38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 3 | 20250401 | 213900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250401 | 213800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250401 | 213700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250401 | 213600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250401 | 213500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250401 | 213400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250401 | 213300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250401 | 213200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250401 | 213100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250401 | 213000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250401 | 212900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250401 | 212800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250401 | 212700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250401 | 212600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250401 | 212500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250401 | 212400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250401 | 212300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250401 | 212200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250401 | 212100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250401 | 212000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250401 | 211900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250401 | 211800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250401 | 211700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250401 | 211600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250401 | 211500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250401 | 211400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250401 | 211300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250401 | 211200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250401 | 211100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250401 | 211000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 33 | 20250401 | 210900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250401 | 210800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250401 | 210700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250401 | 210600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250401 | 210500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250401 | 210400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250401 | 210300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250401 | 210200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250401 | 210100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250401 | 210000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250401 | 205900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250401 | 205800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250401 | 205700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250401 | 205600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250401 | 205500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250401 | 205400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250401 | 205300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250401 | 205200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250401 | 205100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250401 | 205000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250401 | 204900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250401 | 204800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250401 | 204700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250401 | 204600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250401 | 204500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250401 | 204400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250401 | 204300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250401 | 204200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250401 | 204100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250401 | 204000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 63 | 20250401 | 203900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250401 | 203800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250401 | 203700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250401 | 203600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250401 | 203500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250401 | 203400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250401 | 203300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250401 | 203200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250401 | 203100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250401 | 203000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250401 | 202900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250401 | 202800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250401 | 202700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250401 | 202600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250401 | 202500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250401 | 202400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250401 | 202300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250401 | 202200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250401 | 202100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250401 | 202000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250401 | 201900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250401 | 201800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250401 | 201700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250401 | 201600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250401 | 201500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250401 | 201400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250401 | 201300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250401 | 201200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250401 | 201100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250401 | 201000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 93 | 20250401 | 200900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250401 | 200800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250401 | 200700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250401 | 200600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250401 | 200500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250401 | 200400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250401 | 200300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250401 | 200200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250401 | 200100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250401 | 200000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250401 | 195900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250401 | 195800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250401 | 195700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250401 | 195600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250401 | 195500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250401 | 195400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250401 | 195300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250401 | 195200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250401 | 195100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250401 | 195000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250401 | 194900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250401 | 194800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250401 | 194700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250401 | 194600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250401 | 194500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250401 | 194400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250401 | 194300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250401 | 194200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250401 | 194100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250401 | 194000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 123 | 20250401 | 193900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250401 | 193800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250401 | 193700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250401 | 193600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250401 | 193500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250401 | 193400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250401 | 193300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250401 | 193200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250401 | 193100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250401 | 193000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250401 | 192900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250401 | 192800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250401 | 192700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250401 | 192600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250401 | 192500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250401 | 192400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250401 | 192300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250401 | 192200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250401 | 192100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250401 | 192000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250401 | 191900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250401 | 191800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250401 | 191700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250401 | 191600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250401 | 191500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250401 | 191400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250401 | 191300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250401 | 191200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250401 | 191100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250401 | 191000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 153 | 20250401 | 190900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250401 | 190800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250401 | 190700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250401 | 190600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250401 | 190500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250401 | 190400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250401 | 190300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250401 | 190200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250401 | 190100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250401 | 190000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250401 | 185900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250401 | 185800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250401 | 185700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250401 | 185600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250401 | 185500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250401 | 185400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250401 | 185300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250401 | 185200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250401 | 185100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250401 | 185000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250401 | 184900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250401 | 184800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250401 | 184700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250401 | 184600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250401 | 184500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250401 | 184400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250401 | 184300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250401 | 184200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250401 | 184100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250401 | 184000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 183 | 20250401 | 183900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250401 | 183800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250401 | 183700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250401 | 183600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250401 | 183500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250401 | 183400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250401 | 183300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250401 | 183200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250401 | 183100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250401 | 183000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250401 | 182900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250401 | 182800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250401 | 182700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250401 | 182600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250401 | 182500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250401 | 182400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250401 | 182300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250401 | 182200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250401 | 182100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250401 | 182000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250401 | 181900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250401 | 181800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250401 | 181700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250401 | 181600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250401 | 181500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250401 | 181400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250401 | 181300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250401 | 181200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250401 | 181100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250401 | 181000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 213 | 20250401 | 180900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250401 | 180800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250401 | 180700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250401 | 180600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250401 | 180500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250401 | 180400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250401 | 180300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250401 | 180200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250401 | 180100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250401 | 180000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250401 | 175900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250401 | 175800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250401 | 175700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250401 | 175600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250401 | 175500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250401 | 175400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250401 | 175300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250401 | 175200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250401 | 175100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250401 | 175000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250401 | 174900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250401 | 174800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250401 | 174700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250401 | 174600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250401 | 174500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250401 | 174400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250401 | 174300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250401 | 174200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250401 | 174100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250401 | 174000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 243 | 20250401 | 173900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250401 | 173800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250401 | 173700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250401 | 173600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250401 | 173500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250401 | 173400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250401 | 173300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250401 | 173200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250401 | 173100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250401 | 173000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250401 | 172900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250401 | 172800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250401 | 172700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250401 | 172600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250401 | 172500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250401 | 172400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250401 | 172300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250401 | 172200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250401 | 172100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250401 | 172000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250401 | 171900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250401 | 171800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250401 | 171700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250401 | 171600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250401 | 171500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250401 | 171400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250401 | 171300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250401 | 171200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250401 | 171100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250401 | 171000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 273 | 20250401 | 170900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250401 | 170800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250401 | 170700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250401 | 170600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250401 | 170500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250401 | 170400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250401 | 170300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250401 | 170200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250401 | 170100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250401 | 170000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250401 | 165900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250401 | 165800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250401 | 165700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250401 | 165600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250401 | 165500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250401 | 165400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20250401 | 165300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250401 | 165200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20250401 | 165100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20250401 | 165000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20250401 | 164900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20250401 | 164800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20250401 | 164700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20250401 | 164600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20250401 | 164500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20250401 | 164400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20250401 | 164300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20250401 | 164200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20250401 | 164100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20250401 | 164000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 303 | 20250401 | 163900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20250401 | 163800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20250401 | 163700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20250401 | 163600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20250401 | 163500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20250401 | 163400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20250401 | 163300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20250401 | 163200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20250401 | 163100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20250401 | 163000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20250401 | 162900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20250401 | 162800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20250401 | 162700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20250401 | 162600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20250401 | 162500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20250401 | 162400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20250401 | 162300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20250401 | 162200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20250401 | 162100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20250401 | 162000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20250401 | 161900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20250401 | 161800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20250401 | 161700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20250401 | 161600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20250401 | 161500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20250401 | 161400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20250401 | 161300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20250401 | 161200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20250401 | 161100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20250401 | 161000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 333 | 20250401 | 160900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20250401 | 160800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20250401 | 160700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20250401 | 160600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20250401 | 160500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20250401 | 160400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20250401 | 160300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20250401 | 160200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 341 | 20250401 | 160100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20250401 | 160000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20250401 | 155900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20250401 | 155800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20250401 | 155700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20250401 | 155600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20250401 | 155500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20250401 | 155400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20250401 | 155300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20250401 | 155200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20250401 | 155100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20250401 | 155000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20250401 | 154900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 354 | 20250401 | 154800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20250401 | 154700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20250401 | 154600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20250401 | 154500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20250401 | 154400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20250401 | 154300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20250401 | 154200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20250401 | 154100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20250401 | 154000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 363 | 20250401 | 153900 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 364 | 20250401 | 153800 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 365 | 20250401 | 153700 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 366 | 20250401 | 153600 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20250401 | 153500 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 368 | 20250401 | 153400 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 369 | 20250401 | 153300 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 370 | 20250401 | 153200 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 371 | 20250401 | 153100 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 0 |
| 372 | 20250401 | 153000 | 6645217275 | 8140 | 8140 | 8140 | 8140 | 8259 |
| 373 | 20250401 | 152900 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 374 | 20250401 | 152800 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 375 | 20250401 | 152700 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 376 | 20250401 | 152600 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 377 | 20250401 | 152500 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 378 | 20250401 | 152400 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 379 | 20250401 | 152300 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 380 | 20250401 | 152200 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 381 | 20250401 | 152100 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 382 | 20250401 | 152000 | 6577989015 | 8130 | 8130 | 8130 | 8130 | 0 |
| 383 | 20250401 | 151900 | 6577989015 | 8130 | 8120 | 8130 | 8100 | 1320 |
| 384 | 20250401 | 151800 | 6567278445 | 8120 | 8120 | 8140 | 8110 | 2257 |
| 385 | 20250401 | 151700 | 6548967185 | 8130 | 8120 | 8130 | 8110 | 1096 |
| 386 | 20250401 | 151600 | 6540060195 | 8120 | 8130 | 8130 | 8120 | 595 |
| 387 | 20250401 | 151500 | 6535228545 | 8130 | 8110 | 8130 | 8110 | 5631 |
| 388 | 20250401 | 151400 | 6489559475 | 8110 | 8130 | 8130 | 8110 | 4400 |
| 389 | 20250401 | 151300 | 6453844875 | 8130 | 8130 | 8150 | 8130 | 1879 |
| 390 | 20250401 | 151200 | 6438557355 | 8140 | 8140 | 8140 | 8130 | 518 |
| 391 | 20250401 | 151100 | 6434344645 | 8140 | 8130 | 8140 | 8130 | 1533 |
| 392 | 20250401 | 151000 | 6421878045 | 8140 | 8140 | 8150 | 8130 | 4811 |
| 393 | 20250401 | 150900 | 6382739075 | 8140 | 8160 | 8160 | 8140 | 1140 |
| 394 | 20250401 | 150800 | 6373444325 | 8160 | 8150 | 8160 | 8150 | 1321 |
| 395 | 20250401 | 150700 | 6362672655 | 8150 | 8165 | 8165 | 8150 | 1702 |
| 396 | 20250401 | 150600 | 6348794725 | 8160 | 8160 | 8160 | 8150 | 1272 |
| 397 | 20250401 | 150500 | 6338419285 | 8160 | 8160 | 8170 | 8150 | 1047 |
