38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 3 | 20230713 | 210100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230713 | 210000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230713 | 205900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230713 | 205800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230713 | 205700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230713 | 205600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230713 | 205500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230713 | 205400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230713 | 205300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230713 | 205200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230713 | 205100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230713 | 205000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230713 | 204900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230713 | 204800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230713 | 204700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230713 | 204600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230713 | 204500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230713 | 204400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230713 | 204300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230713 | 204200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230713 | 204100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230713 | 204000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230713 | 203900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230713 | 203800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230713 | 203700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230713 | 203600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230713 | 203500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230713 | 203400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230713 | 203300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230713 | 203200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 33 | 20230713 | 203100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230713 | 203000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230713 | 202900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230713 | 202800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230713 | 202700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230713 | 202600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230713 | 202500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230713 | 202400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230713 | 202300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230713 | 202200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230713 | 202100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230713 | 202000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230713 | 201900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230713 | 201800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230713 | 201700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230713 | 201600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230713 | 201500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230713 | 201400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230713 | 201300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230713 | 201200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230713 | 201100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230713 | 201000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230713 | 200900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230713 | 200800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230713 | 200700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230713 | 200600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230713 | 200500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230713 | 200400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230713 | 200300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230713 | 200200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 63 | 20230713 | 200100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230713 | 200000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230713 | 195900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230713 | 195800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230713 | 195700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230713 | 195600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230713 | 195500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230713 | 195400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230713 | 195300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230713 | 195200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230713 | 195100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230713 | 195000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230713 | 194900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230713 | 194800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230713 | 194700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230713 | 194600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230713 | 194500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230713 | 194400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230713 | 194300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230713 | 194200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230713 | 194100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230713 | 194000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230713 | 193900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230713 | 193800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230713 | 193700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230713 | 193600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230713 | 193500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230713 | 193400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230713 | 193300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230713 | 193200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 93 | 20230713 | 193100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230713 | 193000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230713 | 192900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230713 | 192800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230713 | 192700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230713 | 192600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230713 | 192500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230713 | 192400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230713 | 192300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230713 | 192200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230713 | 192100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230713 | 192000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230713 | 191900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230713 | 191800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230713 | 191700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230713 | 191600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230713 | 191500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230713 | 191400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230713 | 191300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230713 | 191200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230713 | 191100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230713 | 191000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230713 | 190900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230713 | 190800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230713 | 190700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230713 | 190600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230713 | 190500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230713 | 190400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230713 | 190300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230713 | 190200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 123 | 20230713 | 190100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230713 | 190000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230713 | 185900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230713 | 185800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230713 | 185700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230713 | 185600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230713 | 185500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230713 | 185400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230713 | 185300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230713 | 185200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230713 | 185100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230713 | 185000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230713 | 184900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230713 | 184800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230713 | 184700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230713 | 184600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230713 | 184500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230713 | 184400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230713 | 184300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230713 | 184200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230713 | 184100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230713 | 184000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230713 | 183900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230713 | 183800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230713 | 183700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230713 | 183600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230713 | 183500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230713 | 183400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230713 | 183300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230713 | 183200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 153 | 20230713 | 183100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230713 | 183000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230713 | 182900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230713 | 182800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230713 | 182700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230713 | 182600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230713 | 182500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230713 | 182400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230713 | 182300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230713 | 182200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230713 | 182100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230713 | 182000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230713 | 181900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230713 | 181800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230713 | 181700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230713 | 181600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230713 | 181500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230713 | 181400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230713 | 181300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230713 | 181200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230713 | 181100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230713 | 181000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230713 | 180900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230713 | 180800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230713 | 180700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230713 | 180600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230713 | 180500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230713 | 180400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230713 | 180300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230713 | 180200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 183 | 20230713 | 180100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230713 | 180000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230713 | 175900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230713 | 175800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230713 | 175700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230713 | 175600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230713 | 175500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230713 | 175400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230713 | 175300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230713 | 175200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230713 | 175100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230713 | 175000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230713 | 174900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230713 | 174800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230713 | 174700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230713 | 174600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230713 | 