670 | 11640 | 11670 | 11640 | 395 |
| 433 | 20250221 | 142700 | 34995780460 | 11610 | 11630 | 11640 | 11610 | 1689 |
| 434 | 20250221 | 142600 | 34976165400 | 11650 | 11610 | 11650 | 11610 | 162 |
| 435 | 20250221 | 142500 | 34974280940 | 11630 | 11630 | 11630 | 11610 | 2045 |
| 436 | 20250221 | 142400 | 34950522710 | 11660 | 11660 | 11660 | 11630 | 361 |
| 437 | 20250221 | 142300 | 34946320920 | 11660 | 11650 | 11660 | 11630 | 1286 |
| 438 | 20250221 | 142200 | 34931361030 | 11630 | 11670 | 11670 | 11620 | 581 |
| 439 | 20250221 | 142100 | 34924605200 | 11620 | 11670 | 11670 | 11620 | 4465 |
| 440 | 20250221 | 142000 | 34872615790 | 11670 | 11680 | 11700 | 11650 | 1443 |
| 441 | 20250221 | 141900 | 34855770140 | 11650 | 11660 | 11690 | 11650 | 1134 |
| 442 | 20250221 | 141800 | 34842550790 | 11670 | 11680 | 11680 | 11670 | 418 |
| 443 | 20250221 | 141700 | 34837672630 | 11670 | 11670 | 11680 | 11660 | 594 |
| 444 | 20250221 | 141600 | 34830744620 | 11660 | 11700 | 11700 | 11660 | 90 |
| 445 | 20250221 | 141500 | 34829693180 | 11700 | 11700 | 11700 | 11700 | 750 |
| 446 | 20250221 | 141400 | 34820918180 | 11700 | 11670 | 11700 | 11650 | 1669 |
| 447 | 20250221 | 141300 | 34801430860 | 11670 | 11710 | 11720 | 11670 | 2005 |
| 448 | 20250221 | 141200 | 34777986390 | 11710 | 11740 | 11750 | 11710 | 2060 |
| 449 | 20250221 | 141100 | 34753835680 | 11750 | 11730 | 11750 | 11730 | 11 |
| 450 | 20250221 | 141000 | 34753706630 | 11730 | 11780 | 11780 | 11730 | 566 |
| 451 | 20250221 | 140900 | 34747047820 | 11790 | 11720 | 11790 | 11720 | 2225 |
| 452 | 20250221 | 140800 | 34720877490 | 11710 | 11710 | 11740 | 11710 | 407 |
| 453 | 20250221 | 140700 | 34716106390 | 11700 | 11700 | 11700 | 11700 | 442 |
| 454 | 20250221 | 140600 | 34710934990 | 11700 | 11690 | 11730 | 11690 | 133 |
| 455 | 20250221 | 140500 | 34709378050 | 11690 | 11700 | 11700 | 11690 | 2165 |
| 456 | 20250221 | 140400 | 34684052270 | 11690 | 11730 | 11730 | 11690 | 20 |
| 457 | 20250221 | 140300 | 34683817790 | 11730 | 11740 | 11740 | 11660 | 643 |
| 458 | 20250221 | 140200 | 34676281830 | 11740 | 11680 | 11740 | 11650 | 822 |
| 459 | 20250221 | 140100 | 34666683530 | 11650 | 11650 | 11690 | 11650 | 1271 |
| 460 | 20250221 | 140000 | 34651875180 | 11640 | 11650 | 11680 | 11630 | 1476 |
| 461 | 20250221 | 135900 | 34634685300 | 11650 | 11650 | 11650 | 11640 | 1138 |
| 462 | 20250221 | 135800 | 34621428520 | 11650 | 11670 | 11680 | 11650 | 32 |
| 463 | 20250221 | 135700 | 34621055040 | 11680 | 11670 | 11680 | 11670 | 401 |
| 464 | 20250221 | 135600 | 34616374370 | 11670 | 11610 | 11670 | 11610 | 1062 |
| 465 | 20250221 | 135500 | 34604030930 | 11600 | 11650 | 11670 | 11600 | 2687 |
| 466 | 20250221 | 135400 | 34572818800 | 11650 | 11620 | 11650 | 11620 | 132 |
| 467 | 20250221 | 135300 | 34571283420 | 11630 | 11680 | 11700 | 11610 | 4022 |
| 468 | 20250221 | 135200 | 34524371990 | 11600 | 11680 | 11700 | 11600 | 3526 |
| 469 | 20250221 | 135100 | 34483334090 | 11680 | 11700 | 11700 | 11670 | 692 |
| 470 | 20250221 | 135000 | 34475251180 | 11700 | 11680 | 11700 | 11660 | 427 |
| 471 | 20250221 | 134900 | 34470259660 | 11680 | 11660 | 11680 | 11640 | 3080 |
| 472 | 20250221 | 134800 | 34434349370 | 11660 | 11680 | 11690 | 11660 | 300 |
| 473 | 20250221 | 134700 | 34430847700 | 11680 | 11710 | 11710 | 11670 | 691 |