| 398 | 20250401 | 150400 | 6329879295 | 8170 | 8160 | 8170 | 8150 | 1832 |
| 399 | 20250401 | 150300 | 6314935805 | 8160 | 8150 | 8160 | 8150 | 1197 |
| 400 | 20250401 | 150200 | 6305175145 | 8150 | 8160 | 8160 | 8150 | 653 |
| 401 | 20250401 | 150100 | 6299850845 | 8150 | 8160 | 8170 | 8140 | 782 |
| 402 | 20250401 | 150000 | 6293475695 | 8150 | 8150 | 8160 | 8140 | 481 |
| 403 | 20250401 | 145900 | 6289554775 | 8150 | 8150 | 8160 | 8150 | 846 |
| 404 | 20250401 | 145800 | 6282657075 | 8150 | 8150 | 8160 | 8140 | 1335 |
| 405 | 20250401 | 145700 | 6271776675 | 8150 | 8130 | 8150 | 8130 | 1467 |
| 406 | 20250401 | 145600 | 6259825655 | 8140 | 8140 | 8150 | 8130 | 1020 |
| 407 | 20250401 | 145500 | 6251522675 | 8150 | 8140 | 8150 | 8130 | 605 |
| 408 | 20250401 | 145400 | 6246596695 | 8140 | 8130 | 8140 | 8130 | 732 |
| 409 | 20250401 | 145300 | 6240642595 | 8130 | 8120 | 8130 | 8120 | 426 |
| 410 | 20250401 | 145200 | 6237180775 | 8130 | 8130 | 8130 | 8120 | 369 |
| 411 | 20250401 | 145100 | 6234183005 | 8130 | 8120 | 8130 | 8120 | 687 |
| 412 | 20250401 | 145000 | 6228601735 | 8120 | 8130 | 8130 | 8120 | 457 |
| 413 | 20250401 | 144900 | 6224890455 | 8120 | 8120 | 8130 | 8110 | 691 |
| 414 | 20250401 | 144800 | 6219282255 | 8120 | 8100 | 8120 | 8100 | 168 |
| 415 | 20250401 | 144700 | 6217919725 | 8100 | 8100 | 8130 | 8090 | 3533 |
| 416 | 20250401 | 144600 | 6189257465 | 8100 | 8120 | 8120 | 8100 | 2639 |
| 417 | 20250401 | 144500 | 6167857915 | 8110 | 8100 | 8120 | 8100 | 1339 |
| 418 | 20250401 | 144400 | 6156995255 | 8100 | 8110 | 8110 | 8100 | 760 |
| 419 | 20250401 | 144300 | 6150833745 | 8110 | 8110 | 8120 | 8100 | 2368 |
| 420 | 20250401 | 144200 | 6131630535 | 8100 | 8110 | 8110 | 8100 | 1677 |
| 421 | 20250401 | 144100 | 6118033985 | 8100 | 8090 | 8120 | 8090 | 936 |
| 422 | 20250401 | 144000 | 6110448395 | 8090 | 8100 | 8110 | 8080 | 6428 |
| 423 | 20250401 | 143900 | 6058415175 | 8110 | 8110 | 8120 | 8100 | 2581 |
| 424 | 20250401 | 143800 | 6037480685 | 8110 | 8120 | 8120 | 8110 | 150 |
| 425 | 20250401 | 143700 | 6036263435 | 8120 | 8110 | 8120 | 8110 | 1432 |
| 426 | 20250401 | 143600 | 6024648845 | 8110 | 8100 | 8130 | 8100 | 1107 |
| 427 | 20250401 | 143500 | 6015668295 | 8100 | 8130 | 8140 | 8090 | 27238 |
| 428 | 20250401 | 143400 | 5794693045 | 8140 | 8130 | 8140 | 8130 | 304 |
| 429 | 20250401 | 143300 | 5792219785 | 8130 | 8130 | 8140 | 8130 | 1206 |
| 430 | 20250401 | 143200 | 5782406655 | 8130 | 8130 | 8140 | 8130 | 1744 |
| 431 | 20250401 | 143100 | 5768216185 | 8150 | 8150 | 8150 | 8130 | 7854 |
| 432 | 20250401 | 143000 | 5704283955 | 8150 | 8150 | 8160 | 8150 | 741 |
| 433 | 20250401 | 142900 | 5698242785 | 8150 | 8140 | 8170 | 8140 | 2426 |
| 434 | 20250401 | 142800 | 5678456465 | 8140 | 8140 | 8150 | 8140 | 2553 |
| 435 | 20250401 | 142700 | 5657654125 | 8140 | 8130 | 8160 | 8130 | 1246 |
| 436 | 20250401 | 142600 | 5647507775 | 8140 | 8140 | 8150 | 8130 | 1019 |
| 437 | 20250401 | 142500 | 5639211575 | 8150 | 8150 | 8160 | 8140 | 1463 |
| 438 | 20250401 | 142400 | 5627288615 | 8150 | 8130 | 8150 | 8130 | 230 |
| 439 | 20250401 | 142300 | 5625415365 | 8130 | 8140 | 8150 | 8130 | 1674 |
| 440 | 20250401 | 142200 | 5611795495 | 8140 | 8150 | 8150 | 8140 | 770 |
| 441 | 20250401 | 142100 | 5605523525 | 8140 | 8140 | 8140 | 8130 | 362 |
| 442 | 20250401 | 142000 | 5602577045 | 8140 | 8130 | 8140 | 8130 | 1730 |
| 443 | 20250401 | 141900 | 5588498495 | 8140 | 8140 | 8140 | 8120 | 1623 |
| 444 | 20250401 | 141800 | 5575301355 | 8140 | 8150 | 8160 | 8140 | 1055 |
| 445 | 20250401 | 141700 | 5566708765 | 8150 | 8130 | 8150 | 8130 | 2305 |
| 446 | 20250401 | 141600 | 5547960215 | 8140 | 8130 | 8140 | 8130 | 633 |
| 447 | 20250401 | 141500 | 5542812535 | 8140 | 8130 | 8140 | 8130 | 471 |
| 448 | 20250401 | 141400 | 5538982335 | 8130 | 8130 | 8130 | 8120 | 933 |
| 449 | 20250401 | 141300 | 5531397145 | 8130 | 8120 | 8140 | 8120 | 867 |
| 450 | 20250401 | 141200 | 5524350445 | 8120 | 8125 | 8140 | 8120 | 1576 |
| 451 | 20250401 | 141100 | 5511536505 | 8130 | 8130 | 8140 | 8120 | 2204 |
| 452 | 20250401 | 141000 | 5493618155 | 8130 | 8130 | 8130 | 8120 | 4569 |
| 453 | 20250401 | 140900 | 5456509735 | 8140 | 8130 | 8140 | 8130 | 1004 |
| 454 | 20250401 | 140800 | 5448342075 | 8140 | 8130 | 8140 | 8130 | 385 |
| 455 | 20250401 | 140700 | 5445211725 | 8140 | 8120 | 8140 | 8120 | 959 |
| 456 | 20250401 | 140600 | 5437418275 | 8120 | 8140 | 8140 | 8120 | 5690 |
| 457 | 20250401 | 140500 | 5391169045 | 8140 | 8140 | 8140 | 8140 | 396 |
| 458 | 20250401 | 140400 | 5387945605 | 8140 | 8140 | 8150 | 8140 | 357 |
| 459 | 20250401 | 140300 | 5385038990 | 8140 | 8130 | 8140 | 8130 | 1031 |
| 460 | 20250401 | 140200 | 5376647350 | 8130 | 8140 | 8140 | 8130 | 326 |
| 461 | 20250401 | 140100 | 5373995690 | 8130 | 8150 | 8150 | 8120 | 6499 |
| 462 | 20250401 | 140000 | 5321126270 | 8150 | 8150 | 8160 | 8150 | 730 |
| 463 | 20250401 | 135900 | 5315176740 | 8160 | 8150 | 8160 | 8150 | 1440 |
| 464 | 20250401 | 135800 | 5303437130 | 8150 | 8150 | 8160 | 8150 | 895 |
| 465 | 20250401 | 135700 | 5296137440 | 8150 | 8170 | 8170 | 8150 | 1782 |
| 466 | 20250401 | 135600 | 5281595690 | 8170 | 8160 | 8180 | 8160 | 576 |
| 467 | 20250401 | 135500 | 5276889300 | 8160 | 8160 | 8180 | 8160 | 965 |
| 468 | 20250401 | 135400 | 5269013100 | 8150 | 8170 | 8180 | 8150 | 592 |
| 469 | 20250401 | 135300 | 5264181270 | 8170 | 8170 | 8170 | 8150 | 635 |
| 470 | 20250401 | 135200 | 5258998380 | 8180 | 8160 | 8190 | 8150 | 954 |
| 471 | 20250401 | 135100 | 5251216485 | 8170 | 8170 | 8170 | 8160 | 705 |
| 472 | 20250401 | 135000 | 5245460965 | 8170 | 8170 | 8170 | 8150 | 2193 |
| 473 | 20250401 | 134900 | 5227547515 | 8170 | 8160 | 8180 | 8140 | 7521 |
| 474 | 20250401 | 134800 | 5166215265 | 8170 | 8180 | 8180 | 8160 | 918 |
| 475 | 20250401 | 134700 | 5158715795 | 8170 | 8180 | 8190 | 8160 | 1996 |
| 476 | 20250401 | 134600 | 5142396415 | 8190 | 8180 | 8190 | 8180 | 930 |
| 477 | 20250401 | 134500 | 5134782535 | 8180 | 8190 | 8190 | 8180 | 2298 |
| 478 | 20250401 | 134400 | 5115974515 | 8190 | 8180 | 8190 | 8180 | 385 |
| 479 | 20250401 | 134300 | 5112821985 | 8190 | 8180 | 8190 | 8180 | 715 |
| 480 | 20250401 | 134200 | 5106972435 | 8180 | 8190 | 8190 | 8180 | 583 |
| 481 | 20250401 | 134100 | 5102199805 | 8190 | 8170 | 8190 | 8170 | 1565 |
| 482 | 20250401 | 134000 | 5089396775 | 8170 | 8160 | 8180 | 8160 | 1531 |
| 483 | 20250401 | 133900 | 5076888445 | 8170 | 8180 | 8180 | 8160 | 7674 |
| 484 | 20250401 | 133800 | 5014242355 | 8180 | 8180 | 8190 | 8180 | 485 |
| 485 | 20250401 | 133700 | 5010274905 | 8180 | 8180 | 8190 | 8180 | 498 |
| 486 | 20250401 | 133600 | 5006199655 | 8190 | 8180 | 8190 | 8180 | 444 |
| 487 | 20250401 | 133500 | 5002567395 | 8190 | 8170 | 8190 | 8170 | 1324 |
| 488 | 20250401 | 133400 | 4991739075 | 8180 | 8170 | 8180 | 8160 | 4434 |