174500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230713 | 174400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230713 | 174300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230713 | 174200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230713 | 174100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230713 | 174000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230713 | 173900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230713 | 173800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230713 | 173700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230713 | 173600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230713 | 173500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230713 | 173400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230713 | 173300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230713 | 173200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 213 | 20230713 | 173100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230713 | 173000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230713 | 172900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230713 | 172800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230713 | 172700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230713 | 172600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230713 | 172500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230713 | 172400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230713 | 172300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230713 | 172200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230713 | 172100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230713 | 172000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230713 | 171900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230713 | 171800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230713 | 171700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230713 | 171600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230713 | 171500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230713 | 171400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20230713 | 171300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20230713 | 171200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20230713 | 171100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20230713 | 171000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20230713 | 170900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20230713 | 170800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20230713 | 170700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20230713 | 170600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230713 | 170500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20230713 | 170400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20230713 | 170300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20230713 | 170200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 243 | 20230713 | 170100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20230713 | 170000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20230713 | 165900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20230713 | 165800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20230713 | 165700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20230713 | 165600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20230713 | 165500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20230713 | 165400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20230713 | 165300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20230713 | 165200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20230713 | 165100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20230713 | 165000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20230713 | 164900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20230713 | 164800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20230713 | 164700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20230713 | 164600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20230713 | 164500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20230713 | 164400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20230713 | 164300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20230713 | 164200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20230713 | 164100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20230713 | 164000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20230713 | 163900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20230713 | 163800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20230713 | 163700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20230713 | 163600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20230713 | 163500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20230713 | 163400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20230713 | 163300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20230713 | 163200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 273 | 20230713 | 163100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20230713 | 163000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20230713 | 162900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20230713 | 162800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20230713 | 162700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20230713 | 162600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20230713 | 162500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20230713 | 162400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20230713 | 162300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20230713 | 162200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20230713 | 162100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20230713 | 162000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20230713 | 161900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20230713 | 161800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20230713 | 161700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20230713 | 161600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20230713 | 161500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20230713 | 161400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20230713 | 161300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20230713 | 161200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20230713 | 161100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20230713 | 161000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20230713 | 160900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20230713 | 