38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 3 | 20230725 | 204900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230725 | 204800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230725 | 204700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230725 | 204600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230725 | 204500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230725 | 204400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230725 | 204300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230725 | 204200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230725 | 204100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230725 | 204000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230725 | 203900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230725 | 203800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230725 | 203700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230725 | 203600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230725 | 203500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230725 | 203400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230725 | 203300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230725 | 203200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230725 | 203100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230725 | 203000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230725 | 202900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230725 | 202800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230725 | 202700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230725 | 202600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230725 | 202500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230725 | 202400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230725 | 202300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230725 | 202200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230725 | 202100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230725 | 202000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 33 | 20230725 | 201900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230725 | 201800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230725 | 201700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230725 | 201600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230725 | 201500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230725 | 201400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230725 | 201300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230725 | 201200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230725 | 201100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230725 | 201000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230725 | 200900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230725 | 200800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230725 | 200700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230725 | 200600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230725 | 200500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230725 | 200400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230725 | 200300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230725 | 200200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230725 | 200100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230725 | 200000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230725 | 195900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230725 | 195800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230725 | 195700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230725 | 195600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230725 | 195500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230725 | 195400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230725 | 195300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230725 | 195200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230725 | 195100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230725 | 195000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 63 | 20230725 | 194900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230725 | 194800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230725 | 194700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230725 | 194600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230725 | 194500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230725 | 194400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230725 | 194300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230725 | 194200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230725 | 194100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230725 | 194000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230725 | 193900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230725 | 193800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230725 | 193700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230725 | 193600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230725 | 193500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230725 | 193400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230725 | 193300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230725 | 193200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230725 | 193100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230725 | 193000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230725 | 192900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230725 | 192800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230725 | 192700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230725 | 192600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230725 | 192500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230725 | 192400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230725 | 192300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230725 | 192200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230725 | 192100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230725 | 192000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 93 | 20230725 | 191900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230725 | 191800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230725 | 191700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230725 | 191600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230725 | 191500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230725 | 