| 489 | 20250401 | 133300 | 4955519585 | 8160 | 8160 | 8160 | 8160 | 0 |
| 490 | 20250401 | 133200 | 4955519585 | 8160 | 8180 | 8200 | 8160 | 9037 |
| 491 | 20250401 | 133100 | 4881722535 | 8180 | 8180 | 8200 | 8180 | 581 |
| 492 | 20250401 | 133000 | 4876967395 | 8180 | 8190 | 8190 | 8180 | 4253 |
| 493 | 20250401 | 132900 | 4842170615 | 8180 | 8190 | 8210 | 8180 | 1516 |
| 494 | 20250401 | 132800 | 4829756835 | 8200 | 8190 | 8200 | 8190 | 635 |
| 495 | 20250401 | 132700 | 4824556135 | 8190 | 8190 | 8210 | 8190 | 882 |
| 496 | 20250401 | 132600 | 4817331635 | 8200 | 8200 | 8200 | 8180 | 421 |
| 497 | 20250401 | 132500 | 4813881835 | 8190 | 8220 | 8220 | 8180 | 4979 |
| 498 | 20250401 | 132400 | 4773045915 | 8220 | 8220 | 8230 | 8210 | 1605 |
| 499 | 20250401 | 132300 | 4759848595 | 8220 | 8240 | 8260 | 8220 | 3010 |
| 500 | 20250401 | 132200 | 4735051875 | 8230 | 8220 | 8230 | 8220 | 850 |
| 501 | 20250401 | 132100 | 4728063635 | 8220 | 8210 | 8240 | 8210 | 1755 |
| 502 | 20250401 | 132000 | 4713623805 | 8220 | 8210 | 8230 | 8210 | 1416 |
| 503 | 20250401 | 131900 | 4701985065 | 8210 | 8210 | 8220 | 8210 | 550 |
| 504 | 20250401 | 131800 | 4697469445 | 8210 | 8220 | 8220 | 8200 | 81 |
| 505 | 20250401 | 131700 | 4696804545 | 8210 | 8210 | 8220 | 8210 | 474 |
| 506 | 20250401 | 131600 | 4692912695 | 8220 | 8210 | 8220 | 8210 | 789 |
| 507 | 20250401 | 131500 | 4686434975 | 8220 | 8210 | 8220 | 8210 | 370 |
| 508 | 20250401 | 131400 | 4683397255 | 8220 | 8210 | 8220 | 8200 | 2193 |
| 509 | 20250401 | 131300 | 4665404755 | 8210 | 8210 | 8210 | 8200 | 436 |
| 510 | 20250401 | 131200 | 4661829195 | 8210 | 8200 | 8210 | 8190 | 524 |
| 511 | 20250401 | 131100 | 4657532085 | 8200 | 8210 | 8210 | 8200 | 1555 |
| 512 | 20250401 | 131000 | 4644780105 | 8210 | 8200 | 8210 | 8200 | 1941 |
| 513 | 20250401 | 130900 | 4628861925 | 8200 | 8200 | 8200 | 8190 | 625 |
| 514 | 20250401 | 130800 | 4623741875 | 8190 | 8190 | 8200 | 8190 | 2177 |
| 515 | 20250401 | 130700 | 4605910875 | 8200 | 8200 | 8200 | 8190 | 475 |
| 516 | 20250401 | 130600 | 4602019045 | 8200 | 8200 | 8200 | 8190 | 430 |
| 517 | 20250401 | 130500 | 4598496435 | 8200 | 8210 | 8220 | 8190 | 450 |
| 518 | 20250401 | 130400 | 4594802465 | 8210 | 8200 | 8220 | 8200 | 2337 |
| 519 | 20250401 | 130300 | 4575608605 | 8210 | 8200 | 8210 | 8200 | 1309 |
| 520 | 20250401 | 130200 | 4564863575 | 8200 | 8200 | 8200 | 8200 | 417 |
| 521 | 20250401 | 130100 | 4561444175 | 8190 | 8200 | 8210 | 8180 | 6158 |
| 522 | 20250401 | 130000 | 4510980255 | 8190 | 8200 | 8200 | 8190 | 2170 |
| 523 | 20250401 | 125900 | 4493187640 | 8220 | 8210 | 8220 | 8200 | 645 |
| 524 | 20250401 | 125800 | 4487895080 | 8210 | 8190 | 8220 | 8190 | 219 |
| 525 | 20250401 | 125700 | 4486100820 | 8220 | 8210 | 8230 | 8180 | 1620 |
| 526 | 20250401 | 125600 | 4472805040 | 8210 | 8210 | 8230 | 8180 | 17732 |
| 527 | 20250401 | 125500 | 4327471570 | 8210 | 8220 | 8230 | 8210 | 1314 |
| 528 | 20250401 | 125400 | 4316673090 | 8220 | 8210 | 8220 | 8210 | 1005 |
| 529 | 20250401 | 125300 | 4308414630 | 8220 | 8220 | 8240 | 8210 | 657 |
| 530 | 20250401 | 125200 | 4303014530 | 8220 | 8210 | 8220 | 8210 | 384 |
| 531 | 20250401 | 125100 | 4299858260 | 8210 | 8220 | 8230 | 8210 | 2546 |
| 532 | 20250401 | 125000 | 4278933200 | 8230 | 8220 | 8240 | 8220 | 134 |
| 533 | 20250401 | 124900 | 4277830000 | 8230 | 8230 | 8240 | 8220 | 2033 |
| 534 | 20250401 | 124800 | 4261102690 | 8230 | 8230 | 8240 | 8230 | 914 |
| 535 | 20250401 | 124700 | 4253577200 | 8230 | 8230 | 8240 | 8230 | 887 |
| 536 | 20250401 | 124600 | 4246274750 | 8230 | 8230 | 8240 | 8230 | 120 |
| 537 | 20250401 | 124500 | 4245287140 | 8230 | 8240 | 8240 | 8220 | 652 |
| 538 | 20250401 | 124400 | 4239920000 | 8220 | 8230 | 8230 | 8220 | 776 |
| 539 | 20250401 | 124300 | 4233537740 | 8230 | 8250 | 8250 | 8220 | 1088 |
| 540 | 20250401 | 124200 | 4224581800 | 8240 | 8230 | 8250 | 8230 | 507 |
| 541 | 20250401 | 124100 | 4220406660 | 8250 | 8240 | 8250 | 8230 | 2996 |
| 542 | 20250401 | 124000 | 4195698090 | 8240 | 8250 | 8250 | 8230 | 2455 |
| 543 | 20250401 | 123900 | 4175460210 | 8250 | 8250 | 8255 | 8240 | 554 |
| 544 | 20250401 | 123800 | 4170891890 | 8240 | 8250 | 8260 | 8240 | 343 |
| 545 | 20250401 | 123700 | 4168063140 | 8250 | 8260 | 8260 | 8240 | 1259 |
| 546 | 20250401 | 123600 | 4157672980 | 8260 | 8250 | 8260 | 8250 | 270 |
| 547 | 20250401 | 123500 | 4155443450 | 8250 | 8270 | 8270 | 8250 | 854 |
| 548 | 20250401 | 123400 | 4148390150 | 8260 | 8250 | 8260 | 8250 | 1280 |
| 549 | 20250401 | 123300 | 4137823500 | 8250 | 8260 | 8270 | 8250 | 2309 |
| 550 | 20250401 | 123200 | 4118745195 | 8255 | 8245 | 8255 | 8245 | 796 |
| 551 | 20250401 | 123100 | 4112178075 | 8245 | 8230 | 8250 | 8230 | 691 |
| 552 | 20250401 | 123000 | 4106482785 | 8250 | 8240 | 8250 | 8220 | 3029 |
| 553 | 20250401 | 122900 | 4081558715 | 8240 | 8260 | 8260 | 8230 | 2765 |
| 554 | 20250401 | 122800 | 4058776565 | 8240 | 8260 | 8260 | 8240 | 516 |
| 555 | 20250401 | 122700 | 4054516955 | 8240 | 8270 | 8270 | 8240 | 2844 |
| 556 | 20250401 | 122600 | 4031038485 | 8270 | 8260 | 8270 | 8250 | 181 |
| 557 | 20250401 | 122500 | 4029542945 | 8250 | 8250 | 8250 | 8250 | 15 |
| 558 | 20250401 | 122400 | 4029419195 | 8270 | 8270 | 8270 | 8270 | 1 |
| 559 | 20250401 | 122300 | 4029410925 | 8240 | 8240 | 8270 | 8240 | 3291 |
| 560 | 20250401 | 122200 | 4002241835 | 8230 | 8220 | 8240 | 8220 | 4374 |
| 561 | 20250401 | 122100 | 3966253045 | 8220 | 8230 | 8250 | 8220 | 1406 |
| 562 | 20250401 | 122000 | 3954682045 | 8230 | 8250 | 8250 | 8230 | 2201 |
| 563 | 20250401 | 121900 | 3936548135 | 8260 | 8260 | 8260 | 8230 | 3705 |
| 564 | 20250401 | 121800 | 3905992015 | 8260 | 8260 | 8270 | 8250 | 1214 |
| 565 | 20250401 | 121700 | 3895956185 | 8250 | 8260 | 8270 | 8250 | 910 |
| 566 | 20250401 | 121600 | 3888439675 | 8260 | 8260 | 8260 | 8260 | 90 |
| 567 | 20250401 | 121500 | 3887696275 | 8260 | 8250 | 8260 | 8250 | 13 |
| 568 | 20250401 | 121400 | 3887589015 | 8240 | 8250 | 8250 | 8240 | 275 |
| 569 | 20250401 | 121300 | 3885320655 | 8240 | 8245 | 8260 | 8240 | 1153 |
| 570 | 20250401 | 121200 | 3875807440 | 8245 | 8240 | 8250 | 8230 | 1334 |
| 571 | 20250401 | 121100 | 3864813415 | 8240 | 8260 | 8260 | 8240 | 2707 |
| 572 | 20250401 | 121000 | 3842496455 | 8250 | 8270 | 8270 | 8250 | 2110 |
| 573 | 20250401 | 120900 | 3825072875 | 8280 | 8270 | 8280 | 8270 | 42 |
| 574 | 20250401 | 120800 | 3824725185 | 8280 | 8270 | 8280 | 8270 | 755 |
| 575 | 20250401 | 120700 | 3818476335 | 8270 | 8270 | 8270 | 8260 | 367 |
| 576 | 20250401 | 120600 | 3815441495 | 8270 | 8270 | 8270 | 8260 | 674 |
| 577 | 20250401 | 120500 | 3809868155 | 8270 | 8270 | 8270 | 8260 | 775 |
| 578 | 20250401 | 120400 | 3803459050 | 8270 | 8270 | 8270 | 8260 | 558 |
| 579 | 20250401 | 120300 | 3798844410 | 8280 | 8280 | 8280 | 8270 | 911 |
| 580 | 20250401 | 120200 | 3791301770 | 8270 | 8280 | 8290 | 8270 | 1303 |