160800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20230713 | 160700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20230713 | 160600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20230713 | 160500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20230713 | 160400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20230713 | 160300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20230713 | 160200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 303 | 20230713 | 160100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20230713 | 160000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20230713 | 155900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20230713 | 155800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20230713 | 155700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20230713 | 155600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20230713 | 155500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20230713 | 155400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20230713 | 155300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20230713 | 155200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20230713 | 155100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20230713 | 155000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20230713 | 154900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20230713 | 154800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20230713 | 154700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20230713 | 154600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 319 | 20230713 | 154500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20230713 | 154400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20230713 | 154300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20230713 | 154200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20230713 | 154100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20230713 | 154000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20230713 | 153900 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20230713 | 153800 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20230713 | 153700 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20230713 | 153600 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20230713 | 153500 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20230713 | 153400 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20230713 | 153300 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20230713 | 153200 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 333 | 20230713 | 153100 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 0 |
| 334 | 20230713 | 153000 | 7857842920 | 13210 | 13210 | 13210 | 13210 | 7749 |
| 335 | 20230713 | 152900 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20230713 | 152800 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20230713 | 152700 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 338 | 20230713 | 152600 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 339 | 20230713 | 152500 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 340 | 20230713 | 152400 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20230713 | 152300 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 342 | 20230713 | 152200 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 343 | 20230713 | 152100 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 344 | 20230713 | 152000 | 7755478630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 345 | 20230713 | 151900 | 7755478630 | 13250 | 13210 | 13250 | 13200 | 248 |
| 346 | 20230713 | 151800 | 7752195260 | 13200 | 13210 | 13220 | 13200 | 316 |
| 347 | 20230713 | 151700 | 7748020020 | 13230 | 13210 | 13230 | 13190 | 1586 |
| 348 | 20230713 | 151600 | 7727083530 | 13210 | 13240 | 13250 | 13210 | 144 |
| 349 | 20230713 | 151500 | 7725179210 | 13250 | 13250 | 13250 | 13210 | 152 |
| 350 | 20230713 | 151400 | 7723169800 | 13210 | 13210 | 13260 | 13190 | 1420 |
| 351 | 20230713 | 151300 | 7704391180 | 13210 | 13200 | 13210 | 13190 | 1647 |
| 352 | 20230713 | 151200 | 7682659000 | 13210 | 13200 | 13210 | 13200 | 54 |
| 353 | 20230713 | 151100 | 7681945780 | 13200 | 13220 | 13220 | 13200 | 248 |
| 354 | 20230713 | 151000 | 7678671510 | 13210 | 13190 | 13210 | 13180 | 864 |
| 355 | 20230713 | 150900 | 7667272580 | 13200 | 13240 | 13240 | 13180 | 1288 |
| 356 | 20230713 | 150800 | 7650285880 | 13200 | 13210 | 13230 | 13200 | 516 |
| 357 | 20230713 | 150700 | 7643471510 | 13200 | 13200 | 13210 | 13190 | 978 |
| 358 | 20230713 | 150600 | 7630566960 | 13200 | 13220 | 13230 | 13200 | 932 |
| 359 | 20230713 | 150500 | 7618246540 | 13220 | 13240 | 13240 | 13200 | 973 |
| 360 | 20230713 | 150400 | 7605398180 | 13250 | 13220 | 13250 | 13210 | 192 |
| 361 | 20230713 | 150300 | 7602859710 | 13210 | 13250 | 13260 | 13210 | 506 |
| 362 | 20230713 | 150200 | 7596163380 | 13250 | 13240 | 13260 | 13240 | 101 |
| 363 | 20230713 | 150100 | 7594825100 | 13260 | 13220 | 13260 | 13200 | 1214 |
| 364 | 20230713 | 150000 | 7578790230 | 13220 | 13210 | 13230 | 13210 | 494 |
| 365 | 20230713 | 145900 | 7572260320 | 13210 | 13240 | 13250 | 13210 | 232 |
| 366 | 20230713 | 145800 | 7569189250 | 13200 | 13240 | 13260 | 13200 | 263 |
| 367 | 20230713 | 145700 | 7565708830 | 13210 | 13230 | 13230 | 13210 | 1084 |
| 368 | 20230713 | 145600 | 7551384300 | 13220 | 13240 | 13250 | 13210 | 751 |
| 369 | 20230713 | 145500 | 7541448450 | 13250 | 13210 | 13250 | 13210 | 144 |
| 370 | 20230713 | 145400 | 7539545770 | 13210 | 13230 | 13230 | 13200 | 1145 |
| 371 | 20230713 | 145300 | 7524424280 | 13220 | 13240 | 13270 | 13220 | 666 |
| 372 | 20230713 | 145200 | 7515610170 | 13240 | 13250 | 13270 | 13240 | 958 |
| 373 | 20230713 | 145100 | 7502908220 | 13250 | 13250 | 13260 | 13250 | 221 |
| 374 | 20230713 | 145000 | 7499979600 | 13250 | 13220 | 13250 | 13210 | 1655 |
| 375 | 20230713 | 144900 | 7478097960 | 13210 | 13230 | 13240 | 13210 | 116 |
| 376 | 20230713 | 144800 | 7476563570 | 13210 | 13210 | 13240 | 13200 | 377 |
| 377 | 20230713 | 144700 | 7471584230 | 13210 | 13240 | 13240 | 13200 | 191 |
| 378 | 20230713 | 144600 | 7469061210 | 13210 | 13200 | 13260 | 13190 | 1521 |
| 379 | 20230713 | 144500 | 7448978450 | 13200 | 13210 | 13210 | 13190 | 183 |
| 380 | 20230713 | 144400 | 7446562700 | 13210 | 13190 | 13210 | 13190 | 277 |
| 381 | 20230713 | 144300 | 7442908800 | 13200 | 13210 | 13220 | 13190 | 476 |
| 382 | 20230713 | 144200 | 7436625430 | 13200 | 13210 | 13230 | 13200 | 1270 |
| 383 | 20230713 | 144100 | 7419858350 | 13200 | 13190 | 13220 | 13190 | 306 |
| 384 | 20230713 | 144000 | 7415817530 | 13190 | 13200 | 13210 | 13190 | 656 |