| 474 | 20250221 | 134600 | 34422780880 | 11720 | 11730 | 11730 | 11650 | 1866 |
| 475 | 20250221 | 134500 | 34401013800 | 11680 | 11670 | 11740 | 11670 | 889 |
| 476 | 20250221 | 134400 | 34390625630 | 11670 | 11700 | 11700 | 11670 | 2005 |
| 477 | 20250221 | 134300 | 34367194990 | 11700 | 11730 | 11750 | 11700 | 2877 |
| 478 | 20250221 | 134200 | 34333488110 | 11730 | 11750 | 11750 | 11730 | 416 |
| 479 | 20250221 | 134100 | 34328604200 | 11760 | 11740 | 11760 | 11730 | 193 |
| 480 | 20250221 | 134000 | 34326338800 | 11730 | 11760 | 11760 | 11730 | 163 |
| 481 | 20250221 | 133900 | 34324426630 | 11760 | 11740 | 11770 | 11730 | 877 |
| 482 | 20250221 | 133800 | 34314130610 | 11770 | 11770 | 11770 | 11720 | 604 |
| 483 | 20250221 | 133700 | 34307021870 | 11770 | 11790 | 11790 | 11720 | 2722 |
| 484 | 20250221 | 133600 | 34274989130 | 11800 | 11790 | 11830 | 11790 | 1988 |
| 485 | 20250221 | 133500 | 34251498360 | 11780 | 11790 | 11830 | 11750 | 1467 |
| 486 | 20250221 | 133400 | 34234188500 | 11790 | 11710 | 11810 | 11680 | 2729 |
| 487 | 20250221 | 133300 | 34202116190 | 11710 | 11640 | 11710 | 11610 | 7218 |
| 488 | 20250221 | 133200 | 34118032240 | 11640 | 11640 | 11660 | 11590 | 4935 |
| 489 | 20250221 | 133100 | 34060744460 | 11620 | 11680 | 11680 | 11610 | 5280 |
| 490 | 20250221 | 133000 | 33999318800 | 11680 | 11680 | 11690 | 11640 | 3012 |
| 491 | 20250221 | 132900 | 33964175560 | 11680 | 11680 | 11710 | 11660 | 867 |
| 492 | 20250221 | 132800 | 33954050490 | 11670 | 11740 | 11750 | 11670 | 6056 |
| 493 | 20250221 | 132700 | 33883172790 | 11760 | 11760 | 11770 | 11740 | 1945 |
| 494 | 20250221 | 132600 | 33860314900 | 11750 | 11740 | 11760 | 11730 | 889 |
| 495 | 20250221 | 132500 | 33849875560 | 11730 | 11700 | 11740 | 11690 | 1639 |
| 496 | 20250221 | 132400 | 33830696760 | 11700 | 11730 | 11730 | 11700 | 4373 |
| 497 | 20250221 | 132300 | 33779461880 | 11730 | 11680 | 11740 | 11650 | 5389 |
| 498 | 20250221 | 132200 | 33716476160 | 11680 | 11700 | 11750 | 11680 | 5407 |
| 499 | 20250221 | 132100 | 33653191390 | 11700 | 11820 | 11820 | 11700 | 20083 |
| 500 | 20250221 | 132000 | 33417166350 | 11820 | 11840 | 11840 | 11820 | 3397 |
| 501 | 20250221 | 131900 | 33376996960 | 11840 | 11830 | 11860 | 11830 | 833 |
| 502 | 20250221 | 131800 | 33367140900 | 11840 | 11850 | 11860 | 11830 | 1422 |
| 503 | 20250221 | 131700 | 33350315960 | 11820 | 11860 | 11860 | 11820 | 4931 |
| 504 | 20250221 | 131600 | 33291998050 | 11850 | 11860 | 11860 | 11850 | 332 |
| 505 | 20250221 | 131500 | 33288062470 | 11850 | 11840 | 11890 | 11840 | 1506 |
| 506 | 20250221 | 131400 | 33270219320 | 11840 | 11900 | 11900 | 11840 | 2665 |
| 507 | 20250221 | 131300 | 33238607260 | 11850 | 11840 | 11900 | 11830 | 5688 |
| 508 | 20250221 | 131200 | 33171269900 | 11840 | 11900 | 11920 | 11840 | 5510 |
| 509 | 20250221 | 131100 | 33105855200 | 11890 | 11950 | 11950 | 11890 | 5475 |
| 510 | 20250221 | 131000 | 33040657220 | 11930 | 11970 | 11970 | 11930 | 2237 |
| 511 | 20250221 | 130900 | 33013946810 | 11960 | 12000 | 12000 | 11960 | 2258 |
| 512 | 20250221 | 130800 | 32986909320 | 12000 | 12000 | 12010 | 12000 | 882 |
| 513 | 20250221 | 130700 | 32976325110 | 12000 | 12010 | 12010 | 11990 | 1537 |
| 514 | 20250221 | 130600 | 32957879460 | 12010 | 12040 | 12040 | 12000 | 449 |