191400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230725 | 191300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230725 | 191200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230725 | 191100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230725 | 191000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230725 | 190900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230725 | 190800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230725 | 190700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230725 | 190600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230725 | 190500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230725 | 190400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230725 | 190300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230725 | 190200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230725 | 190100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230725 | 190000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230725 | 185900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230725 | 185800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230725 | 185700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230725 | 185600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230725 | 185500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230725 | 185400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230725 | 185300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230725 | 185200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230725 | 185100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230725 | 185000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 123 | 20230725 | 184900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230725 | 184800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230725 | 184700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230725 | 184600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230725 | 184500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230725 | 184400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230725 | 184300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230725 | 184200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230725 | 184100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230725 | 184000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230725 | 183900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230725 | 183800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230725 | 183700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230725 | 183600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230725 | 183500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230725 | 183400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230725 | 183300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230725 | 183200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230725 | 183100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230725 | 183000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230725 | 182900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230725 | 182800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230725 | 182700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230725 | 182600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230725 | 182500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230725 | 182400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230725 | 182300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230725 | 182200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230725 | 182100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230725 | 182000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 153 | 20230725 | 181900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230725 | 181800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230725 | 181700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230725 | 181600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230725 | 181500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230725 | 181400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230725 | 181300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230725 | 181200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230725 | 181100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230725 | 181000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230725 | 180900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230725 | 180800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230725 | 180700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230725 | 180600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230725 | 180500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230725 | 180400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230725 | 180300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230725 | 180200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230725 | 180100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230725 | 180000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230725 | 175900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230725 | 175800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230725 | 175700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230725 | 175600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230725 | 175500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230725 | 175400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230725 | 175300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230725 | 175200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230725 | 175100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230725 | 175000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 183 | 20230725 | 174900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230725 | 174800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230725 | 174700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230725 | 174600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230725 | 174500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230725 | 174400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230725 | 174300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230725 | 174200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230725 | 174100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230725 | 174000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230725 | 173900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230725 | 