| 385 | 20230713 | 143900 | 7407157100 | 13200 | 13200 | 13210 | 13200 | 103 |
| 386 | 20230713 | 143800 | 7405797210 | 13200 | 13210 | 13220 | 13190 | 1350 |
| 387 | 20230713 | 143700 | 7387982790 | 13200 | 13200 | 13210 | 13200 | 242 |
| 388 | 20230713 | 143600 | 7384788110 | 13210 | 13220 | 13220 | 13190 | 981 |
| 389 | 20230713 | 143500 | 7371837030 | 13220 | 13220 | 13230 | 13210 | 999 |
| 390 | 20230713 | 143400 | 7358639650 | 13210 | 13230 | 13230 | 13210 | 257 |
| 391 | 20230713 | 143300 | 7355242730 | 13230 | 13210 | 13240 | 13190 | 585 |
| 392 | 20230713 | 143200 | 7347518160 | 13200 | 13210 | 13220 | 13200 | 227 |
| 393 | 20230713 | 143100 | 7344521150 | 13210 | 13220 | 13230 | 13200 | 1318 |
| 394 | 20230713 | 143000 | 7327111440 | 13220 | 13220 | 13230 | 13210 | 265 |
| 395 | 20230713 | 142900 | 7323608910 | 13220 | 13230 | 13240 | 13220 | 276 |
| 396 | 20230713 | 142800 | 7319957720 | 13230 | 13230 | 13240 | 13210 | 1207 |
| 397 | 20230713 | 142700 | 7304000270 | 13240 | 13240 | 13260 | 13220 | 1142 |
| 398 | 20230713 | 142600 | 7288889730 | 13240 | 13250 | 13260 | 13230 | 468 |
| 399 | 20230713 | 142500 | 7282691990 | 13250 | 13250 | 13250 | 13230 | 256 |
| 400 | 20230713 | 142400 | 7279302900 | 13250 | 13250 | 13250 | 13230 | 373 |
| 401 | 20230713 | 142300 | 7274367330 | 13250 | 13250 | 13260 | 13230 | 1486 |
| 402 | 20230713 | 142200 | 7254686330 | 13260 | 13260 | 13260 | 13260 | 46 |
| 403 | 20230713 | 142100 | 7254076370 | 13260 | 13250 | 13260 | 13240 | 244 |
| 404 | 20230713 | 142000 | 7250843300 | 13240 | 13240 | 13260 | 13230 | 545 |
| 405 | 20230713 | 141900 | 7243625770 | 13230 | 13260 | 13270 | 13230 | 1183 |
| 406 | 20230713 | 141800 | 7227961470 | 13260 | 13240 | 13270 | 13240 | 284 |
| 407 | 20230713 | 141700 | 7224197900 | 13240 | 13250 | 13250 | 13240 | 420 |
| 408 | 20230713 | 141600 | 7218635340 | 13260 | 13270 | 13270 | 13250 | 1436 |
| 409 | 20230713 | 141500 | 7199607040 | 13270 | 13280 | 13280 | 13260 | 214 |
| 410 | 20230713 | 141400 | 7196768640 | 13270 | 13260 | 13270 | 13260 | 136 |
| 411 | 20230713 | 141300 | 7194964970 | 13260 | 13260 | 13280 | 13250 | 784 |
| 412 | 20230713 | 141200 | 7184568400 | 13260 | 13270 | 13290 | 13250 | 970 |
| 413 | 20230713 | 141100 | 7171713330 | 13280 | 13290 | 13290 | 13280 | 124 |
| 414 | 20230713 | 141000 | 7170065880 | 13290 | 13270 | 13290 | 13250 | 275 |
| 415 | 20230713 | 140900 | 7166415670 | 13270 | 13250 | 13270 | 13250 | 523 |
| 416 | 20230713 | 140800 | 7159480320 | 13250 | 13280 | 13280 | 13250 | 972 |
| 417 | 20230713 | 140700 | 7146593250 | 13270 | 13290 | 13310 | 13270 | 217 |
| 418 | 20230713 | 140600 | 7143708190 | 13300 | 13300 | 13300 | 13280 | 587 |
| 419 | 20230713 | 140500 | 7135907590 | 13300 | 13300 | 13300 | 13270 | 85 |
| 420 | 20230713 | 140400 | 7134778620 | 13310 | 13320 | 13330 | 13280 | 2232 |
| 421 | 20230713 | 140300 | 7105113870 | 13310 | 13260 | 13310 | 13260 | 630 |
| 422 | 20230713 | 140200 | 7096744250 | 13270 | 13280 | 13280 | 13250 | 531 |
| 423 | 20230713 | 140100 | 7089701070 | 13280 | 13270 | 13280 | 13250 | 461 |
| 424 | 20230713 | 140000 | 7083590320 | 13270 | 13270 | 13280 | 13250 | 2841 |
| 425 | 20230713 | 135900 | 7045923130 | 13270 | 13290 | 13300 | 13270 | 245 |
| 426 | 20230713 | 135800 | 7042669250 | 13280 | 13300 | 13300 | 13270 | 119 |
| 427 | 20230713 | 135700 | 7041088750 | 13270 | 13280 | 13290 | 13260 | 1109 |
| 428 | 20230713 | 135600 | 7026376720 | 13280 | 13300 | 13300 | 13280 | 666 |
| 429 | 20230713 | 135500 | 7017527860 | 13300 | 13290 | 13300 | 13290 | 366 |
| 430 | 20230713 | 135400 | 7012663390 | 13290 | 13320 | 13320 | 13290 | 88 |
| 431 | 20230713 | 135300 | 7011492520 | 13330 | 13320 | 13330 | 13290 | 1297 |
| 432 | 20230713 | 135200 | 6994244760 | 13320 | 13320 | 13330 | 13310 | 458 |
| 433 | 20230713 | 135100 | 6988145170 | 13320 | 13310 | 13330 | 13300 | 361 |
| 434 | 20230713 | 135000 | 6983336840 | 13310 | 13330 | 13330 | 13300 | 234 |
| 435 | 20230713 | 134900 | 6980221250 | 13340 | 13330 | 13340 | 13310 | 1704 |
| 436 | 20230713 | 134800 | 6957530720 | 13330 | 13320 | 13340 | 13320 | 207 |
| 437 | 20230713 | 134700 | 6954772210 | 13330 | 13320 | 13330 | 13310 | 416 |
| 438 | 20230713 | 134600 | 6949231230 | 13320 | 13310 | 13320 | 13300 | 693 |
| 439 | 20230713 | 134500 | 6940010210 | 13310 | 13330 | 13330 | 13300 | 1118 |
| 440 | 20230713 | 134400 | 6925127950 | 13310 | 13330 | 13330 | 13310 | 220 |
| 441 | 20230713 | 134300 | 6922197710 | 13330 | 13300 | 13330 | 13290 | 807 |
| 442 | 20230713 | 134200 | 6911459480 | 13300 | 13300 | 13320 | 13280 | 439 |
| 443 | 20230713 | 134100 | 6905620730 | 13300 | 13210 | 13310 | 13200 | 3197 |
| 444 | 20230713 | 134000 | 6863230190 | 13280 | 13270 | 13290 | 13200 | 2219 |
| 445 | 20230713 | 133900 | 6833889400 | 13240 | 13350 | 13350 | 13230 | 5153 |
| 446 | 20230713 | 133800 | 6765480150 | 13320 | 13340 | 13360 | 13320 | 1977 |
| 447 | 20230713 | 133700 | 6739124640 | 13350 | 13350 | 13350 | 13350 | 253 |
| 448 | 20230713 | 133600 | 6735747090 | 13340 | 13340 | 13350 | 13340 | 543 |
| 449 | 20230713 | 133500 | 6728501220 | 13340 | 13370 | 13370 | 13340 | 650 |
| 450 | 20230713 | 133400 | 6719822380 | 13360 | 13370 | 13390 | 13350 | 1289 |
| 451 | 20230713 | 133300 | 6702604890 | 13360 | 13360 | 13370 | 13360 | 390 |
| 452 | 20230713 | 133200 | 6697394010 | 13360 | 13360 | 13360 | 13350 | 887 |
| 453 | 20230713 | 133100 | 6685551660 | 13360 | 13370 | 13370 | 13360 | 92 |
| 454 | 20230713 | 133000 | 6684322150 | 13360 | 13380 | 13380 | 13360 | 1044 |
| 455 | 20230713 | 132900 | 6670370310 | 13370 | 13380 | 13390 | 13370 | 681 |
| 456 | 20230713 | 132800 | 6661259130 | 13380 | 13380 | 13380 | 13370 | 65 |
| 457 | 20230713 | 132700 | 6660389730 | 13370 | 13370 | 13380 | 13370 | 159 |
| 458 | 20230713 | 132600 | 6658262870 | 13370 | 13370 | 13380 | 13360 | 1513 |
| 459 | 20230713 | 132500 | 6638040470 | 13380 | 13410 | 13410 | 13380 | 278 |
| 460 | 20230713 | 132400 | 6634317700 | 13390 | 13400 | 13400 | 13390 | 228 |
| 461 | 20230713 | 132300 | 6631263770 | 13400 | 13420 | 13420 | 13400 | 164 |
| 462 | 20230713 | 132200 | 6629065990 | 13410 | 13420 | 13430 | 13400 | 1289 |
| 463 | 20230713 | 132100 | 6611785570 | 13430 | 13390 | 13430 | 13390 | 195 |
| 464 | 20230713 | 132000 | 6609172850 | 13380 | 13350 | 13380 | 13350 | 547 |
| 465 | 20230713 | 131900 | 6601858910 | 13350 | 13350 | 13360 | 13340 | 572 |
| 466 | 20230713 | 131800 | 6594222520 | 13350 | 13360 | 13380 | 13350 | 1052 |
| 467 | 20230713 | 131700 | 6580164000 | 13360 | 13360 | 13360 | 13340 | 604 |
| 468 | 20230713 | 131600 | 6572098770 | 13350 | 13350 | 13360 | 13350 | 1529 |
| 469 | 20230713 | 131500 | 6551683900 | 13350 | 13370 | 13370 | 13350 | 3208 |
| 470 | 20230713 | 131400 | 6508837840 | 13380 | 13370 | 13380 | 13370 | 390 |