| 515 | 20250221 | 130500 | 32952485410 | 12030 | 12060 | 12060 | 12030 | 491 |
| 516 | 20250221 | 130400 | 32946572620 | 12050 | 12000 | 12080 | 12000 | 1914 |
| 517 | 20250221 | 130300 | 32923488380 | 12000 | 12020 | 12060 | 12000 | 880 |
| 518 | 20250221 | 130200 | 32912901020 | 12020 | 12000 | 12020 | 11990 | 762 |
| 519 | 20250221 | 130100 | 32903761130 | 11990 | 12000 | 12020 | 11990 | 656 |
| 520 | 20250221 | 130000 | 32895885720 | 11990 | 11950 | 11990 | 11950 | 1827 |
| 521 | 20250221 | 125900 | 32874022390 | 11950 | 11980 | 11990 | 11950 | 352 |
| 522 | 20250221 | 125800 | 32869808770 | 11990 | 11960 | 11990 | 11950 | 1882 |
| 523 | 20250221 | 125700 | 32847284050 | 11960 | 11940 | 11960 | 11930 | 607 |
| 524 | 20250221 | 125600 | 32840037330 | 11930 | 11940 | 11970 | 11920 | 1598 |
| 525 | 20250221 | 125500 | 32820976540 | 11930 | 11940 | 11940 | 11930 | 801 |
| 526 | 20250221 | 125400 | 32811415480 | 11930 | 11940 | 11970 | 11910 | 1210 |
| 527 | 20250221 | 125300 | 32796978220 | 11940 | 11970 | 11970 | 11940 | 1647 |
| 528 | 20250221 | 125200 | 32777272560 | 11930 | 12030 | 12030 | 11930 | 4647 |
| 529 | 20250221 | 125100 | 32721589880 | 12030 | 12070 | 12070 | 12000 | 1806 |
| 530 | 20250221 | 125000 | 32699854190 | 12070 | 12090 | 12100 | 12060 | 2229 |
| 531 | 20250221 | 124900 | 32672924050 | 12100 | 12130 | 12140 | 12060 | 3184 |
| 532 | 20250221 | 124800 | 32634384570 | 12130 | 12050 | 12140 | 12050 | 3337 |
| 533 | 20250221 | 124700 | 32594011990 | 12050 | 11960 | 12100 | 11930 | 3549 |
| 534 | 20250221 | 124600 | 32551307870 | 11960 | 11980 | 11980 | 11920 | 647 |
| 535 | 20250221 | 124500 | 32543582430 | 12010 | 12040 | 12040 | 11990 | 3133 |
| 536 | 20250221 | 124400 | 32505952610 | 12030 | 11940 | 12030 | 11910 | 6852 |
| 537 | 20250221 | 124300 | 32423987280 | 11900 | 11870 | 11940 | 11860 | 3401 |
| 538 | 20250221 | 124200 | 32383470920 | 11880 | 11880 | 11890 | 11860 | 1661 |
| 539 | 20250221 | 124100 | 32363758590 | 11880 | 11930 | 11950 | 11850 | 13215 |
| 540 | 20250221 | 124000 | 32206916760 | 11940 | 11950 | 11970 | 11930 | 4828 |
| 541 | 20250221 | 123900 | 32149196760 | 11940 | 11930 | 11940 | 11920 | 1941 |
| 542 | 20250221 | 123800 | 32126038550 | 11920 | 11810 | 11930 | 11800 | 9382 |
| 543 | 20250221 | 123700 | 32014699890 | 11810 | 11880 | 11920 | 11810 | 14898 |
| 544 | 20250221 | 123600 | 31838220200 | 11880 | 11930 | 11970 | 11870 | 9208 |
| 545 | 20250221 | 123500 | 31728732980 | 11910 | 11980 | 11980 | 11880 | 8864 |
| 546 | 20250221 | 123400 | 31623014520 | 11990 | 12040 | 12040 | 11880 | 16546 |
| 547 | 20250221 | 123300 | 31424989420 | 12040 | 12090 | 12090 | 12040 | 3922 |
| 548 | 20250221 | 123200 | 31377649120 | 12090 | 12110 | 12110 | 12090 | 4878 |
| 549 | 20250221 | 123100 | 31318644840 | 12140 | 12150 | 12170 | 12120 | 1200 |
| 550 | 20250221 | 123000 | 31304076850 | 12130 | 12140 | 12180 | 12130 | 1543 |
| 551 | 20250221 | 122900 | 31285313520 | 12140 | 12140 | 12140 | 12100 | 2466 |
| 552 | 20250221 | 122800 | 31255427150 | 12140 | 12120 | 12180 | 12110 | 4939 |
| 553 | 20250221 | 122700 | 31195457520 | 12120 | 12100 | 12120 | 12090 | 991 |
| 554 | 20250221 | 122600 | 31183462760 | 12080 | 12120 | 12140 | 12080 | 2282 |
| 555 | 20250221 | 122500 | 31155868900 | 12140 | 12090 | 12140 | 12080 | 3319 |