173800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230725 | 173700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230725 | 173600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230725 | 173500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230725 | 173400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230725 | 173300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230725 | 173200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230725 | 173100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230725 | 173000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230725 | 172900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230725 | 172800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230725 | 172700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230725 | 172600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230725 | 172500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230725 | 172400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230725 | 172300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230725 | 172200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230725 | 172100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230725 | 172000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 213 | 20230725 | 171900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230725 | 171800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230725 | 171700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230725 | 171600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230725 | 171500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230725 | 171400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230725 | 171300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230725 | 171200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230725 | 171100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230725 | 171000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230725 | 170900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230725 | 170800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230725 | 170700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230725 | 170600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230725 | 170500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230725 | 170400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230725 | 170300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230725 | 170200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230725 | 170100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230725 | 170000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230725 | 165900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230725 | 165800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230725 | 165700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230725 | 165600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230725 | 165500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230725 | 165400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230725 | 165300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230725 | 165200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230725 | 165100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230725 | 165000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 243 | 20230725 | 164900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230725 | 164800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230725 | 164700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230725 | 164600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230725 | 164500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230725 | 164400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230725 | 164300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230725 | 164200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230725 | 164100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230725 | 164000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230725 | 163900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230725 | 163800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230725 | 163700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230725 | 163600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230725 | 163500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230725 | 163400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230725 | 163300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230725 | 163200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230725 | 163100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230725 | 163000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230725 | 162900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230725 | 162800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230725 | 162700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230725 | 162600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230725 | 162500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230725 | 162400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230725 | 162300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230725 | 162200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230725 | 162100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230725 | 162000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 273 | 20230725 | 161900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230725 | 161800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230725 | 161700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230725 | 161600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230725 | 161500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230725 | 161400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230725 | 161300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230725 | 161200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230725 | 161100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230725 | 161000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230725 | 160900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230725 | 160800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230725 | 160700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230725 | 160600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230725 | 160500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230725 | 160400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230725 | 160300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20230725 | 160200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230725 | 160100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230725 | 160000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230725 | 155900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230725 | 155800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230725 | 155700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230725 | 155600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230725 | 155500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230725 | 155400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20230725 | 155300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230725 | 155200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230725 | 155100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230725 | 155000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 303 | 20230725 | 154900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20230725 | 154800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20230725 | 154700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20230725 | 154600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20230725 | 154500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20230725 | 154400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20230725 | 154300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20230725 | 154200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20230725 | 154100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20230725 | 154000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20230725 | 153900 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20230725 | 153800 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20230725 | 153700 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20230725 | 153600 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20230725 | 153500 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20230725 | 153400 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20230725 | 153300 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20230725 | 153200 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20230725 | 153100 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20230725 | 153000 | 2853552430 | 12450 | 12450 | 12450 | 12450 | 6987 |
| 323 | 20230725 | 152900 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20230725 | 152800 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20230725 | 152700 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20230725 | 152600 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20230725 | 152500 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20230725 | 152400 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20230725 | 152300 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20230725 | 152200 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20230725 | 152100 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20230725 | 152000 | 2766564280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 333 | 20230725 | 151900 | 2766564280 | 12480 | 12560 | 12560 | 12480 | 823 |
| 334 | 20230725 | 151800 | 2756268130 | 12560 | 12540 | 12570 | 12540 | 442 |
| 335 | 20230725 | 151700 | 2750713930 | 12540 | 12550 | 12550 | 12520 | 1487 |
| 336 | 20230725 | 151600 | 2732076240 | 12550 | 12550 | 12570 | 12540 | 799 |
| 337 | 20230725 | 151500 | 2722046310 | 12550 | 12560 | 12560 | 12500 | 997 |
| 338 | 20230725 | 151400 | 2709546680 | 12560 | 12580 | 12580 | 12550 | 632 |
| 339 | 20230725 | 151300 | 2701600890 | 12580 | 12580 | 12580 | 12570 | 586 |
| 340 | 20230725 | 151200 | 2694231540 | 12580 | 12560 | 12580 | 12560 | 880 |
| 341 | 20230725 | 151100 | 2683170570 | 12560 | 12560 | 12570 | 12550 | 1171 |
| 342 | 20230725 | 151000 | 2668464240 | 12560 | 12530 | 12560 | 12530 | 305 |
| 343 | 20230725 | 150900 | 2664640950 | 12530 | 12560 | 12560 | 12530 | 537 |
| 344 | 20230725 | 150800 | 2657911350 | 12530 | 12540 | 12560 | 12530 | 449 |
| 345 | 20230725 | 150700 | 2652277370 | 12540 | 12530 | 12540 | 12530 | 465 |
| 346 | 20230725 | 150600 | 2646449850 | 12530 | 12540 | 12560 | 12530 | 419 |
| 347 | 20230725 | 150500 | 2641193840 | 12540 | 12560 | 12560 | 12540 | 425 |
| 348 | 20230725 | 150400 | 2635856970 | 12560 | 12550 | 12560 | 12550 | 738 |
| 349 | 20230725 | 150300 | 2626589320 | 12550 | 12540 | 12550 | 12540 | 726 |
| 350 | 20230725 | 150200 | 2617481780 | 12530 | 12520 | 12540 | 12520 | 627 |
| 351 | 20230725 | 150100 | 2609626870 | 12520 | 12500 | 12520 | 12500 | 1233 |
| 352 | 20230725 | 150000 | 2594210700 | 12500 | 12500 | 12510 | 12500 | 953 |
| 353 | 20230725 | 145900 | 2582294250 | 12500 | 12510 | 12520 | 12500 | 437 |
| 354 | 20230725 | 145800 | 2576827530 | 12510 | 12510 | 12520 | 12500 | 408 |
| 355 | 20230725 | 145700 | 2571722820 | 12510 | 12530 | 12530 | 12510 | 584 |
| 356 | 20230725 | 145600 | 2564410430 | 12520 | 12540 | 12550 | 12520 | 551 |
| 357 | 20230725 | 145500 | 2557502350 | 12540 | 12530 | 12540 | 12530 | 348 |
| 358 | 20230725 | 145400 | 2553139900 | 12530 | 12530 | 12540 | 12530 | 789 |
| 359 | 20230725 | 145300 | 2543250980 | 12530 | 12530 | 12530 | 12520 | 336 |
| 360 | 20230725 | 145200 | 2539042290 | 12520 | 12510 | 12530 | 12510 | 391 |
| 361 | 20230725 | 145100 | 2534146360 | 12510 | 12530 | 12530 | 12510 | 707 |
| 362 | 20230725 | 145000 | 2525291650 | 12520 | 12530 | 12540 | 12520 | 379 |
| 363 | 20230725 | 144900 | 2520543080 | 12530 | 12520 | 12530 | 12520 | 421 |
| 364 | 20230725 | 144800 | 2515268350 | 12520 | 12520 | 12550 | 12520 | 570 |
| 365 | 20230725 | 144700 | 2508121880 | 12520 | 12510 | 12520 | 12500 | 456 |
| 366 | 20230725 | 144600 | 2502420300 | 12500 | 12530 | 12530 | 12500 | 1896 |
| 367 | 20230725 | 144500 | 2478684830 | 12530 | 12550 | 12550 | 12530 | 868 |
| 368 | 20230725 | 144400 | 2467800370 | 12550 | 12550 | 12550 | 12550 | 468 |
| 369 | 20230725 | 144300 | 2461926970 | 12550 | 12550 | 12560 | 12550 | 380 |
| 370 | 20230725 | 144200 | 2457157700 | 12550 | 12540 | 12550 | 12540 | 588 |
| 371 | 20230725 | 144100 | 2449780560 | 12540 | 12530 | 12550 | 12530 | 261 |
| 372 | 20230725 | 144000 | 2446508620 | 12530 | 12550 | 12550 | 12530 | 594 |
| 373 | 20230725 | 143900 | 2439057870 | 12550 | 12560 | 12570 | 12550 | 668 |
| 374 | 20230725 | 143800 | 2430665700 | 12560 | 12550 | 12560 | 12550 | 681 |
| 375 | 20230725 | 143700 | 2422114230 | 12550 | 12530 | 12550 | 12530 | 1438 |
| 376 | 20230725 | 143600 | 2404081250 | 12530 | 12530 | 12540 | 12530 | 834 |
| 377 | 20230725 | 143500 | 2393627990 | 12530 | 12530 | 12540 | 12530 | 583 |