| 471 | 20230713 | 131300 | 6503621320 | 13370 | 13360 | 13380 | 13360 | 485 |
| 472 | 20230713 | 131200 | 6497140270 | 13360 | 13370 | 13370 | 13360 | 443 |
| 473 | 20230713 | 131100 | 6491219830 | 13370 | 13370 | 13370 | 13360 | 1027 |
| 474 | 20230713 | 131000 | 6477496860 | 13360 | 13370 | 13380 | 13360 | 317 |
| 475 | 20230713 | 130900 | 6473258590 | 13360 | 13370 | 13370 | 13360 | 471 |
| 476 | 20230713 | 130800 | 6466966020 | 13370 | 13390 | 13400 | 13360 | 154 |
| 477 | 20230713 | 130700 | 6464905040 | 13400 | 13370 | 13400 | 13360 | 1106 |
| 478 | 20230713 | 130600 | 6450123970 | 13370 | 13380 | 13380 | 13370 | 435 |
| 479 | 20230713 | 130500 | 6444305340 | 13390 | 13410 | 13410 | 13390 | 1599 |
| 480 | 20230713 | 130400 | 6422879430 | 13400 | 13400 | 13410 | 13400 | 575 |
| 481 | 20230713 | 130300 | 6415170890 | 13400 | 13400 | 13410 | 13400 | 1990 |
| 482 | 20230713 | 130200 | 6388504480 | 13400 | 13410 | 13410 | 13400 | 326 |
| 483 | 20230713 | 130100 | 6384135190 | 13420 | 13400 | 13430 | 13400 | 462 |
| 484 | 20230713 | 130000 | 6377939820 | 13410 | 13410 | 13410 | 13400 | 173 |
| 485 | 20230713 | 125900 | 6375621390 | 13400 | 13420 | 13420 | 13400 | 1453 |
| 486 | 20230713 | 125800 | 6356146030 | 13420 | 13380 | 13420 | 13370 | 372 |
| 487 | 20230713 | 125700 | 6351162660 | 13380 | 13350 | 13380 | 13350 | 548 |
| 488 | 20230713 | 125600 | 6343839620 | 13360 | 13380 | 13380 | 13350 | 1081 |
| 489 | 20230713 | 125500 | 6329396690 | 13380 | 13370 | 13390 | 13350 | 766 |
| 490 | 20230713 | 125400 | 6319159040 | 13350 | 13380 | 13390 | 13350 | 744 |
| 491 | 20230713 | 125300 | 6309216000 | 13380 | 13370 | 13390 | 13350 | 381 |
| 492 | 20230713 | 125200 | 6304123910 | 13370 | 13370 | 13390 | 13360 | 3007 |
| 493 | 20230713 | 125100 | 6263901900 | 13360 | 13380 | 13380 | 13360 | 554 |
| 494 | 20230713 | 125000 | 6256495680 | 13380 | 13360 | 13380 | 13360 | 403 |
| 495 | 20230713 | 124900 | 6251107900 | 13360 | 13360 | 13400 | 13360 | 1046 |
| 496 | 20230713 | 124800 | 6237120780 | 13370 | 13400 | 13400 | 13370 | 1509 |
| 497 | 20230713 | 124700 | 6216926450 | 13400 | 13410 | 13410 | 13390 | 931 |
| 498 | 20230713 | 124600 | 6204451920 | 13410 | 13400 | 13410 | 13400 | 170 |
| 499 | 20230713 | 124500 | 6202173650 | 13410 | 13410 | 13410 | 13400 | 821 |
| 500 | 20230713 | 124400 | 6191170820 | 13410 | 13410 | 13420 | 13400 | 1143 |
| 501 | 20230713 | 124300 | 6175850660 | 13400 | 13410 | 13420 | 13400 | 304 |
| 502 | 20230713 | 124200 | 6171774180 | 13410 | 13420 | 13430 | 13410 | 443 |
| 503 | 20230713 | 124100 | 6165830740 | 13430 | 13430 | 13430 | 13420 | 264 |
| 504 | 20230713 | 124000 | 6162285750 | 13420 | 13420 | 13430 | 13420 | 1300 |
| 505 | 20230713 | 123900 | 6144838690 | 13420 | 13440 | 13440 | 13420 | 429 |
| 506 | 20230713 | 123800 | 6139079250 | 13430 | 13420 | 13450 | 13420 | 382 |
| 507 | 20230713 | 123700 | 6133948000 | 13420 | 13440 | 13440 | 13420 | 1585 |
| 508 | 20230713 | 123600 | 6112661420 | 13440 | 13440 | 13440 | 13440 | 210 |
| 509 | 20230713 | 123500 | 6109839020 | 13440 | 13480 | 13480 | 13440 | 317 |
| 510 | 20230713 | 123400 | 6105575570 | 13480 | 13440 | 13480 | 13430 | 1076 |
| 511 | 20230713 | 123300 | 6091111410 | 13440 | 13480 | 13480 | 13440 | 1297 |
| 512 | 20230713 | 123200 | 6073674580 | 13480 | 13480 | 13490 | 13480 | 274 |
| 513 | 20230713 | 123100 | 6069980840 | 13480 | 13490 | 13490 | 13480 | 125 |
| 514 | 20230713 | 123000 | 6068294960 | 13480 | 13440 | 13480 | 13430 | 649 |
| 515 | 20230713 | 122900 | 6059570090 | 13440 | 13460 | 13460 | 13430 | 1302 |
| 516 | 20230713 | 122800 | 6042070510 | 13460 | 13460 | 13490 | 13450 | 326 |
| 517 | 20230713 | 122700 | 6037681230 | 13450 | 13440 | 13450 | 13440 | 88 |
| 518 | 20230713 | 122600 | 6036498190 | 13440 | 13440 | 13450 | 13440 | 184 |
| 519 | 20230713 | 122500 | 6034025130 | 13430 | 13460 | 13470 | 13430 | 2446 |
| 520 | 20230713 | 122400 | 6001110170 | 13460 | 13460 | 13470 | 13460 | 299 |
| 521 | 20230713 | 122300 | 5997085280 | 13470 | 13470 | 13480 | 13460 | 313 |
| 522 | 20230713 | 122200 | 5992869200 | 13460 | 13510 | 13510 | 13460 | 545 |
| 523 | 20230713 | 122100 | 5985524920 | 13500 | 13480 | 13500 | 13470 | 1153 |
| 524 | 20230713 | 122000 | 5969987310 | 13490 | 13480 | 13490 | 13470 | 179 |
| 525 | 20230713 | 121900 | 5967574570 | 13480 | 13470 | 13480 | 13460 | 715 |
| 526 | 20230713 | 121800 | 5957944260 | 13480 | 13500 | 13500 | 13470 | 1677 |
| 527 | 20230713 | 121700 | 5935342290 | 13500 | 13500 | 13510 | 13500 | 400 |
| 528 | 20230713 | 121600 | 5929942240 | 13500 | 13500 | 13510 | 13500 | 999 |
| 529 | 20230713 | 121500 | 5916455640 | 13500 | 13520 | 13520 | 13500 | 2262 |
| 530 | 20230713 | 121400 | 5885908760 | 13510 | 13510 | 13530 | 13510 | 1134 |
| 531 | 20230713 | 121300 | 5870586680 | 13510 | 13510 | 13520 | 13510 | 103 |
| 532 | 20230713 | 121200 | 5869194800 | 13520 | 13520 | 13520 | 13510 | 674 |
| 533 | 20230713 | 121100 | 5860085820 | 13530 | 13520 | 13530 | 13510 | 205 |
| 534 | 20230713 | 121000 | 5857312410 | 13520 | 13520 | 13530 | 13510 | 969 |
| 535 | 20230713 | 120900 | 5844214250 | 13540 | 13530 | 13540 | 13520 | 1415 |
| 536 | 20230713 | 120800 | 5825069910 | 13540 | 13540 | 13540 | 13530 | 681 |
| 537 | 20230713 | 120700 | 5815852580 | 13540 | 13530 | 13540 | 13530 | 99 |
| 538 | 20230713 | 120600 | 5814512310 | 13530 | 13540 | 13550 | 13530 | 1228 |
| 539 | 20230713 | 120500 | 5797895000 | 13540 | 13550 | 13570 | 13540 | 598 |
| 540 | 20230713 | 120400 | 5789796110 | 13550 | 13550 | 13550 | 13540 | 390 |
| 541 | 20230713 | 120300 | 5784515240 | 13550 | 13540 | 13550 | 13540 | 193 |
| 542 | 20230713 | 120200 | 5781900930 | 13540 | 13570 | 13570 | 13540 | 1192 |
| 543 | 20230713 | 120100 | 5765751150 | 13570 | 13560 | 13570 | 13560 | 413 |
| 544 | 20230713 | 120000 | 5760148330 | 13560 | 13570 | 13580 | 13550 | 123 |
| 545 | 20230713 | 115900 | 5758480400 | 13560 | 13560 | 13570 | 13550 | 1262 |
| 546 | 20230713 | 115800 | 5741377290 | 13560 | 13570 | 13570 | 13560 | 604 |
| 547 | 20230713 | 115700 | 5733185970 | 13560 | 13570 | 13580 | 13560 | 333 |
| 548 | 20230713 | 115600 | 5728667020 | 13570 | 13560 | 13570 | 13540 | 250 |
| 549 | 20230713 | 115500 | 5725276880 | 13550 | 13550 | 13560 | 13540 | 1367 |
| 550 | 20230713 | 115400 | 5706762960 | 13560 | 13550 | 13560 | 13550 | 233 |
| 551 | 20230713 | 115300 | 5703604720 | 13560 | 13550 | 13560 | 13540 | 199 |
| 552 | 20230713 | 115200 | 5700908800 | 13540 | 13550 | 13560 | 13540 | 445 |
| 553 | 20230713 | 115100 | 5694879910 | 13550 | 13550 | 13570 | 13530 | 1188 |
| 554 | 20230713 | 115000 | 5678789910 | 13550 | 13550 | 13560 | 13550 | 284 |