| 556 | 20250221 | 122400 | 31115751350 | 12100 | 12160 | 12170 | 12100 | 2924 |
| 557 | 20250221 | 122300 | 31080357770 | 12160 | 12150 | 12160 | 12100 | 2314 |
| 558 | 20250221 | 122200 | 31052291740 | 12120 | 12150 | 12180 | 12100 | 3895 |
| 559 | 20250221 | 122100 | 31005058140 | 12160 | 12200 | 12200 | 12140 | 1049 |
| 560 | 20250221 | 122000 | 30992284640 | 12190 | 12100 | 12200 | 12070 | 3781 |
| 561 | 20250221 | 121900 | 30946465970 | 12100 | 12090 | 12120 | 12080 | 5772 |
| 562 | 20250221 | 121800 | 30876601610 | 12090 | 12030 | 12190 | 12020 | 4040 |
| 563 | 20250221 | 121700 | 30827711550 | 12030 | 12210 | 12210 | 12010 | 15693 |
| 564 | 20250221 | 121600 | 30638054430 | 12220 | 12230 | 12230 | 12200 | 823 |
| 565 | 20250221 | 121500 | 30627999180 | 12230 | 12230 | 12230 | 12150 | 4985 |
| 566 | 20250221 | 121400 | 30567270630 | 12230 | 12200 | 12240 | 12180 | 1958 |
| 567 | 20250221 | 121300 | 30543392490 | 12240 | 12230 | 12260 | 12180 | 1736 |
| 568 | 20250221 | 121200 | 30522184490 | 12220 | 12250 | 12260 | 12180 | 3647 |
| 569 | 20250221 | 121100 | 30477686310 | 12230 | 12220 | 12230 | 12160 | 7628 |
| 570 | 20250221 | 121000 | 30384727410 | 12220 | 12210 | 12240 | 12200 | 1638 |
| 571 | 20250221 | 120900 | 30364732050 | 12210 | 12250 | 12250 | 12150 | 12066 |
| 572 | 20250221 | 120800 | 30217696780 | 12250 | 12290 | 12300 | 12240 | 7723 |
| 573 | 20250221 | 120700 | 30123043290 | 12290 | 12340 | 12380 | 12250 | 6801 |
| 574 | 20250221 | 120600 | 30039292360 | 12340 | 12300 | 12400 | 12260 | 18434 |
| 575 | 20250221 | 120500 | 29811626320 | 12290 | 12250 | 12330 | 12240 | 4363 |
| 576 | 20250221 | 120400 | 29758081850 | 12250 | 12240 | 12300 | 12240 | 5890 |
| 577 | 20250221 | 120300 | 29685834510 | 12300 | 12270 | 12330 | 12240 | 5653 |
| 578 | 20250221 | 120200 | 29616412260 | 12250 | 12300 | 12360 | 12250 | 7442 |
| 579 | 20250221 | 120100 | 29524774570 | 12290 | 12310 | 12320 | 12220 | 11552 |
| 580 | 20250221 | 120000 | 29382991880 | 12310 | 12370 | 12370 | 12290 | 4513 |
| 581 | 20250221 | 115900 | 29327372020 | 12360 | 12350 | 12380 | 12320 | 6535 |
| 582 | 20250221 | 115800 | 29246647420 | 12380 | 12330 | 12420 | 12260 | 8147 |
| 583 | 20250221 | 115700 | 29146295650 | 12330 | 12330 | 12480 | 12250 | 46316 |
| 584 | 20250221 | 115600 | 28572811710 | 12320 | 12090 | 12330 | 12080 | 11594 |
| 585 | 20250221 | 115500 | 28431197590 | 12080 | 12170 | 12200 | 12060 | 24883 |
| 586 | 20250221 | 115400 | 28129823340 | 12170 | 12130 | 12190 | 12100 | 15273 |
| 587 | 20250221 | 115300 | 27944456450 | 12140 | 12260 | 12270 | 12120 | 35291 |
| 588 | 20250221 | 115200 | 27514543760 | 12250 | 12300 | 12300 | 12250 | 2483 |
| 589 | 20250221 | 115100 | 27484084170 | 12300 | 12260 | 12320 | 12240 | 2140 |
| 590 | 20250221 | 115000 | 27457821790 | 12260 | 12260 | 12330 | 12230 | 7113 |
| 591 | 20250221 | 114900 | 27370642030 | 12260 | 12250 | 12380 | 12250 | 14644 |
| 592 | 20250221 | 114800 | 27190145400 | 12280 | 12300 | 12310 | 12240 | 5854 |
| 593 | 20250221 | 114700 | 27118336640 | 12300 | 12310 | 12330 | 12240 | 10314 |
| 594 | 20250221 | 114600 | 26991545280 | 12330 | 12260 | 12460 | 12210 | 32890 |
| 595 | 20250221 | 114500 | 26586157970 | 12260 | 12260 | 12350 | 12220 | 7109 |
| 596 | 20250221 | 114400 | 26498889540 | 12240 | 12240 | 12350 | 12220 | 11206 |