| 378 | 20230725 | 143400 | 2386322310 | 12530 | 12520 | 12530 | 12520 | 552 |
| 379 | 20230725 | 143300 | 2379409280 | 12520 | 12550 | 12560 | 12520 | 520 |
| 380 | 20230725 | 143200 | 2372889320 | 12540 | 12580 | 12580 | 12540 | 532 |
| 381 | 20230725 | 143100 | 2366200910 | 12570 | 12560 | 12570 | 12560 | 315 |
| 382 | 20230725 | 143000 | 2362243670 | 12560 | 12570 | 12580 | 12550 | 817 |
| 383 | 20230725 | 142900 | 2351972240 | 12570 | 12560 | 12570 | 12550 | 342 |
| 384 | 20230725 | 142800 | 2347677960 | 12550 | 12570 | 12580 | 12550 | 477 |
| 385 | 20230725 | 142700 | 2341682190 | 12570 | 12570 | 12570 | 12560 | 381 |
| 386 | 20230725 | 142600 | 2336895670 | 12560 | 12560 | 12570 | 12560 | 669 |
| 387 | 20230725 | 142500 | 2328489770 | 12560 | 12550 | 12570 | 12550 | 239 |
| 388 | 20230725 | 142400 | 2325488510 | 12550 | 12550 | 12560 | 12550 | 453 |
| 389 | 20230725 | 142300 | 2319800120 | 12550 | 12560 | 12560 | 12550 | 526 |
| 390 | 20230725 | 142200 | 2313194730 | 12550 | 12560 | 12570 | 12550 | 659 |
| 391 | 20230725 | 142100 | 2304919040 | 12560 | 12550 | 12560 | 12550 | 421 |
| 392 | 20230725 | 142000 | 2299632510 | 12560 | 12540 | 12560 | 12540 | 543 |
| 393 | 20230725 | 141900 | 2292817670 | 12530 | 12550 | 12550 | 12520 | 451 |
| 394 | 20230725 | 141800 | 2287161500 | 12520 | 12560 | 12560 | 12520 | 795 |
| 395 | 20230725 | 141700 | 2277187020 | 12560 | 12560 | 12570 | 12560 | 489 |
| 396 | 20230725 | 141600 | 2271044930 | 12560 | 12560 | 12570 | 12550 | 378 |
| 397 | 20230725 | 141500 | 2266298400 | 12570 | 12550 | 12570 | 12550 | 412 |
| 398 | 20230725 | 141400 | 2261125530 | 12560 | 12570 | 12580 | 12560 | 658 |
| 399 | 20230725 | 141300 | 2252855550 | 12570 | 12560 | 12570 | 12560 | 275 |
| 400 | 20230725 | 141200 | 2249399890 | 12560 | 12570 | 12580 | 12560 | 534 |
| 401 | 20230725 | 141100 | 2242684680 | 12580 | 12570 | 12580 | 12570 | 732 |
| 402 | 20230725 | 141000 | 2233481050 | 12570 | 12570 | 12580 | 12570 | 544 |
| 403 | 20230725 | 140900 | 2226642520 | 12570 | 12580 | 12590 | 12570 | 749 |
| 404 | 20230725 | 140800 | 2217224600 | 12580 | 12550 | 12580 | 12550 | 2168 |
| 405 | 20230725 | 140700 | 2189975260 | 12550 | 12530 | 12550 | 12530 | 529 |
| 406 | 20230725 | 140600 | 2183341390 | 12540 | 12540 | 12540 | 12530 | 725 |
| 407 | 20230725 | 140500 | 2174253450 | 12540 | 12540 | 12540 | 12530 | 875 |
| 408 | 20230725 | 140400 | 2163285360 | 12530 | 12530 | 12540 | 12520 | 850 |
| 409 | 20230725 | 140300 | 2152634940 | 12530 | 12540 | 12540 | 12520 | 735 |
| 410 | 20230725 | 140200 | 2143426070 | 12530 | 12520 | 12540 | 12520 | 466 |
| 411 | 20230725 | 140100 | 2137587720 | 12520 | 12510 | 12530 | 12510 | 701 |
| 412 | 20230725 | 140000 | 2128813410 | 12510 | 12510 | 12520 | 12510 | 490 |
| 413 | 20230725 | 135900 | 2122682330 | 12510 | 12510 | 12520 | 12510 | 583 |
| 414 | 20230725 | 135800 | 2115387730 | 12510 | 12500 | 12510 | 12500 | 589 |
| 415 | 20230725 | 135700 | 2108020720 | 12500 | 12510 | 12520 | 12500 | 415 |
| 416 | 20230725 | 135600 | 2102829960 | 12510 | 12510 | 12520 | 12510 | 330 |
| 417 | 20230725 | 135500 | 2098701560 | 12510 | 12510 | 12520 | 12510 | 471 |
| 418 | 20230725 | 135400 | 2092809340 | 12500 | 12490 | 12510 | 12490 | 619 |
| 419 | 20230725 | 135300 | 2085072860 | 12500 | 12480 | 12500 | 12480 | 487 |
| 420 | 20230725 | 135200 | 2078991120 | 12490 | 12470 | 12490 | 12470 | 698 |
| 421 | 20230725 | 135100 | 2070276760 | 12470 | 12480 | 12490 | 12470 | 548 |
| 422 | 20230725 | 135000 | 2063437370 | 12480 | 12470 | 12480 | 12470 | 451 |
| 423 | 20230725 | 134900 | 2057810630 | 12470 | 12460 | 12480 | 12460 | 359 |
| 424 | 20230725 | 134800 | 2053334970 | 12460 | 12470 | 12490 | 12460 | 1093 |
| 425 | 20230725 | 134700 | 2039695770 | 12470 | 12480 | 12480 | 12470 | 507 |
| 426 | 20230725 | 134600 | 2033372100 | 12480 | 12470 | 12490 | 12470 | 424 |
| 427 | 20230725 | 134500 | 2028082090 | 12470 | 12470 | 12480 | 12470 | 590 |
| 428 | 20230725 | 134400 | 2020723300 | 12470 | 12460 | 12470 | 12460 | 515 |
| 429 | 20230725 | 134300 | 2014301870 | 12460 | 12460 | 12470 | 12460 | 659 |
| 430 | 20230725 | 134200 | 2006086660 | 12460 | 12460 | 12470 | 12460 | 456 |
| 431 | 20230725 | 134100 | 2000404520 | 12470 | 12460 | 12470 | 12460 | 1161 |
| 432 | 20230725 | 134000 | 1985928040 | 12460 | 12460 | 12470 | 12460 | 330 |
| 433 | 20230725 | 133900 | 1981816180 | 12470 | 12460 | 12470 | 12460 | 922 |
| 434 | 20230725 | 133800 | 1970323840 | 12460 | 12470 | 12470 | 12460 | 375 |
| 435 | 20230725 | 133700 | 1965650240 | 12460 | 12460 | 12470 | 12460 | 1473 |
| 436 | 20230725 | 133600 | 1947296010 | 12460 | 12470 | 12470 | 12460 | 421 |
| 437 | 20230725 | 133500 | 1942049660 | 12460 | 12470 | 12470 | 12460 | 434 |
| 438 | 20230725 | 133400 | 1936640920 | 12460 | 12460 | 12470 | 12460 | 482 |
| 439 | 20230725 | 133300 | 1930634180 | 12460 | 12460 | 12470 | 12460 | 435 |
| 440 | 20230725 | 133200 | 1925213940 | 12460 | 12470 | 12470 | 12460 | 196 |
| 441 | 20230725 | 133100 | 1922771770 | 12460 | 12470 | 12480 | 12460 | 492 |
| 442 | 20230725 | 133000 | 1916639590 | 12470 | 12470 | 12480 | 12470 | 481 |
| 443 | 20230725 | 132900 | 1910641490 | 12470 | 12480 | 12480 | 12470 | 244 |
| 444 | 20230725 | 132800 | 1907598730 | 12470 | 12480 | 12480 | 12470 | 481 |
| 445 | 20230725 | 132700 | 1901599540 | 12470 | 12470 | 12470 | 12460 | 508 |
| 446 | 20230725 | 132600 | 1895265100 | 12480 | 12460 | 12480 | 12460 | 1171 |
| 447 | 20230725 | 132500 | 1880672530 | 12460 | 12470 | 12470 | 12460 | 378 |
| 448 | 20230725 | 132400 | 1875962320 | 12470 | 12460 | 12470 | 12460 | 412 |
| 449 | 20230725 | 132300 | 1870827870 | 12470 | 12470 | 12470 | 12470 | 363 |
| 450 | 20230725 | 132200 | 1866301260 | 12470 | 12470 | 12480 | 12470 | 424 |
| 451 | 20230725 | 132100 | 1861013880 | 12470 | 12480 | 12480 | 12470 | 487 |
| 452 | 20230725 | 132000 | 1854940830 | 12470 | 12490 | 12490 | 12470 | 548 |
| 453 | 20230725 | 131900 | 1848101530 | 12490 | 12490 | 12500 | 12490 | 524 |
| 454 | 20230725 | 131800 | 1841555770 | 12500 | 12480 | 12500 | 12480 | 631 |
| 455 | 20230725 | 131700 | 1833677840 | 12490 | 12490 | 12490 | 12480 | 613 |
| 456 | 20230725 | 131600 | 1826023190 | 12480 | 12490 | 12490 | 12480 | 288 |
| 457 | 20230725 | 131500 | 1822428040 | 12490 | 12510 | 12510 | 12480 | 8692 |
| 458 | 20230725 | 131400 | 1713805380 | 12510 | 12500 | 12510 | 12500 | 466 |
| 459 | 20230725 | 131300 | 1707978800 | 12500 | 12500 | 12510 | 12500 | 287 |
| 460 | 20230725 | 131200 | 1704391290 | 12500 | 12510 | 12510 | 12500 | 639 |