| 555 | 20230713 | 114900 | 5674939450 | 13550 | 13560 | 13560 | 13550 | 943 |
| 556 | 20230713 | 114800 | 5662161130 | 13560 | 13550 | 13560 | 13540 | 739 |
| 557 | 20230713 | 114700 | 5652146090 | 13550 | 13580 | 13580 | 13550 | 1264 |
| 558 | 20230713 | 114600 | 5635002340 | 13580 | 13570 | 13600 | 13570 | 308 |
| 559 | 20230713 | 114500 | 5630817430 | 13570 | 13570 | 13580 | 13560 | 631 |
| 560 | 20230713 | 114400 | 5622257690 | 13580 | 13570 | 13590 | 13570 | 114 |
| 561 | 20230713 | 114300 | 5620709540 | 13600 | 13600 | 13600 | 13570 | 1214 |
| 562 | 20230713 | 114200 | 5604222510 | 13590 | 13590 | 13600 | 13580 | 353 |
| 563 | 20230713 | 114100 | 5599426280 | 13590 | 13590 | 13620 | 13580 | 1150 |
| 564 | 20230713 | 114000 | 5583787610 | 13590 | 13570 | 13600 | 13570 | 226 |
| 565 | 20230713 | 113900 | 5580716190 | 13580 | 13630 | 13630 | 13580 | 3292 |
| 566 | 20230713 | 113800 | 5535975900 | 13630 | 13640 | 13640 | 13620 | 399 |
| 567 | 20230713 | 113700 | 5530538110 | 13640 | 13650 | 13650 | 13640 | 117 |
| 568 | 20230713 | 113600 | 5528941700 | 13640 | 13650 | 13660 | 13640 | 2921 |
| 569 | 20230713 | 113500 | 5489094530 | 13650 | 13650 | 13660 | 13640 | 481 |
| 570 | 20230713 | 113400 | 5482530340 | 13640 | 13640 | 13660 | 13640 | 731 |
| 571 | 20230713 | 113300 | 5472555040 | 13650 | 13640 | 13650 | 13640 | 1462 |
| 572 | 20230713 | 113200 | 5452611940 | 13640 | 13650 | 13650 | 13640 | 1154 |
| 573 | 20230713 | 113100 | 5436869180 | 13650 | 13650 | 13660 | 13650 | 639 |
| 574 | 20230713 | 113000 | 5428145890 | 13650 | 13660 | 13660 | 13650 | 2124 |
| 575 | 20230713 | 112900 | 5399151190 | 13650 | 13650 | 13660 | 13650 | 127 |
| 576 | 20230713 | 112800 | 5397417390 | 13670 | 13660 | 13670 | 13650 | 2432 |
| 577 | 20230713 | 112700 | 5364187940 | 13670 | 13660 | 13670 | 13660 | 68 |
| 578 | 20230713 | 112600 | 5363258960 | 13660 | 13660 | 13670 | 13660 | 484 |
| 579 | 20230713 | 112500 | 5356647090 | 13660 | 13660 | 13670 | 13660 | 908 |
| 580 | 20230713 | 112400 | 5344241660 | 13660 | 13670 | 13670 | 13660 | 1567 |
| 581 | 20230713 | 112300 | 5322835510 | 13670 | 13670 | 13680 | 13670 | 166 |
| 582 | 20230713 | 112200 | 5320566250 | 13670 | 13690 | 13690 | 13670 | 257 |
| 583 | 20230713 | 112100 | 5317049560 | 13670 | 13680 | 13690 | 13660 | 620 |
| 584 | 20230713 | 112000 | 5308577420 | 13680 | 13660 | 13680 | 13660 | 1209 |
| 585 | 20230713 | 111900 | 5292061250 | 13660 | 13660 | 13670 | 13660 | 246 |
| 586 | 20230713 | 111800 | 5288699610 | 13660 | 13680 | 13680 | 13660 | 1373 |
| 587 | 20230713 | 111700 | 5269940450 | 13690 | 13670 | 13690 | 13660 | 1196 |
| 588 | 20230713 | 111600 | 5253593860 | 13670 | 13660 | 13670 | 13660 | 97 |
| 589 | 20230713 | 111500 | 5252268440 | 13660 | 13660 | 13680 | 13660 | 574 |
| 590 | 20230713 | 111400 | 5244424000 | 13660 | 13680 | 13680 | 13660 | 590 |
| 591 | 20230713 | 111300 | 5236360000 | 13670 | 13680 | 13690 | 13670 | 3159 |
| 592 | 20230713 | 111200 | 5193144670 | 13680 | 13680 | 13690 | 13680 | 258 |
| 593 | 20230713 | 111100 | 5189613780 | 13680 | 13690 | 13690 | 13680 | 1347 |
| 594 | 20230713 | 111000 | 5171184510 | 13690 | 13680 | 13690 | 13680 | 158 |
| 595 | 20230713 | 110900 | 5169022150 | 13680 | 13690 | 13700 | 13680 | 1300 |
| 596 | 20230713 | 110800 | 5151232800 | 13690 | 13690 | 13690 | 13680 | 514 |
| 597 | 20230713 | 110700 | 5144199270 | 13690 | 13690 | 13700 | 13690 | 302 |
| 598 | 20230713 | 110600 | 5140064230 | 13690 | 13700 | 13700 | 13690 | 451 |
| 599 | 20230713 | 110500 | 5133888510 | 13700 | 13710 | 13710 | 13700 | 1268 |
| 600 | 20230713 | 110400 | 5116515220 | 13710 | 13770 | 13770 | 13700 | 708 |
| 601 | 20230713 | 110300 | 5106800640 | 13700 | 13690 | 13700 | 13690 | 49 |
| 602 | 20230713 | 110200 | 5106129530 | 13780 | 13670 | 13800 | 13670 | 525 |
| 603 | 20230713 | 110100 | 5098927750 | 13670 | 13740 | 13740 | 13670 | 2158 |
| 604 | 20230713 | 110000 | 5069378640 | 13740 | 13760 | 13760 | 13740 | 71 |
| 605 | 20230713 | 105900 | 5068403070 | 13740 | 13760 | 13760 | 13740 | 4456 |
| 606 | 20230713 | 105800 | 5007128480 | 13760 | 13770 | 13770 | 13760 | 1244 |
| 607 | 20230713 | 105700 | 4990007090 | 13780 | 13780 | 13810 | 13760 | 704 |
| 608 | 20230713 | 105600 | 4980307620 | 13780 | 13780 | 13800 | 13760 | 459 |
| 609 | 20230713 | 105500 | 4973984170 | 13760 | 13760 | 13800 | 13760 | 293 |
| 610 | 20230713 | 105400 | 4969948400 | 13750 | 13760 | 13780 | 13750 | 1465 |
| 611 | 20230713 | 105300 | 4949799120 | 13760 | 13750 | 13770 | 13740 | 543 |
| 612 | 20230713 | 105200 | 4942327730 | 13750 | 13760 | 13770 | 13750 | 241 |
| 613 | 20230713 | 105100 | 4939012560 | 13760 | 13760 | 13760 | 13750 | 447 |
| 614 | 20230713 | 105000 | 4932865800 | 13760 | 13800 | 13800 | 13750 | 2545 |
| 615 | 20230713 | 104900 | 4897801070 | 13800 | 13840 | 13840 | 13800 | 453 |
| 616 | 20230713 | 104800 | 4891544500 | 13850 | 13710 | 13850 | 13700 | 1878 |
| 617 | 20230713 | 104700 | 4865621110 | 13710 | 13770 | 13770 | 13700 | 1328 |
| 618 | 20230713 | 104600 | 4847379810 | 13770 | 13780 | 13790 | 13760 | 1081 |
| 619 | 20230713 | 104500 | 4832493740 | 13760 | 13780 | 13800 | 13750 | 337 |
| 620 | 20230713 | 104400 | 4827848810 | 13780 | 13820 | 13830 | 13780 | 394 |
| 621 | 20230713 | 104300 | 4822409110 | 13820 | 13790 | 13820 | 13790 | 41 |
| 622 | 20230713 | 104200 | 4821843690 | 13790 | 13800 | 13830 | 13760 | 1324 |
| 623 | 20230713 | 104100 | 4803608590 | 13790 | 13830 | 13830 | 13790 | 6486 |
| 624 | 20230713 | 104000 | 4714117650 | 13820 | 13840 | 13850 | 13820 | 309 |
| 625 | 20230713 | 103900 | 4709841360 | 13840 | 13850 | 13850 | 13810 | 1432 |
| 626 | 20230713 | 103800 | 4690044770 | 13850 | 13840 | 13850 | 13820 | 1684 |
| 627 | 20230713 | 103700 | 4666734140 | 13830 | 13840 | 13850 | 13820 | 1478 |
| 628 | 20230713 | 103600 | 4646293760 | 13830 | 13850 | 13860 | 13830 | 917 |
| 629 | 20230713 | 103500 | 4633595900 | 13830 | 13900 | 13900 | 13830 | 4550 |
| 630 | 20230713 | 103400 | 4570405010 | 13900 | 13830 | 13930 | 13830 | 11968 |
| 631 | 20230713 | 103300 | 4404110790 | 13830 | 13820 | 13850 | 13810 | 3503 |
| 632 | 20230713 | 103200 | 4355677830 | 13820 | 13810 | 13820 | 13810 | 556 |
| 633 | 20230713 | 103100 | 4347994970 | 13820 | 13830 | 13840 | 13810 | 2010 |
| 634 | 20230713 | 103000 | 4320220240 | 13830 | 13820 | 13840 | 13810 | 391 |
| 635 | 20230713 | 102900 | 4314812830 | 13810 | 13740 | 13810 | 13740 | 1741 |
| 636 | 20230713 | 102800 | 4290831390 | 13750 | 13760 | 13760 | 13740 | 524 |
| 637 | 20230713 | 102700 | 4283624660 | 13770 | 13800 | 13810 | 13770 | 1271 |
| 638 | 20230713 | 102600 | 4266099720 | 13790 | 13820 | 13820 | 13780 | 533 |
| 639 | 20230713 | 102500 | 4258742610 | 13820 | 13810 | 13850 | 13810 | 456 |