| 597 | 20250221 | 114300 | 26361145660 | 12280 | 12400 | 12410 | 12230 | 15853 |
| 598 | 20250221 | 114200 | 26165552530 | 12400 | 12280 | 12430 | 12200 | 35473 |
| 599 | 20250221 | 114100 | 25729790670 | 12280 | 12360 | 12360 | 12250 | 23551 |
| 600 | 20250221 | 114000 | 25440124430 | 12360 | 12410 | 12440 | 12270 | 36207 |
| 601 | 20250221 | 113900 | 24993206260 | 12450 | 12470 | 12560 | 12390 | 42946 |
| 602 | 20250221 | 113800 | 24458302860 | 12480 | 12560 | 12590 | 12420 | 38575 |
| 603 | 20250221 | 113700 | 23976393240 | 12520 | 12470 | 12670 | 12380 | 70414 |
| 604 | 20250221 | 113600 | 23094483760 | 12470 | 12340 | 12510 | 12340 | 25639 |
| 605 | 20250221 | 113500 | 22775243190 | 12330 | 12550 | 12560 | 12300 | 51365 |
| 606 | 20250221 | 113400 | 22136156320 | 12530 | 12280 | 12730 | 12220 | 105224 |
| 607 | 20250221 | 113300 | 20813165300 | 12310 | 12400 | 12400 | 12190 | 38422 |
| 608 | 20250221 | 113200 | 20341596290 | 12380 | 12460 | 12500 | 12280 | 56749 |
| 609 | 20250221 | 113100 | 19636833000 | 12460 | 12040 | 12470 | 12030 | 72643 |
| 610 | 20250221 | 113000 | 18744959190 | 12060 | 12560 | 12580 | 11950 | 92677 |
| 611 | 20250221 | 112900 | 17605066450 | 12560 | 12330 | 12680 | 12330 | 105718 |
| 612 | 20250221 | 112800 | 16282503490 | 12330 | 12230 | 12740 | 12230 | 235905 |
| 613 | 20250221 | 112700 | 13319176470 | 12260 | 11800 | 12260 | 11790 | 63707 |
| 614 | 20250221 | 112600 | 12550371650 | 11790 | 11800 | 11810 | 11790 | 798 |
| 615 | 20250221 | 112500 | 12540954930 | 11770 | 11770 | 11800 | 11760 | 1169 |
| 616 | 20250221 | 112400 | 12527177320 | 11800 | 11810 | 11810 | 11790 | 1073 |
| 617 | 20250221 | 112300 | 12514513380 | 11810 | 11800 | 11820 | 11770 | 2414 |
| 618 | 20250221 | 112200 | 12486039110 | 11820 | 11780 | 11850 | 11780 | 2901 |
| 619 | 20250221 | 112100 | 12451751190 | 11770 | 11740 | 11820 | 11740 | 5174 |
| 620 | 20250221 | 112000 | 12390796020 | 11750 | 11690 | 11750 | 11660 | 4133 |
| 621 | 20250221 | 111900 | 12342402600 | 11660 | 11670 | 11680 | 11650 | 319 |
| 622 | 20250221 | 111800 | 12338679050 | 11660 | 11680 | 11680 | 11660 | 276 |
| 623 | 20250221 | 111700 | 12335458540 | 11670 | 11670 | 11690 | 11670 | 415 |
| 624 | 20250221 | 111600 | 12330607270 | 11670 | 11680 | 11700 | 11670 | 2243 |
| 625 | 20250221 | 111500 | 12304385970 | 11670 | 11650 | 11680 | 11650 | 1205 |
| 626 | 20250221 | 111400 | 12290326450 | 11650 | 11600 | 11650 | 11600 | 501 |
| 627 | 20250221 | 111300 | 12284491490 | 11600 | 11590 | 11600 | 11590 | 448 |
| 628 | 20250221 | 111200 | 12279295020 | 11580 | 11580 | 11580 | 11580 | 151 |
| 629 | 20250221 | 111100 | 12277546440 | 11580 | 11620 | 11660 | 11580 | 211 |
| 630 | 20250221 | 111000 | 12275091730 | 11570 | 11590 | 11600 | 11570 | 3905 |
| 631 | 20250221 | 110900 | 12229857940 | 11600 | 11630 | 11630 | 11600 | 966 |
| 632 | 20250221 | 110800 | 12218644270 | 11630 | 11640 | 11640 | 11620 | 127 |
| 633 | 20250221 | 110700 | 12217168320 | 11630 | 11630 | 11630 | 11620 | 735 |
| 634 | 20250221 | 110600 | 12208627030 | 11620 | 11660 | 11670 | 11620 | 1147 |
| 635 | 20250221 | 110500 | 12195248460 | 11660 | 11650 | 11660 | 11640 | 522 |
| 636 | 20250221 | 110400 | 12189167570 | 11640 | 11620 | 11640 | 11620 | 1184 |