| 581 | 20250401 | 120100 | 3780515580 | 8280 | 8280 | 8290 | 8280 | 2757 |
| 582 | 20250401 | 120000 | 3757669170 | 8270 | 8280 | 8280 | 8250 | 5686 |
| 583 | 20250401 | 115900 | 3710659260 | 8280 | 8280 | 8290 | 8270 | 2315 |
| 584 | 20250401 | 115800 | 3691500040 | 8280 | 8280 | 8280 | 8270 | 3025 |
| 585 | 20250401 | 115700 | 3666454860 | 8280 | 8310 | 8320 | 8280 | 7886 |
| 586 | 20250401 | 115600 | 3601016580 | 8320 | 8320 | 8330 | 8300 | 940 |
| 587 | 20250401 | 115500 | 3593205210 | 8310 | 8310 | 8320 | 8310 | 862 |
| 588 | 20250401 | 115400 | 3586041730 | 8310 | 8320 | 8330 | 8310 | 1060 |
| 589 | 20250401 | 115300 | 3577229610 | 8310 | 8330 | 8330 | 8300 | 1513 |
| 590 | 20250401 | 115200 | 3564657830 | 8310 | 8310 | 8330 | 8300 | 4416 |
| 591 | 20250401 | 115100 | 3527974140 | 8320 | 8320 | 8320 | 8310 | 879 |
| 592 | 20250401 | 115000 | 3520667440 | 8310 | 8320 | 8330 | 8310 | 2303 |
| 593 | 20250401 | 114900 | 3501508520 | 8320 | 8330 | 8340 | 8320 | 854 |
| 594 | 20250401 | 114800 | 3494396200 | 8330 | 8330 | 8330 | 8320 | 1016 |
| 595 | 20250401 | 114700 | 3485939520 | 8330 | 8340 | 8350 | 8320 | 1280 |
| 596 | 20250401 | 114600 | 3475271750 | 8340 | 8350 | 8350 | 8330 | 1094 |
| 597 | 20250401 | 114500 | 3466155140 | 8340 | 8360 | 8360 | 8340 | 774 |
| 598 | 20250401 | 114400 | 3459696430 | 8350 | 8340 | 8360 | 8340 | 1256 |
| 599 | 20250401 | 114300 | 3449210110 | 8330 | 8330 | 8350 | 8330 | 1114 |
| 600 | 20250401 | 114200 | 3439930340 | 8340 | 8340 | 8350 | 8330 | 1516 |
| 601 | 20250401 | 114100 | 3427288640 | 8340 | 8340 | 8360 | 8330 | 1288 |
| 602 | 20250401 | 114000 | 3416548130 | 8340 | 8340 | 8340 | 8330 | 885 |
| 603 | 20250401 | 113900 | 3409172230 | 8330 | 8350 | 8350 | 8330 | 638 |
| 604 | 20250401 | 113800 | 3403851900 | 8350 | 8340 | 8350 | 8330 | 876 |
| 605 | 20250401 | 113700 | 3396550930 | 8330 | 8340 | 8350 | 8330 | 1589 |
| 606 | 20250401 | 113600 | 3383307020 | 8340 | 8350 | 8350 | 8330 | 982 |
| 607 | 20250401 | 113500 | 3375124880 | 8330 | 8360 | 8360 | 8330 | 1018 |
| 608 | 20250401 | 113400 | 3366635770 | 8360 | 8350 | 8370 | 8320 | 1016 |
| 609 | 20250401 | 113300 | 3358155310 | 8330 | 8320 | 8360 | 8320 | 3433 |
| 610 | 20250401 | 113200 | 3329496360 | 8320 | 8350 | 8380 | 8320 | 4734 |
| 611 | 20250401 | 113100 | 3290042100 | 8350 | 8340 | 8390 | 8330 | 1738 |
| 612 | 20250401 | 113000 | 3275520870 | 8330 | 8330 | 8340 | 8320 | 1227 |
| 613 | 20250401 | 112900 | 3265303920 | 8330 | 8320 | 8330 | 8320 | 1040 |
| 614 | 20250401 | 112800 | 3256650930 | 8320 | 8330 | 8330 | 8320 | 530 |
| 615 | 20250401 | 112700 | 3252239230 | 8330 | 8330 | 8350 | 8320 | 1153 |
| 616 | 20250401 | 112600 | 3242633740 | 8330 | 8330 | 8330 | 8310 | 989 |
| 617 | 20250401 | 112500 | 3234400510 | 8330 | 8310 | 8330 | 8310 | 1261 |
| 618 | 20250401 | 112400 | 3223916660 | 8310 | 8310 | 8320 | 8300 | 1004 |
| 619 | 20250401 | 112300 | 3215571990 | 8300 | 8310 | 8320 | 8300 | 1330 |
| 620 | 20250401 | 112200 | 3204519390 | 8310 | 8320 | 8330 | 8310 | 535 |
| 621 | 20250401 | 112100 | 3200070740 | 8320 | 8340 | 8340 | 8310 | 973 |
| 622 | 20250401 | 112000 | 3191977740 | 8330 | 8340 | 8350 | 8310 | 1925 |
| 623 | 20250401 | 111900 | 3175931390 | 8330 | 8310 | 8330 | 8300 | 1287 |
| 624 | 20250401 | 111800 | 3165229990 | 8310 | 8300 | 8330 | 8290 | 1297 |
| 625 | 20250401 | 111700 | 3154461315 | 8310 | 8320 | 8330 | 8290 | 1923 |
| 626 | 20250401 | 111600 | 3138488715 | 8310 | 8300 | 8330 | 8300 | 1277 |
| 627 | 20250401 | 111500 | 3127875525 | 8310 | 8300 | 8320 | 8290 | 3142 |
| 628 | 20250401 | 111400 | 3101797165 | 8300 | 8290 | 8300 | 8290 | 230 |
| 629 | 20250401 | 111300 | 3099889885 | 8300 | 8300 | 8300 | 8290 | 901 |
| 630 | 20250401 | 111200 | 3092412415 | 8300 | 8300 | 8300 | 8300 | 1164 |
| 631 | 20250401 | 111100 | 3082751215 | 8300 | 8300 | 8300 | 8290 | 387 |
| 632 | 20250401 | 111000 | 3079539135 | 8300 | 8310 | 8310 | 8290 | 1545 |
| 633 | 20250401 | 110900 | 3066712085 | 8290 | 8300 | 8320 | 8290 | 2530 |
| 634 | 20250401 | 110800 | 3045711785 | 8300 | 8300 | 8310 | 8300 | 256 |
| 635 | 20250401 | 110700 | 3043586975 | 8300 | 8310 | 8310 | 8300 | 1077 |
| 636 | 20250401 | 110600 | 3034643815 | 8300 | 8300 | 8300 | 8300 | 2169 |
| 637 | 20250401 | 110500 | 3016641115 | 8280 | 8290 | 8300 | 8280 | 890 |
| 638 | 20250401 | 110400 | 3009258975 | 8280 | 8300 | 8300 | 8280 | 3025 |
| 639 | 20250401 | 110300 | 2984183855 | 8300 | 8310 | 8310 | 8290 | 1157 |
| 640 | 20250401 | 110200 | 2974584495 | 8310 | 8310 | 8320 | 8290 | 9169 |
| 641 | 20250401 | 110100 | 2898492715 | 8320 | 8330 | 8330 | 8300 | 1229 |
| 642 | 20250401 | 110000 | 2888275235 | 8310 | 8350 | 8350 | 8310 | 3311 |
| 643 | 20250401 | 105900 | 2860705285 | 8360 | 8360 | 8380 | 8340 | 1610 |
| 644 | 20250401 | 105800 | 2847245695 | 8370 | 8400 | 8400 | 8360 | 931 |
| 645 | 20250401 | 105700 | 2839452535 | 8400 | 8400 | 8410 | 8370 | 832 |
| 646 | 20250401 | 105600 | 2832474135 | 8380 | 8400 | 8400 | 8380 | 560 |
| 647 | 20250401 | 105500 | 2827772315 | 8400 | 8370 | 8400 | 8370 | 1303 |
| 648 | 20250401 | 105400 | 2816839245 | 8370 | 8370 | 8370 | 8350 | 537 |
| 649 | 20250401 | 105300 | 2812346945 | 8370 | 8380 | 8400 | 8370 | 1785 |
| 650 | 20250401 | 105200 | 2797372895 | 8380 | 8330 | 8380 | 8330 | 2280 |
| 651 | 20250401 | 105100 | 2778279275 | 8370 | 8340 | 8370 | 8330 | 1744 |
| 652 | 20250401 | 105000 | 2763714545 | 8340 | 8340 | 8380 | 8320 | 688 |
| 653 | 20250401 | 104900 | 2757967205 | 8310 | 8330 | 8330 | 8310 | 175 |
| 654 | 20250401 | 104800 | 2756509735 | 8330 | 8300 | 8330 | 8290 | 602 |
| 655 | 20250401 | 104700 | 2751515835 | 8290 | 8300 | 8340 | 8290 | 695 |
| 656 | 20250401 | 104600 | 2745735645 | 8300 | 8340 | 8340 | 8300 | 218 |
| 657 | 20250401 | 104500 | 2743921165 | 8340 | 8340 | 8340 | 8340 | 24 |
| 658 | 20250401 | 104400 | 2743721005 | 8270 | 8270 | 8320 | 8270 | 1103 |
| 659 | 20250401 | 104300 | 2734573325 | 8310 | 8290 | 8310 | 8270 | 1341 |
| 660 | 20250401 | 104200 | 2723460705 | 8300 | 8290 | 8340 | 8290 | 1121 |
| 661 | 20250401 | 104100 | 2714141285 | 8290 | 8310 | 8330 | 8290 | 484 |
| 662 | 20250401 | 104000 | 2710116475 | 8290 | 8350 | 8370 | 8290 | 2160 |
| 663 | 20250401 | 103900 | 2692132075 | 8340 | 8290 | 8360 | 8290 | 1843 |
| 664 | 20250401 | 103800 | 2676793195 | 8270 | 8240 | 8290 | 8230 | 911 |
| 665 | 20250401 | 103700 | 2669271485 | 8240 | 8250 | 8250 | 8230 | 1590 |
| 666 | 20250401 | 103600 | 2656169905 | 8240 | 8230 | 8250 | 8230 | 2702 |
| 667 | 20250401 | 103500 | 2633910975 | 8230 | 8240 | 8260 | 8230 | 1347 |
| 668 | 20250401 | 103400 | 2622812115 | 8230 | 8240 | 8240 | 8230 | 1645 |
| 669 | 20250401 | 103300 | 2609261865 | 8230 | 8230 | 8240 | 8230 | 2310 |
| 670 | 20250401 | 103200 | 2590231305 | 8230 | 8230 | 8230 | 8210 | 2360 |
| 671 | 20250401 | 103100 | 2570821925 | 8230 | 8250 | 8250 | 8230 | 1746 |