| 461 | 20230725 | 131100 | 1696400680 | 12510 | 12510 | 12520 | 12510 | 291 |
| 462 | 20230725 | 131000 | 1692760170 | 12510 | 12510 | 12520 | 12510 | 571 |
| 463 | 20230725 | 130900 | 1685616870 | 12520 | 12510 | 12520 | 12500 | 571 |
| 464 | 20230725 | 130800 | 1678475860 | 12510 | 12510 | 12520 | 12500 | 1243 |
| 465 | 20230725 | 130700 | 1662925990 | 12510 | 12530 | 12530 | 12510 | 947 |
| 466 | 20230725 | 130600 | 1651077520 | 12530 | 12520 | 12530 | 12520 | 2784 |
| 467 | 20230725 | 130500 | 1616219720 | 12520 | 12530 | 12530 | 12520 | 1697 |
| 468 | 20230725 | 130400 | 1594958060 | 12540 | 12540 | 12540 | 12530 | 213 |
| 469 | 20230725 | 130300 | 1592288790 | 12530 | 12530 | 12530 | 12530 | 413 |
| 470 | 20230725 | 130200 | 1587113900 | 12540 | 12550 | 12550 | 12530 | 409 |
| 471 | 20230725 | 130100 | 1581986140 | 12540 | 12540 | 12540 | 12540 | 328 |
| 472 | 20230725 | 130000 | 1577873020 | 12530 | 12540 | 12550 | 12530 | 465 |
| 473 | 20230725 | 125900 | 1572042620 | 12540 | 12540 | 12550 | 12540 | 459 |
| 474 | 20230725 | 125800 | 1566286660 | 12540 | 12540 | 12550 | 12540 | 481 |
| 475 | 20230725 | 125700 | 1560254720 | 12540 | 12540 | 12550 | 12530 | 299 |
| 476 | 20230725 | 125600 | 1556505040 | 12530 | 12540 | 12540 | 12530 | 210 |
| 477 | 20230725 | 125500 | 1553871920 | 12550 | 12540 | 12550 | 12530 | 120 |
| 478 | 20230725 | 125400 | 1552367140 | 12540 | 12550 | 12550 | 12530 | 860 |
| 479 | 20230725 | 125300 | 1541580040 | 12540 | 12540 | 12550 | 12540 | 126 |
| 480 | 20230725 | 125200 | 1539999920 | 12540 | 12540 | 12540 | 12540 | 161 |
| 481 | 20230725 | 125100 | 1537980980 | 12550 | 12530 | 12550 | 12530 | 264 |
| 482 | 20230725 | 125000 | 1534671840 | 12530 | 12540 | 12540 | 12530 | 488 |
| 483 | 20230725 | 124900 | 1528556970 | 12540 | 12540 | 12550 | 12530 | 291 |
| 484 | 20230725 | 124800 | 1524908220 | 12540 | 12530 | 12540 | 12530 | 253 |
| 485 | 20230725 | 124700 | 1521736630 | 12540 | 12540 | 12550 | 12530 | 2900 |
| 486 | 20230725 | 124600 | 1485370900 | 12540 | 12540 | 12550 | 12540 | 261 |
| 487 | 20230725 | 124500 | 1482096590 | 12540 | 12550 | 12550 | 12540 | 437 |
| 488 | 20230725 | 124400 | 1476613520 | 12550 | 12550 | 12550 | 12550 | 65 |
| 489 | 20230725 | 124300 | 1475797770 | 12550 | 12540 | 12550 | 12540 | 502 |
| 490 | 20230725 | 124200 | 1469500060 | 12540 | 12550 | 12560 | 12540 | 1169 |
| 491 | 20230725 | 124100 | 1454828760 | 12550 | 12560 | 12560 | 12550 | 132 |
| 492 | 20230725 | 124000 | 1453172050 | 12560 | 12560 | 12560 | 12550 | 191 |
| 493 | 20230725 | 123900 | 1450773900 | 12560 | 12560 | 12570 | 12560 | 176 |
| 494 | 20230725 | 123800 | 1448563260 | 12560 | 12560 | 12560 | 12560 | 281 |
| 495 | 20230725 | 123700 | 1445033900 | 12570 | 12570 | 12570 | 12560 | 142 |
| 496 | 20230725 | 123600 | 1443250090 | 12560 | 12580 | 12580 | 12560 | 239 |
| 497 | 20230725 | 123500 | 1440245020 | 12580 | 12600 | 12600 | 12580 | 155 |
| 498 | 20230725 | 123400 | 1438294930 | 12600 | 12560 | 12600 | 12550 | 1325 |
| 499 | 20230725 | 123300 | 1421635100 | 12550 | 12550 | 12560 | 12550 | 496 |
| 500 | 20230725 | 123200 | 1415409090 | 12560 | 12560 | 12560 | 12550 | 1169 |
| 501 | 20230725 | 123100 | 1400738050 | 12560 | 12560 | 12570 | 12560 | 105 |
| 502 | 20230725 | 123000 | 1399419240 | 12570 | 12560 | 12570 | 12560 | 1907 |
| 503 | 20230725 | 122900 | 1375467220 | 12560 | 12560 | 12570 | 12560 | 83 |
| 504 | 20230725 | 122800 | 1374424710 | 12570 | 12560 | 12570 | 12560 | 958 |
| 505 | 20230725 | 122700 | 1362390020 | 12560 | 12560 | 12560 | 12560 | 173 |
| 506 | 20230725 | 122600 | 1360217140 | 12560 | 12570 | 12570 | 12560 | 89 |
| 507 | 20230725 | 122500 | 1359099120 | 12560 | 12570 | 12570 | 12560 | 294 |
| 508 | 20230725 | 122400 | 1355404380 | 12570 | 12580 | 12580 | 12560 | 286 |
| 509 | 20230725 | 122300 | 1351810850 | 12570 | 12570 | 12580 | 12570 | 2781 |
| 510 | 20230725 | 122200 | 1316853110 | 12580 | 12570 | 12580 | 12570 | 552 |
| 511 | 20230725 | 122100 | 1309910410 | 12580 | 12570 | 12590 | 12570 | 149 |
| 512 | 20230725 | 122000 | 1308036300 | 12580 | 12570 | 12580 | 12570 | 429 |
| 513 | 20230725 | 121900 | 1302640100 | 12580 | 12570 | 12580 | 12570 | 554 |
| 514 | 20230725 | 121800 | 1295673030 | 12570 | 12570 | 12580 | 12570 | 390 |
| 515 | 20230725 | 121700 | 1290769600 | 12570 | 12570 | 12580 | 12570 | 139 |
| 516 | 20230725 | 121600 | 1289022280 | 12570 | 12570 | 12580 | 12570 | 171 |
| 517 | 20230725 | 121500 | 1286872650 | 12570 | 12570 | 12570 | 12570 | 232 |
| 518 | 20230725 | 121400 | 1283956410 | 12580 | 12570 | 12580 | 12570 | 1309 |
| 519 | 20230725 | 121300 | 1267501610 | 12580 | 12570 | 12580 | 12570 | 323 |
| 520 | 20230725 | 121200 | 1263441300 | 12570 | 12570 | 12580 | 12570 | 193 |
| 521 | 20230725 | 121100 | 1261014660 | 12570 | 12570 | 12580 | 12570 | 140 |
| 522 | 20230725 | 121000 | 1259254450 | 12570 | 12580 | 12590 | 12570 | 258 |
| 523 | 20230725 | 120900 | 1256008730 | 12580 | 12580 | 12590 | 12580 | 172 |
| 524 | 20230725 | 120800 | 1253844960 | 12580 | 12580 | 12590 | 12580 | 225 |
| 525 | 20230725 | 120700 | 1251014260 | 12590 | 12580 | 12590 | 12580 | 309 |
| 526 | 20230725 | 120600 | 1247126800 | 12580 | 12570 | 12580 | 12570 | 502 |
| 527 | 20230725 | 120500 | 1240814300 | 12580 | 12580 | 12580 | 12570 | 56 |
| 528 | 20230725 | 120400 | 1240110270 | 12570 | 12580 | 12580 | 12570 | 766 |
| 529 | 20230725 | 120300 | 1230478750 | 12580 | 12580 | 12580 | 12570 | 226 |
| 530 | 20230725 | 120200 | 1227636020 | 12580 | 12580 | 12580 | 12570 | 217 |
| 531 | 20230725 | 120100 | 1224906650 | 12580 | 12570 | 12580 | 12570 | 409 |
| 532 | 20230725 | 120000 | 1219762270 | 12570 | 12580 | 12580 | 12570 | 129 |
| 533 | 20230725 | 115900 | 1218140730 | 12580 | 12570 | 12580 | 12570 | 148 |
| 534 | 20230725 | 115800 | 1216280240 | 12580 | 12580 | 12580 | 12580 | 195 |
| 535 | 20230725 | 115700 | 1213827140 | 12590 | 12580 | 12590 | 12570 | 1521 |
| 536 | 20230725 | 115600 | 1194693320 | 12580 | 12580 | 12580 | 12570 | 1341 |
| 537 | 20230725 | 115500 | 1177823970 | 12580 | 12580 | 12580 | 12570 | 2146 |
| 538 | 20230725 | 115400 | 1150828550 | 12580 | 12580 | 12590 | 12580 | 124 |
| 539 | 20230725 | 115300 | 1149268570 | 12580 | 12580 | 12590 | 12580 | 130 |
| 540 | 20230725 | 115200 | 1147632770 | 12580 | 12580 | 12580 | 12580 | 164 |
| 541 | 20230725 | 115100 | 1145569650 | 12580 | 12590 | 12590 | 12580 | 179 |
| 542 | 20230725 | 115000 | 1143317350 | 12580 | 12590 | 12590 | 12580 | 229 |
| 543 | 20230725 | 114900 | 1140436330 | 12580 | 12580 | 12590 | 12580 | 465 |
| 544 | 20230725 | 114800 | 1134586550 | 12580 | 12580 | 12580 | 12580 | 328 |