| 637 | 20250221 | 110300 | 12175397570 | 11630 | 11600 | 11630 | 11600 | 919 |
| 638 | 20250221 | 110200 | 12164723820 | 11600 | 11600 | 11610 | 11600 | 445 |
| 639 | 20250221 | 110100 | 12159560960 | 11610 | 11610 | 11610 | 11590 | 988 |
| 640 | 20250221 | 110000 | 12148094860 | 11600 | 11620 | 11660 | 11600 | 376 |
| 641 | 20250221 | 105900 | 12143722160 | 11610 | 11600 | 11620 | 11600 | 434 |
| 642 | 20250221 | 105800 | 12138685410 | 11590 | 11590 | 11610 | 11590 | 907 |
| 643 | 20250221 | 105700 | 12128167440 | 11590 | 11600 | 11600 | 11590 | 108 |
| 644 | 20250221 | 105600 | 12126914970 | 11600 | 11600 | 11600 | 11600 | 185 |
| 645 | 20250221 | 105500 | 12124768970 | 11590 | 11600 | 11610 | 11580 | 2822 |
| 646 | 20250221 | 105400 | 12092060500 | 11590 | 11610 | 11610 | 11590 | 1493 |
| 647 | 20250221 | 105300 | 12074741830 | 11610 | 11610 | 11610 | 11600 | 321 |
| 648 | 20250221 | 105200 | 12071017160 | 11620 | 11590 | 11620 | 11590 | 328 |
| 649 | 20250221 | 105100 | 12067212680 | 11590 | 11610 | 11610 | 11590 | 5010 |
| 650 | 20250221 | 105000 | 12009098730 | 11620 | 11630 | 11630 | 11620 | 1369 |
| 651 | 20250221 | 104900 | 11993185370 | 11630 | 11640 | 11640 | 11630 | 527 |
| 652 | 20250221 | 104800 | 11987055710 | 11670 | 11660 | 11670 | 11630 | 1117 |
| 653 | 20250221 | 104700 | 11974054540 | 11660 | 11650 | 11680 | 11650 | 713 |
| 654 | 20250221 | 104600 | 11965740800 | 11640 | 11640 | 11640 | 11630 | 1163 |
| 655 | 20250221 | 104500 | 11952203640 | 11640 | 11630 | 11640 | 11630 | 810 |
| 656 | 20250221 | 104400 | 11942781320 | 11620 | 11630 | 11630 | 11620 | 624 |
| 657 | 20250221 | 104300 | 11935529680 | 11620 | 11640 | 11650 | 11620 | 1967 |
| 658 | 20250221 | 104200 | 11912634460 | 11640 | 11630 | 11640 | 11620 | 941 |
| 659 | 20250221 | 104100 | 11901683790 | 11620 | 11640 | 11640 | 11620 | 1907 |
| 660 | 20250221 | 104000 | 11879492510 | 11650 | 11670 | 11670 | 11640 | 1194 |
| 661 | 20250221 | 103900 | 11865576360 | 11670 | 11630 | 11670 | 11620 | 4903 |
| 662 | 20250221 | 103800 | 11808464840 | 11630 | 11610 | 11630 | 11600 | 960 |
| 663 | 20250221 | 103700 | 11797323530 | 11610 | 11640 | 11670 | 11590 | 589 |
| 664 | 20250221 | 103600 | 11790485000 | 11640 | 11580 | 11640 | 11580 | 912 |
| 665 | 20250221 | 103500 | 11779905000 | 11560 | 11580 | 11590 | 11560 | 554 |
| 666 | 20250221 | 103400 | 11773495360 | 11580 | 11580 | 11580 | 11560 | 1080 |
| 667 | 20250221 | 103300 | 11761006240 | 11570 | 11570 | 11590 | 11560 | 963 |
| 668 | 20250221 | 103200 | 11749866810 | 11560 | 11560 | 11570 | 11560 | 1316 |
| 669 | 20250221 | 103100 | 11734652740 | 11560 | 11580 | 11600 | 11560 | 2017 |
| 670 | 20250221 | 103000 | 11711330900 | 11600 | 11590 | 11610 | 11560 | 678 |
| 671 | 20250221 | 102900 | 11703479650 | 11610 | 11600 | 11620 | 11580 | 801 |
| 672 | 20250221 | 102800 | 11694200440 | 11580 | 11600 | 11600 | 11550 | 874 |
| 673 | 20250221 | 102700 | 11684089770 | 11570 | 11680 | 11680 | 11570 | 2695 |
| 674 | 20250221 | 102600 | 11652832180 | 11620 | 11600 | 11700 | 11520 | 7014 |
| 675 | 20250221 | 102500 | 11571660510 | 11600 | 11570 | 11610 | 11570 | 2289 |
| 676 | 20250221 | 102400 | 11545117040 | 11570 | 11570 | 11600 | 11560 | 1924 |
| 677 | 20250221 | 102300 | 11522842830 | 11580 | 11550 | 11580 | 11540 | 2886 |
| 678 | 20250221 | 102200 | 11489498470 | 11550 | 11590 | 11610 | 11540 | 5310 |