| 672 | 20250401 | 103000 | 2556433205 | 8240 | 8220 | 8270 | 8220 | 3352 |
| 673 | 20250401 | 102900 | 2528793205 | 8210 | 8220 | 8240 | 8200 | 5187 |
| 674 | 20250401 | 102800 | 2486204185 | 8220 | 8230 | 8230 | 8220 | 1550 |
| 675 | 20250401 | 102700 | 2473456085 | 8230 | 8250 | 8260 | 8230 | 3110 |
| 676 | 20250401 | 102600 | 2447853175 | 8250 | 8230 | 8250 | 8220 | 2616 |
| 677 | 20250401 | 102500 | 2426322555 | 8220 | 8250 | 8250 | 8220 | 3884 |
| 678 | 20250401 | 102400 | 2394342285 | 8250 | 8260 | 8270 | 8250 | 1867 |
| 679 | 20250401 | 102300 | 2378928435 | 8250 | 8240 | 8260 | 8230 | 2715 |
| 680 | 20250401 | 102200 | 2356546845 | 8240 | 8230 | 8250 | 8230 | 1993 |
| 681 | 20250401 | 102100 | 2340121785 | 8240 | 8240 | 8260 | 8230 | 2566 |
| 682 | 20250401 | 102000 | 2318972435 | 8240 | 8240 | 8250 | 8230 | 3929 |
| 683 | 20250401 | 101900 | 2286590085 | 8230 | 8250 | 8260 | 8230 | 1932 |
| 684 | 20250401 | 101800 | 2270665625 | 8250 | 8260 | 8270 | 8250 | 2439 |
| 685 | 20250401 | 101700 | 2250526625 | 8260 | 8280 | 8280 | 8250 | 5279 |
| 686 | 20250401 | 101600 | 2206880545 | 8280 | 8300 | 8310 | 8270 | 2782 |
| 687 | 20250401 | 101500 | 2183826465 | 8300 | 8310 | 8320 | 8280 | 2895 |
| 688 | 20250401 | 101400 | 2159814475 | 8310 | 8340 | 8340 | 8310 | 2727 |
| 689 | 20250401 | 101300 | 2137102445 | 8340 | 8370 | 8370 | 8330 | 3713 |
| 690 | 20250401 | 101200 | 2106128445 | 8370 | 8420 | 8440 | 8370 | 7348 |
| 691 | 20250401 | 101100 | 2044365965 | 8420 | 8360 | 8440 | 8350 | 6353 |
| 692 | 20250401 | 101000 | 1991054815 | 8360 | 8310 | 8360 | 8310 | 2395 |
| 693 | 20250401 | 100900 | 1971105715 | 8310 | 8330 | 8330 | 8310 | 2514 |
| 694 | 20250401 | 100800 | 1950177025 | 8320 | 8270 | 8320 | 8270 | 4360 |
| 695 | 20250401 | 100700 | 1913932835 | 8270 | 8250 | 8300 | 8240 | 1876 |
| 696 | 20250401 | 100600 | 1898432945 | 8250 | 8210 | 8270 | 8200 | 2948 |
| 697 | 20250401 | 100500 | 1874150945 | 8210 | 8190 | 8230 | 8180 | 5060 |
| 698 | 20250401 | 100400 | 1832659995 | 8200 | 8190 | 8200 | 8170 | 5141 |
| 699 | 20250401 | 100300 | 1790566175 | 8200 | 8250 | 8260 | 8180 | 10037 |
| 700 | 20250401 | 100200 | 1708105235 | 8260 | 8270 | 8270 | 8240 | 3604 |
| 701 | 20250401 | 100100 | 1678353515 | 8270 | 8270 | 8300 | 8250 | 2109 |
| 702 | 20250401 | 100000 | 1660924325 | 8240 | 8300 | 8300 | 8240 | 7641 |
| 703 | 20250401 | 095900 | 1597693485 | 8290 | 8300 | 8320 | 8290 | 2287 |
| 704 | 20250401 | 095800 | 1578723225 | 8310 | 8300 | 8330 | 8280 | 3074 |
| 705 | 20250401 | 095700 | 1553214755 | 8280 | 8330 | 8340 | 8280 | 3032 |
| 706 | 20250401 | 095600 | 1528020635 | 8340 | 8330 | 8350 | 8320 | 2635 |
| 707 | 20250401 | 095500 | 1506057695 | 8340 | 8270 | 8340 | 8250 | 5639 |
| 708 | 20250401 | 095400 | 1459263435 | 8270 | 8300 | 8320 | 8240 | 8200 |
| 709 | 20250401 | 095300 | 1391389215 | 8290 | 8300 | 8340 | 8280 | 5473 |
| 710 | 20250401 | 095200 | 1345963845 | 8320 | 8310 | 8380 | 8290 | 6116 |
| 711 | 20250401 | 095100 | 1295112285 | 8320 | 8380 | 8390 | 8320 | 8239 |
| 712 | 20250401 | 095000 | 1226223555 | 8380 | 8375 | 8410 | 8360 | 4285 |
| 713 | 20250401 | 094900 | 1190289330 | 8380 | 8370 | 8410 | 8370 | 3139 |
| 714 | 20250401 | 094800 | 1163958660 | 8370 | 8410 | 8430 | 8360 | 2743 |
| 715 | 20250401 | 094700 | 1140931590 | 8410 | 8430 | 8440 | 8400 | 2298 |
| 716 | 20250401 | 094600 | 1121562180 | 8440 | 8490 | 8510 | 8250 | 18365 |
| 717 | 20250401 | 094500 | 967314370 | 8500 | 8450 | 8540 | 8450 | 9515 |
| 718 | 20250401 | 094400 | 886670360 | 8480 | 8500 | 8530 | 8450 | 2392 |
| 719 | 20250401 | 094300 | 866335985 | 8530 | 8590 | 8610 | 8500 | 12328 |
| 720 | 20250401 | 094200 | 761032465 | 8600 | 8650 | 8650 | 8590 | 4881 |
| 721 | 20250401 | 094100 | 719006265 | 8650 | 8670 | 8720 | 8650 | 3204 |
| 722 | 20250401 | 094000 | 691208845 | 8720 | 8690 | 8740 | 8670 | 3297 |
| 723 | 20250401 | 093900 | 662444025 | 8730 | 8710 | 8740 | 8690 | 4483 |
| 724 | 20250401 | 093800 | 623347575 | 8710 | 8730 | 8750 | 8710 | 1817 |
| 725 | 20250401 | 093700 | 607493185 | 8750 | 8760 | 8760 | 8750 | 486 |
| 726 | 20250401 | 093600 | 603238525 | 8760 | 8740 | 8770 | 8700 | 3026 |
| 727 | 20250401 | 093500 | 576838005 | 8730 | 8770 | 8770 | 8730 | 1257 |
| 728 | 20250401 | 093400 | 565835755 | 8770 | 8860 | 8860 | 8750 | 3359 |
| 729 | 20250401 | 093300 | 536243855 | 8860 | 8860 | 8880 | 8860 | 255 |
| 730 | 20250401 | 093200 | 533982975 | 8860 | 8870 | 8870 | 8860 | 401 |
| 731 | 20250401 | 093100 | 530426955 | 8870 | 8890 | 8890 | 8870 | 1334 |
| 732 | 20250401 | 093000 | 518583845 | 8890 | 8930 | 8930 | 8890 | 1694 |
| 733 | 20250401 | 092900 | 503490075 | 8920 | 8930 | 8930 | 8920 | 438 |
| 734 | 20250401 | 092800 | 499579715 | 8920 | 8930 | 8940 | 8920 | 863 |
| 735 | 20250401 | 092700 | 491871055 | 8930 | 8950 | 8950 | 8930 | 1707 |
| 736 | 20250401 | 092600 | 476619525 | 8950 | 8950 | 8970 | 8940 | 1224 |
| 737 | 20250401 | 092500 | 465665095 | 8950 | 8990 | 8990 | 8950 | 1426 |
| 738 | 20250401 | 092400 | 452873875 | 8960 | 8970 | 8970 | 8950 | 1883 |
| 739 | 20250401 | 092300 | 436002745 | 8970 | 8980 | 8980 | 8970 | 785 |
| 740 | 20250401 | 092200 | 428961285 | 8970 | 8980 | 8980 | 8970 | 985 |
| 741 | 20250401 | 092100 | 420124805 | 8970 | 8990 | 9000 | 8970 | 1935 |
| 742 | 20250401 | 092000 | 402736555 | 8990 | 9010 | 9010 | 8990 | 391 |
| 743 | 20250401 | 091900 | 399216895 | 9020 | 9020 | 9020 | 9010 | 102 |
| 744 | 20250401 | 091800 | 398296925 | 8990 | 9020 | 9020 | 8990 | 400 |
| 745 | 20250401 | 091700 | 394692315 | 9020 | 9000 | 9030 | 9000 | 564 |
| 746 | 20250401 | 091600 | 389613695 | 9000 | 9000 | 9000 | 9000 | 50 |
| 747 | 20250401 | 091500 | 389163695 | 9000 | 9000 | 9000 | 9000 | 36 |
| 748 | 20250401 | 091400 | 388839695 | 9000 | 9040 | 9040 | 8960 | 2732 |
| 749 | 20250401 | 091300 | 364269785 | 9030 | 9050 | 9055 | 9030 | 582 |
| 750 | 20250401 | 091200 | 359002960 | 9050 | 9050 | 9050 | 9050 | 117 |
| 751 | 20250401 | 091100 | 357944110 | 9050 | 9030 | 9050 | 9020 | 331 |
| 752 | 20250401 | 091000 | 354949430 | 9050 | 9020 | 9050 | 9020 | 715 |
| 753 | 20250401 | 090900 | 348496550 | 9000 | 8990 | 9000 | 8980 | 3367 |
| 754 | 20250401 | 090800 | 318197710 | 9000 | 9000 | 9000 | 8990 | 2977 |
| 755 | 20250401 | 090700 | 291406630 | 9000 | 9000 | 9020 | 9000 | 4844 |
| 756 | 20250401 | 090600 | 247795020 | 9000 | 8980 | 9000 | 8980 | 1924 |
| 757 | 20250401 | 090500 | 230488290 | 8990 | 8990 | 9000 | 8980 | 1699 |
| 758 | 20250401 | 090400 | 215208690 | 8980 | 9000 | 9000 | 8980 | 526 |
| 759 | 20250401 | 090300 | 210480680 | 9000 | 9000 | 9050 | 8970 | 3627 |
| 760 | 20250401 | 090200 | 177856810 | 9000 | 9040 | 9040 | 8970 | 2989 |
| 761 | 20250401 | 090100 | 150957550 | 8970 | 9000 | 9060 | 8920 | 8849 |
| 762 | 20250401 | 090000 | 71422280 | 9000 | 9060 | 9120 | 8970 | 7892 |