| 545 | 20230725 | 114700 | 1130460310 | 12580 | 12580 | 12590 | 12580 | 362 |
| 546 | 20230725 | 114600 | 1125906070 | 12580 | 12580 | 12590 | 12580 | 462 |
| 547 | 20230725 | 114500 | 1120093970 | 12580 | 12580 | 12590 | 12580 | 111 |
| 548 | 20230725 | 114400 | 1118697500 | 12580 | 12570 | 12590 | 12570 | 222 |
| 549 | 20230725 | 114300 | 1115905020 | 12570 | 12580 | 12580 | 12570 | 192 |
| 550 | 20230725 | 114200 | 1113490140 | 12580 | 12580 | 12580 | 12570 | 338 |
| 551 | 20230725 | 114100 | 1109239330 | 12570 | 12580 | 12580 | 12570 | 370 |
| 552 | 20230725 | 114000 | 1104585700 | 12580 | 12580 | 12580 | 12570 | 128 |
| 553 | 20230725 | 113900 | 1102976520 | 12570 | 12580 | 12580 | 12570 | 289 |
| 554 | 20230725 | 113800 | 1099343650 | 12580 | 12570 | 12580 | 12570 | 356 |
| 555 | 20230725 | 113700 | 1094867620 | 12580 | 12580 | 12590 | 12580 | 607 |
| 556 | 20230725 | 113600 | 1087231230 | 12580 | 12580 | 12590 | 12580 | 207 |
| 557 | 20230725 | 113500 | 1084627050 | 12590 | 12580 | 12590 | 12580 | 886 |
| 558 | 20230725 | 113400 | 1073480070 | 12580 | 12580 | 12590 | 12580 | 273 |
| 559 | 20230725 | 113300 | 1070045640 | 12580 | 12590 | 12590 | 12580 | 148 |
| 560 | 20230725 | 113200 | 1068183780 | 12580 | 12590 | 12590 | 12580 | 169 |
| 561 | 20230725 | 113100 | 1066057570 | 12580 | 12590 | 12590 | 12580 | 1111 |
| 562 | 20230725 | 113000 | 1052071760 | 12600 | 12590 | 12600 | 12590 | 780 |
| 563 | 20230725 | 112900 | 1042251330 | 12590 | 12580 | 12590 | 12580 | 700 |
| 564 | 20230725 | 112800 | 1033439550 | 12580 | 12580 | 12590 | 12580 | 295 |
| 565 | 20230725 | 112700 | 1029728380 | 12590 | 12580 | 12590 | 12580 | 354 |
| 566 | 20230725 | 112600 | 1025274920 | 12580 | 12580 | 12590 | 12580 | 1856 |
| 567 | 20230725 | 112500 | 1001926360 | 12580 | 12580 | 12590 | 12580 | 438 |
| 568 | 20230725 | 112400 | 996416310 | 12580 | 12580 | 12590 | 12580 | 278 |
| 569 | 20230725 | 112300 | 992918990 | 12590 | 12580 | 12590 | 12580 | 188 |
| 570 | 20230725 | 112200 | 990552940 | 12590 | 12600 | 12600 | 12590 | 671 |
| 571 | 20230725 | 112100 | 982104740 | 12600 | 12590 | 12600 | 12590 | 101 |
| 572 | 20230725 | 112000 | 980832940 | 12590 | 12600 | 12600 | 12590 | 172 |
| 573 | 20230725 | 111900 | 978667340 | 12590 | 12590 | 12590 | 12590 | 85 |
| 574 | 20230725 | 111800 | 977597190 | 12600 | 12600 | 12600 | 12590 | 147 |
| 575 | 20230725 | 111700 | 975746280 | 12590 | 12590 | 12600 | 12590 | 67 |
| 576 | 20230725 | 111600 | 974902740 | 12590 | 12590 | 12590 | 12580 | 463 |
| 577 | 20230725 | 111500 | 969074710 | 12590 | 12590 | 12600 | 12590 | 1880 |
| 578 | 20230725 | 111400 | 945405460 | 12590 | 12600 | 12600 | 12590 | 68 |
| 579 | 20230725 | 111300 | 944549260 | 12590 | 12580 | 12590 | 12580 | 162 |
| 580 | 20230725 | 111200 | 942510250 | 12580 | 12590 | 12590 | 12580 | 103 |
| 581 | 20230725 | 111100 | 941214480 | 12590 | 12590 | 12590 | 12580 | 177 |
| 582 | 20230725 | 111000 | 938987010 | 12590 | 12590 | 12600 | 12590 | 241 |
| 583 | 20230725 | 110900 | 935952790 | 12590 | 12590 | 12600 | 12590 | 470 |
| 584 | 20230725 | 110800 | 930035190 | 12590 | 12590 | 12600 | 12580 | 371 |
| 585 | 20230725 | 110700 | 925364540 | 12590 | 12590 | 12590 | 12580 | 1525 |
| 586 | 20230725 | 110600 | 906174400 | 12590 | 12580 | 12590 | 12580 | 112 |
| 587 | 20230725 | 110500 | 904764730 | 12590 | 12580 | 12590 | 12580 | 159 |
| 588 | 20230725 | 110400 | 902763300 | 12590 | 12580 | 12590 | 12580 | 203 |
| 589 | 20230725 | 110300 | 900208260 | 12580 | 12580 | 12590 | 12580 | 148 |
| 590 | 20230725 | 110200 | 898345920 | 12580 | 12580 | 12590 | 12580 | 330 |
| 591 | 20230725 | 110100 | 894194240 | 12580 | 12580 | 12590 | 12580 | 62 |
| 592 | 20230725 | 110000 | 893414190 | 12580 | 12580 | 12590 | 12580 | 270 |
| 593 | 20230725 | 105900 | 890015360 | 12580 | 12590 | 12590 | 12580 | 597 |
| 594 | 20230725 | 105800 | 882504820 | 12580 | 12580 | 12580 | 12580 | 119 |
| 595 | 20230725 | 105700 | 881007800 | 12580 | 12590 | 12590 | 12580 | 27 |
| 596 | 20230725 | 105600 | 880668070 | 12580 | 12580 | 12580 | 12580 | 325 |
| 597 | 20230725 | 105500 | 876579570 | 12580 | 12590 | 12590 | 12580 | 63 |
| 598 | 20230725 | 105400 | 875786950 | 12580 | 12580 | 12590 | 12580 | 241 |
| 599 | 20230725 | 105300 | 872754730 | 12580 | 12600 | 12600 | 12580 | 4389 |
| 600 | 20230725 | 105200 | 817480850 | 12600 | 12600 | 12610 | 12600 | 129 |
| 601 | 20230725 | 105100 | 815855240 | 12600 | 12600 | 12610 | 12600 | 685 |
| 602 | 20230725 | 105000 | 807224170 | 12610 | 12610 | 12610 | 12600 | 1910 |
| 603 | 20230725 | 104900 | 783156320 | 12610 | 12600 | 12610 | 12600 | 274 |
| 604 | 20230725 | 104800 | 779702210 | 12600 | 12610 | 12610 | 12600 | 1347 |
| 605 | 20230725 | 104700 | 762723040 | 12610 | 12610 | 12620 | 12610 | 979 |
| 606 | 20230725 | 104600 | 750376620 | 12610 | 12620 | 12620 | 12610 | 1104 |
| 607 | 20230725 | 104500 | 736445140 | 12620 | 12630 | 12630 | 12620 | 112 |
| 608 | 20230725 | 104400 | 735030660 | 12630 | 12620 | 12630 | 12620 | 74 |
| 609 | 20230725 | 104300 | 734096440 | 12620 | 12620 | 12620 | 12620 | 116 |
| 610 | 20230725 | 104200 | 732632520 | 12630 | 12630 | 12630 | 12620 | 564 |
| 611 | 20230725 | 104100 | 725513260 | 12630 | 12630 | 12630 | 12630 | 387 |
| 612 | 20230725 | 104000 | 720625450 | 12630 | 12630 | 12630 | 12630 | 84 |
| 613 | 20230725 | 103900 | 719564530 | 12620 | 12630 | 12630 | 12620 | 67 |
| 614 | 20230725 | 103800 | 718718450 | 12640 | 12620 | 12640 | 12620 | 60 |
| 615 | 20230725 | 103700 | 717960770 | 12630 | 12640 | 12640 | 12630 | 191 |
| 616 | 20230725 | 103600 | 715548290 | 12640 | 12620 | 12640 | 12620 | 106 |
| 617 | 20230725 | 103500 | 714209840 | 12620 | 12630 | 12630 | 12620 | 26 |
| 618 | 20230725 | 103400 | 713881470 | 12630 | 12620 | 12630 | 12620 | 231 |
| 619 | 20230725 | 103300 | 710966090 | 12620 | 12620 | 12630 | 12620 | 242 |
| 620 | 20230725 | 103200 | 707911580 | 12620 | 12650 | 12650 | 12620 | 1311 |
| 621 | 20230725 | 103100 | 691350130 | 12650 | 12640 | 12650 | 12640 | 318 |
| 622 | 20230725 | 103000 | 687330560 | 12640 | 12650 | 12650 | 12640 | 56 |
| 623 | 20230725 | 102900 | 686622570 | 12640 | 12640 | 12640 | 12640 | 11 |
| 624 | 20230725 | 102800 | 686483530 | 12640 | 12650 | 12660 | 12640 | 827 |
| 625 | 20230725 | 102700 | 676026960 | 12650 | 12650 | 12650 | 12650 | 143 |
| 626 | 20230725 | 102600 | 674218010 | 12660 | 12660 | 12670 | 12660 | 98 |
| 627 | 20230725 | 102500 | 672977250 | 12660 | 12660 | 12660 | 12660 | 8 |
| 628 | 20230725 | 102400 | 672875970 | 12660 | 12660 | 12670 | 12660 | 120 |