| 679 | 20250221 | 102100 | 11428122520 | 11590 | 11600 | 11650 | 11590 | 3666 |
| 680 | 20250221 | 102000 | 11385574250 | 11610 | 11670 | 11670 | 11610 | 1287 |
| 681 | 20250221 | 101900 | 11370625390 | 11670 | 11550 | 11680 | 11540 | 4479 |
| 682 | 20250221 | 101800 | 11318664310 | 11550 | 11600 | 11610 | 11540 | 10288 |
| 683 | 20250221 | 101700 | 11199506030 | 11610 | 11650 | 11650 | 11600 | 7346 |
| 684 | 20250221 | 101600 | 11114094660 | 11670 | 11690 | 11690 | 11650 | 2124 |
| 685 | 20250221 | 101500 | 11089297300 | 11690 | 11700 | 11710 | 11690 | 1026 |
| 686 | 20250221 | 101400 | 11077297090 | 11700 | 11720 | 11740 | 11700 | 1736 |
| 687 | 20250221 | 101300 | 11056938890 | 11700 | 11640 | 11720 | 11630 | 3718 |
| 688 | 20250221 | 101200 | 11013569970 | 11640 | 11630 | 11670 | 11620 | 5545 |
| 689 | 20250221 | 101100 | 10949029380 | 11660 | 11730 | 11730 | 11620 | 7682 |
| 690 | 20250221 | 101000 | 10859423050 | 11730 | 11750 | 11750 | 11690 | 1936 |
| 691 | 20250221 | 100900 | 10836740560 | 11780 | 11790 | 11830 | 11720 | 4280 |
| 692 | 20250221 | 100800 | 10786313300 | 11780 | 11770 | 11890 | 11760 | 8409 |
| 693 | 20250221 | 100700 | 10686800390 | 11780 | 11670 | 11820 | 11670 | 3933 |
| 694 | 20250221 | 100600 | 10640568380 | 11670 | 11640 | 11720 | 11640 | 4156 |
| 695 | 20250221 | 100500 | 10592011400 | 11650 | 11630 | 11670 | 11590 | 4798 |
| 696 | 20250221 | 100400 | 10536298630 | 11630 | 11670 | 11700 | 11570 | 13033 |
| 697 | 20250221 | 100300 | 10384937510 | 11670 | 11770 | 11790 | 11660 | 15638 |
| 698 | 20250221 | 100200 | 10201712880 | 11790 | 11790 | 11790 | 11750 | 4343 |
| 699 | 20250221 | 100100 | 10150625850 | 11790 | 11780 | 11800 | 11720 | 13577 |
| 700 | 20250221 | 100000 | 9991109460 | 11750 | 11830 | 11840 | 11750 | 17299 |
| 701 | 20250221 | 095900 | 9786874790 | 11840 | 11880 | 11910 | 11810 | 9809 |
| 702 | 20250221 | 095800 | 9670751260 | 11870 | 11860 | 11940 | 11840 | 11973 |
| 703 | 20250221 | 095700 | 9528541380 | 11860 | 11880 | 11980 | 11860 | 20250 |
| 704 | 20250221 | 095600 | 9287240290 | 11900 | 11840 | 11950 | 11810 | 30703 |
| 705 | 20250221 | 095500 | 8922345920 | 11800 | 11890 | 12200 | 11780 | 96592 |
| 706 | 20250221 | 095400 | 7767183630 | 11890 | 11830 | 11930 | 11630 | 43285 |
| 707 | 20250221 | 095300 | 7255846610 | 11830 | 11830 | 11890 | 11610 | 59713 |
| 708 | 20250221 | 095200 | 6552845840 | 11840 | 11940 | 11940 | 11670 | 98953 |
| 709 | 20250221 | 095100 | 5381754740 | 11860 | 11860 | 11860 | 11860 | 0 |
| 710 | 20250221 | 095000 | 5381754740 | 11860 | 11560 | 11860 | 11550 | 22948 |
| 711 | 20250221 | 094900 | 5112823300 | 11570 | 11410 | 11590 | 11380 | 35445 |
| 712 | 20250221 | 094800 | 4705270850 | 11380 | 11340 | 11420 | 11320 | 9703 |
| 713 | 20250221 | 094700 | 4594837350 | 11340 | 11330 | 11350 | 11300 | 731 |
| 714 | 20250221 | 094600 | 4586562100 | 11350 | 11320 | 11350 | 11300 | 1684 |
| 715 | 20250221 | 094500 | 4567504240 | 11320 | 11320 | 11360 | 11320 | 1929 |
| 716 | 20250221 | 094400 | 4545635770 | 11320 | 11330 | 11330 | 11290 | 226 |
| 717 | 20250221 | 094300 | 4543080070 | 11330 | 11310 | 11340 | 11310 | 2856 |
| 718 | 20250221 | 094200 | 4510709450 | 11300 | 11240 | 11300 | 11230 | 2754 |
| 719 | 20250221 | 094100 | 4479654890 | 11280 | 11220 | 11280 | 11220 | 2145 |