| 640 | 20230713 | 102400 | 4252439220 | 13810 | 13780 | 13820 | 13780 | 739 |
| 641 | 20230713 | 102300 | 4242232210 | 13820 | 13790 | 13820 | 13790 | 2415 |
| 642 | 20230713 | 102200 | 4208911290 | 13790 | 13800 | 13800 | 13790 | 1087 |
| 643 | 20230713 | 102100 | 4193915540 | 13800 | 13800 | 13840 | 13800 | 696 |
| 644 | 20230713 | 102000 | 4184302960 | 13800 | 13850 | 13860 | 13800 | 3923 |
| 645 | 20230713 | 101900 | 4130086320 | 13850 | 13840 | 13850 | 13840 | 841 |
| 646 | 20230713 | 101800 | 4118443110 | 13840 | 13840 | 13840 | 13840 | 1088 |
| 647 | 20230713 | 101700 | 4103385190 | 13870 | 13680 | 13870 | 13680 | 8382 |
| 648 | 20230713 | 101600 | 3987843310 | 13680 | 13690 | 13700 | 13650 | 1993 |
| 649 | 20230713 | 101500 | 3960605850 | 13700 | 13700 | 13710 | 13690 | 767 |
| 650 | 20230713 | 101400 | 3950099140 | 13700 | 13740 | 13750 | 13700 | 1659 |
| 651 | 20230713 | 101300 | 3927343140 | 13740 | 13750 | 13770 | 13730 | 482 |
| 652 | 20230713 | 101200 | 3920719050 | 13750 | 13710 | 13750 | 13690 | 6156 |
| 653 | 20230713 | 101100 | 3836227240 | 13670 | 13730 | 13730 | 13670 | 1042 |
| 654 | 20230713 | 101000 | 3821936120 | 13730 | 13740 | 13780 | 13730 | 1331 |
| 655 | 20230713 | 100900 | 3803650070 | 13740 | 13780 | 13780 | 13730 | 446 |
| 656 | 20230713 | 100800 | 3797517790 | 13780 | 13750 | 13780 | 13680 | 1310 |
| 657 | 20230713 | 100700 | 3779552890 | 13760 | 13810 | 13810 | 13760 | 3258 |
| 658 | 20230713 | 100600 | 3734655490 | 13810 | 13760 | 13810 | 13760 | 1531 |
| 659 | 20230713 | 100500 | 3713530270 | 13760 | 13780 | 13800 | 13760 | 2084 |
| 660 | 20230713 | 100400 | 3684804860 | 13790 | 13850 | 13850 | 13760 | 4610 |
| 661 | 20230713 | 100300 | 3621140830 | 13860 | 13860 | 13890 | 13850 | 1579 |
| 662 | 20230713 | 100200 | 3599242120 | 13870 | 13870 | 13890 | 13830 | 5740 |
| 663 | 20230713 | 100100 | 3519633170 | 13880 | 13850 | 13890 | 13840 | 6707 |
| 664 | 20230713 | 100000 | 3426671580 | 13840 | 13830 | 13860 | 13820 | 5756 |
| 665 | 20230713 | 095900 | 3347003120 | 13830 | 13820 | 13840 | 13810 | 2843 |
| 666 | 20230713 | 095800 | 3307696290 | 13830 | 13800 | 13830 | 13790 | 1331 |
| 667 | 20230713 | 095700 | 3289325240 | 13790 | 13810 | 13830 | 13790 | 1952 |
| 668 | 20230713 | 095600 | 3262363800 | 13820 | 13810 | 13820 | 13800 | 874 |
| 669 | 20230713 | 095500 | 3250295310 | 13810 | 13820 | 13830 | 13720 | 2585 |
| 670 | 20230713 | 095400 | 3214634900 | 13820 | 13830 | 13850 | 13810 | 2179 |
| 671 | 20230713 | 095300 | 3184505270 | 13850 | 13800 | 13870 | 13760 | 5693 |
| 672 | 20230713 | 095200 | 3105694980 | 13810 | 13860 | 13870 | 13810 | 2735 |
| 673 | 20230713 | 095100 | 3067847430 | 13860 | 13900 | 13910 | 13860 | 12351 |
| 674 | 20230713 | 095000 | 2896347520 | 13900 | 13740 | 13900 | 13740 | 16800 |
| 675 | 20230713 | 094900 | 2664364050 | 13750 | 13770 | 13780 | 13740 | 1557 |
| 676 | 20230713 | 094800 | 2642933370 | 13770 | 13660 | 13780 | 13660 | 9389 |
| 677 | 20230713 | 094700 | 2514071300 | 13710 | 13700 | 13730 | 13660 | 8822 |
| 678 | 20230713 | 094600 | 2393340610 | 13700 | 13680 | 13700 | 13680 | 2267 |
| 679 | 20230713 | 094500 | 2362304720 | 13680 | 13690 | 13730 | 13680 | 3000 |
| 680 | 20230713 | 094400 | 2321187270 | 13710 | 13740 | 13740 | 13670 | 5328 |
| 681 | 20230713 | 094300 | 2248160840 | 13720 | 13750 | 13750 | 13700 | 3196 |
| 682 | 20230713 | 094200 | 2204300920 | 13710 | 13700 | 13780 | 13680 | 6804 |
| 683 | 20230713 | 094100 | 2110839490 | 13700 | 13690 | 13720 | 13680 | 5916 |
| 684 | 20230713 | 094000 | 2029801220 | 13690 | 13720 | 13720 | 13680 | 1641 |
| 685 | 20230713 | 093900 | 2007337600 | 13720 | 13660 | 13750 | 13650 | 18836 |
| 686 | 20230713 | 093800 | 1749161620 | 13660 | 13640 | 13690 | 13640 | 4813 |
| 687 | 20230713 | 093700 | 1683401560 | 13640 | 13610 | 13670 | 13590 | 14633 |
| 688 | 20230713 | 093600 | 1484356450 | 13610 | 13610 | 13640 | 13590 | 6485 |
| 689 | 20230713 | 093500 | 1395987800 | 13590 | 13480 | 13610 | 13460 | 10690 |
| 690 | 20230713 | 093400 | 1251350220 | 13460 | 13480 | 13480 | 13450 | 1481 |
| 691 | 20230713 | 093300 | 1231407260 | 13490 | 13460 | 13490 | 13460 | 1525 |
| 692 | 20230713 | 093200 | 1210860240 | 13470 | 13470 | 13480 | 13460 | 255 |
| 693 | 20230713 | 093100 | 1207427380 | 13460 | 13440 | 13480 | 13430 | 2454 |
| 694 | 20230713 | 093000 | 1174371740 | 13460 | 13420 | 13470 | 13410 | 5206 |
| 695 | 20230713 | 092900 | 1104405340 | 13410 | 13410 | 13420 | 13410 | 578 |
| 696 | 20230713 | 092800 | 1096654230 | 13420 | 13430 | 13430 | 13410 | 243 |
| 697 | 20230713 | 092700 | 1093392310 | 13410 | 13400 | 13420 | 13400 | 1424 |
| 698 | 20230713 | 092600 | 1074293650 | 13400 | 13450 | 13450 | 13400 | 7785 |
| 699 | 20230713 | 092500 | 969678440 | 13450 | 13410 | 13450 | 13410 | 1354 |
| 700 | 20230713 | 092400 | 951478980 | 13430 | 13420 | 13440 | 13410 | 244 |
| 701 | 20230713 | 092300 | 948201520 | 13450 | 13400 | 13460 | 13400 | 1289 |
| 702 | 20230713 | 092200 | 930871000 | 13420 | 13410 | 13440 | 13370 | 1982 |
| 703 | 20230713 | 092100 | 904291610 | 13400 | 13360 | 13400 | 13320 | 3021 |
| 704 | 20230713 | 092000 | 863874440 | 13360 | 13360 | 13380 | 13360 | 857 |
| 705 | 20230713 | 091900 | 852419220 | 13370 | 13360 | 13370 | 13340 | 1137 |
| 706 | 20230713 | 091800 | 837230200 | 13360 | 13330 | 13360 | 13330 | 448 |
| 707 | 20230713 | 091700 | 831254640 | 13330 | 13310 | 13340 | 13310 | 764 |
| 708 | 20230713 | 091600 | 821079690 | 13310 | 13330 | 13330 | 13310 | 241 |
| 709 | 20230713 | 091500 | 817870660 | 13330 | 13360 | 13370 | 13330 | 4565 |
| 710 | 20230713 | 091400 | 756887680 | 13370 | 13370 | 13380 | 13360 | 603 |
| 711 | 20230713 | 091300 | 748826410 | 13370 | 13380 | 13400 | 13370 | 1036 |
| 712 | 20230713 | 091200 | 734955410 | 13380 | 13380 | 13400 | 13380 | 3787 |
| 713 | 20230713 | 091100 | 684247850 | 13360 | 13320 | 13380 | 13300 | 3266 |
| 714 | 20230713 | 091000 | 640685580 | 13320 | 13300 | 13340 | 13290 | 1699 |
| 715 | 20230713 | 090900 | 618075390 | 13300 | 13240 | 13310 | 13240 | 1776 |
| 716 | 20230713 | 090800 | 594481840 | 13240 | 13170 | 13270 | 13170 | 1933 |
| 717 | 20230713 | 090700 | 568893710 | 13170 | 13240 | 13240 | 13170 | 16580 |
| 718 | 20230713 | 090600 | 349573440 | 13230 | 13240 | 13240 | 13230 | 364 |
| 719 | 20230713 | 090500 | 344757350 | 13240 | 13230 | 13260 | 13230 | 3202 |
| 720 | 20230713 | 090400 | 302377510 | 13240 | 13200 | 13290 | 13200 | 9724 |
| 721 | 20230713 | 090300 | 173626230 | 13190 | 13230 | 13230 | 13180 | 1118 |
| 722 | 20230713 | 090200 | 158852860 | 13230 | 13190 | 13270 | 13180 | 8255 |
| 723 | 20230713 | 090100 | 49652290 | 13190 | 13150 | 13230 | 13150 | 1509 |
| 724 | 20230713 | 090000 | 29760890 | 13150 | 13130 | 13150 | 13130 | 2161 |