| 629 | 20230725 | 102300 | 671356690 | 12660 | 12670 | 12670 | 12660 | 654 |
| 630 | 20230725 | 102200 | 663075020 | 12670 | 12670 | 12670 | 12660 | 132 |
| 631 | 20230725 | 102100 | 661402620 | 12670 | 12680 | 12680 | 12670 | 1885 |
| 632 | 20230725 | 102000 | 637510710 | 12680 | 12690 | 12690 | 12680 | 825 |
| 633 | 20230725 | 101900 | 627049440 | 12680 | 12690 | 12690 | 12680 | 57 |
| 634 | 20230725 | 101800 | 626326360 | 12700 | 12670 | 12700 | 12670 | 616 |
| 635 | 20230725 | 101700 | 618514390 | 12680 | 12670 | 12680 | 12670 | 64 |
| 636 | 20230725 | 101600 | 617703420 | 12670 | 12670 | 12680 | 12670 | 268 |
| 637 | 20230725 | 101500 | 614307850 | 12670 | 12680 | 12680 | 12670 | 94 |
| 638 | 20230725 | 101400 | 613116780 | 12670 | 12670 | 12670 | 12670 | 21 |
| 639 | 20230725 | 101300 | 612850710 | 12670 | 12660 | 12680 | 12660 | 412 |
| 640 | 20230725 | 101200 | 607631300 | 12660 | 12670 | 12670 | 12660 | 63 |
| 641 | 20230725 | 101100 | 606833190 | 12680 | 12660 | 12680 | 12660 | 235 |
| 642 | 20230725 | 101000 | 603857950 | 12660 | 12670 | 12670 | 12660 | 189 |
| 643 | 20230725 | 100900 | 601463500 | 12680 | 12670 | 12680 | 12670 | 228 |
| 644 | 20230725 | 100800 | 598574550 | 12690 | 12660 | 12690 | 12660 | 134 |
| 645 | 20230725 | 100700 | 596877010 | 12660 | 12660 | 12670 | 12660 | 33 |
| 646 | 20230725 | 100600 | 596459120 | 12660 | 12660 | 12660 | 12660 | 42 |
| 647 | 20230725 | 100500 | 595927400 | 12660 | 12650 | 12660 | 12650 | 86 |
| 648 | 20230725 | 100400 | 594839380 | 12650 | 12660 | 12660 | 12650 | 65 |
| 649 | 20230725 | 100300 | 594016580 | 12660 | 12650 | 12660 | 12650 | 137 |
| 650 | 20230725 | 100200 | 592283090 | 12660 | 12660 | 12660 | 12660 | 37 |
| 651 | 20230725 | 100100 | 591814670 | 12650 | 12660 | 12660 | 12650 | 1827 |
| 652 | 20230725 | 100000 | 568701990 | 12650 | 12650 | 12660 | 12650 | 101 |
| 653 | 20230725 | 095900 | 567424020 | 12650 | 12650 | 12650 | 12650 | 44 |
| 654 | 20230725 | 095800 | 566867420 | 12650 | 12640 | 12650 | 12640 | 205 |
| 655 | 20230725 | 095700 | 564275300 | 12650 | 12630 | 12650 | 12630 | 67 |
| 656 | 20230725 | 095600 | 563428640 | 12630 | 12640 | 12640 | 12630 | 573 |
| 657 | 20230725 | 095500 | 556188040 | 12640 | 12650 | 12650 | 12640 | 26 |
| 658 | 20230725 | 095400 | 555859280 | 12650 | 12650 | 12660 | 12650 | 169 |
| 659 | 20230725 | 095300 | 553719880 | 12640 | 12630 | 12640 | 12630 | 67 |
| 660 | 20230725 | 095200 | 552873450 | 12630 | 12620 | 12630 | 12620 | 293 |
| 661 | 20230725 | 095100 | 549174530 | 12630 | 12630 | 12630 | 12620 | 282 |
| 662 | 20230725 | 095000 | 545613170 | 12630 | 12620 | 12630 | 12620 | 798 |
| 663 | 20230725 | 094900 | 535542300 | 12620 | 12620 | 12630 | 12620 | 43 |
| 664 | 20230725 | 094800 | 534999600 | 12630 | 12620 | 12630 | 12620 | 28 |
| 665 | 20230725 | 094700 | 534646180 | 12620 | 12620 | 12630 | 12620 | 254 |
| 666 | 20230725 | 094600 | 531440580 | 12610 | 12620 | 12620 | 12610 | 95 |
| 667 | 20230725 | 094500 | 530241800 | 12620 | 12610 | 12620 | 12610 | 1427 |
| 668 | 20230725 | 094400 | 512245620 | 12610 | 12620 | 12620 | 12610 | 1548 |
| 669 | 20230725 | 094300 | 492714490 | 12610 | 12630 | 12630 | 12610 | 2165 |
| 670 | 20230725 | 094200 | 465377010 | 12630 | 12650 | 12650 | 12630 | 819 |
| 671 | 20230725 | 094100 | 455026640 | 12640 | 12670 | 12670 | 12630 | 3006 |
| 672 | 20230725 | 094000 | 417012980 | 12660 | 12670 | 12680 | 12660 | 657 |
| 673 | 20230725 | 093900 | 408684690 | 12670 | 12670 | 12670 | 12670 | 236 |
| 674 | 20230725 | 093800 | 405694570 | 12660 | 12660 | 12660 | 12650 | 692 |
| 675 | 20230725 | 093700 | 396934390 | 12650 | 12660 | 12660 | 12650 | 137 |
| 676 | 20230725 | 093600 | 395200360 | 12650 | 12660 | 12660 | 12650 | 522 |
| 677 | 20230725 | 093500 | 388596350 | 12650 | 12650 | 12660 | 12650 | 70 |
| 678 | 20230725 | 093400 | 387710750 | 12660 | 12650 | 12660 | 12650 | 309 |
| 679 | 20230725 | 093300 | 383801820 | 12650 | 12660 | 12670 | 12640 | 2761 |
| 680 | 20230725 | 093200 | 348868890 | 12670 | 12680 | 12680 | 12660 | 1663 |
| 681 | 20230725 | 093100 | 327807180 | 12680 | 12680 | 12680 | 12670 | 87 |
| 682 | 20230725 | 093000 | 326704320 | 12680 | 12670 | 12680 | 12670 | 74 |
| 683 | 20230725 | 092900 | 325766720 | 12670 | 12670 | 12670 | 12660 | 365 |
| 684 | 20230725 | 092800 | 321142900 | 12670 | 12660 | 12670 | 12660 | 522 |
| 685 | 20230725 | 092700 | 314532910 | 12670 | 12690 | 12690 | 12670 | 626 |
| 686 | 20230725 | 092600 | 306601470 | 12670 | 12690 | 12690 | 12670 | 697 |
| 687 | 20230725 | 092500 | 297765590 | 12690 | 12710 | 12710 | 12690 | 2333 |
| 688 | 20230725 | 092400 | 268134710 | 12710 | 12710 | 12710 | 12710 | 90 |
| 689 | 20230725 | 092300 | 266990810 | 12710 | 12710 | 12710 | 12700 | 832 |
| 690 | 20230725 | 092200 | 256418530 | 12720 | 12710 | 12730 | 12710 | 910 |
| 691 | 20230725 | 092100 | 244850390 | 12720 | 12760 | 12760 | 12710 | 425 |
| 692 | 20230725 | 092000 | 239448450 | 12720 | 12760 | 12760 | 12710 | 1239 |
| 693 | 20230725 | 091900 | 223681590 | 12770 | 12760 | 12770 | 12760 | 12 |
| 694 | 20230725 | 091800 | 223528450 | 12770 | 12780 | 12780 | 12770 | 50 |
| 695 | 20230725 | 091700 | 222889940 | 12790 | 12730 | 12790 | 12730 | 566 |
| 696 | 20230725 | 091600 | 215670210 | 12730 | 12720 | 12730 | 12720 | 39 |
| 697 | 20230725 | 091500 | 215174120 | 12730 | 12710 | 12730 | 12700 | 1159 |
| 698 | 20230725 | 091400 | 200437120 | 12710 | 12710 | 12720 | 12700 | 1014 |
| 699 | 20230725 | 091300 | 187549480 | 12720 | 12730 | 12730 | 12710 | 378 |
| 700 | 20230725 | 091200 | 182741690 | 12720 | 12730 | 12730 | 12720 | 2357 |
| 701 | 20230725 | 091100 | 152758580 | 12730 | 12730 | 12730 | 12730 | 653 |
| 702 | 20230725 | 091000 | 144445890 | 12730 | 12730 | 12740 | 12730 | 470 |
| 703 | 20230725 | 090900 | 138462070 | 12730 | 12750 | 12750 | 12730 | 685 |
| 704 | 20230725 | 090800 | 129736430 | 12740 | 12750 | 12750 | 12740 | 718 |
| 705 | 20230725 | 090700 | 120586410 | 12750 | 12740 | 12750 | 12740 | 800 |
| 706 | 20230725 | 090600 | 110392090 | 12740 | 12730 | 12760 | 12720 | 881 |
| 707 | 20230725 | 090500 | 99167730 | 12720 | 12750 | 12750 | 12720 | 2195 |
| 708 | 20230725 | 090400 | 71209230 | 12760 | 12710 | 12770 | 12710 | 1232 |
| 709 | 20230725 | 090300 | 55512360 | 12710 | 12740 | 12740 | 12710 | 2822 |
| 710 | 20230725 | 090200 | 19605730 | 12740 | 12740 | 12750 | 12740 | 570 |
| 711 | 20230725 | 090100 | 12342860 | 12750 | 12820 | 12820 | 12720 | 702 |
| 712 | 20230725 | 090000 | 3371480 | 12830 | 12880 | 12880 | 12830 | 262 |