| 720 | 20250221 | 094000 | 4455510750 | 11220 | 11250 | 11250 | 11220 | 1531 |
| 721 | 20250221 | 093900 | 4438310510 | 11260 | 11230 | 11260 | 11230 | 1369 |
| 722 | 20250221 | 093800 | 4422923180 | 11230 | 11250 | 11250 | 11230 | 3133 |
| 723 | 20250221 | 093700 | 4387697740 | 11280 | 11170 | 11280 | 11170 | 3041 |
| 724 | 20250221 | 093600 | 4353503010 | 11170 | 11180 | 11230 | 11170 | 5636 |
| 725 | 20250221 | 093500 | 4290456620 | 11200 | 11150 | 11220 | 11150 | 1016 |
| 726 | 20250221 | 093400 | 4279090870 | 11170 | 11180 | 11180 | 11140 | 1317 |
| 727 | 20250221 | 093300 | 4264378770 | 11190 | 11210 | 11240 | 11190 | 992 |
| 728 | 20250221 | 093200 | 4253253420 | 11200 | 11190 | 11230 | 11180 | 2422 |
| 729 | 20250221 | 093100 | 4226121790 | 11180 | 11200 | 11200 | 11170 | 317 |
| 730 | 20250221 | 093000 | 4222577630 | 11190 | 11120 | 11190 | 11120 | 2393 |
| 731 | 20250221 | 092900 | 4195910010 | 11120 | 11210 | 11210 | 11120 | 1600 |
| 732 | 20250221 | 092800 | 4178041870 | 11210 | 11190 | 11230 | 11180 | 3329 |
| 733 | 20250221 | 092700 | 4140734590 | 11190 | 11170 | 11190 | 11150 | 892 |
| 734 | 20250221 | 092600 | 4130766720 | 11170 | 11170 | 11220 | 11150 | 865 |
| 735 | 20250221 | 092500 | 4121088140 | 11170 | 11070 | 11170 | 11070 | 1084 |
| 736 | 20250221 | 092400 | 4109026590 | 11120 | 11120 | 11120 | 11050 | 2264 |
| 737 | 20250221 | 092300 | 4083927140 | 11120 | 11140 | 11140 | 11100 | 1214 |
| 738 | 20250221 | 092200 | 4070421890 | 11140 | 11250 | 11250 | 11050 | 7271 |
| 739 | 20250221 | 092100 | 3989692800 | 11250 | 11090 | 11250 | 11040 | 5165 |
| 740 | 20250221 | 092000 | 3932227260 | 11030 | 11130 | 11130 | 11030 | 8665 |
| 741 | 20250221 | 091900 | 3836137770 | 11130 | 11210 | 11210 | 11120 | 6409 |
| 742 | 20250221 | 091800 | 3764620440 | 11210 | 11210 | 11350 | 11190 | 3284 |
| 743 | 20250221 | 091700 | 3727712450 | 11200 | 11360 | 11360 | 11190 | 5581 |
| 744 | 20250221 | 091600 | 3664843160 | 11330 | 11350 | 11400 | 11330 | 9379 |
| 745 | 20250221 | 091500 | 3558187110 | 11340 | 11270 | 11430 | 11270 | 9884 |
| 746 | 20250221 | 091400 | 3446026240 | 11230 | 11200 | 11290 | 11190 | 5086 |
| 747 | 20250221 | 091300 | 3388938180 | 11200 | 11180 | 11250 | 11170 | 19504 |
| 748 | 20250221 | 091200 | 3170205330 | 11180 | 11140 | 11180 | 11100 | 6681 |
| 749 | 20250221 | 091100 | 3095799470 | 11100 | 11050 | 11150 | 11050 | 3678 |
| 750 | 20250221 | 091000 | 3054919040 | 11060 | 11110 | 11120 | 11040 | 4988 |
| 751 | 20250221 | 090900 | 2999673650 | 11110 | 11180 | 11230 | 11110 | 14558 |
| 752 | 20250221 | 090800 | 2837090830 | 11160 | 11110 | 11190 | 11110 | 5471 |
| 753 | 20250221 | 090700 | 2776033420 | 11100 | 11150 | 11190 | 11010 | 14530 |
| 754 | 20250221 | 090600 | 2614579890 | 11180 | 10990 | 11230 | 10940 | 20294 |
| 755 | 20250221 | 090500 | 2389749290 | 10990 | 11030 | 11060 | 10970 | 10350 |
| 756 | 20250221 | 090400 | 2275892930 | 11060 | 10900 | 11190 | 10780 | 39455 |
| 757 | 20250221 | 090300 | 1843182430 | 10880 | 10960 | 11000 | 10760 | 23309 |
| 758 | 20250221 | 090200 | 1590294930 | 10950 | 10650 | 10950 | 10620 | 25729 |
| 759 | 20250221 | 090100 | 1313009100 | 10640 | 10600 | 10840 | 10510 | 44435 |
| 760 | 20250221 | 090000 | 842646580 | 10580 | 10790 | 10810 | 10560 | 77102 |