36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 210800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 3 | 20250418 | 210700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250418 | 210600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250418 | 210500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250418 | 210400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250418 | 210300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250418 | 210200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250418 | 210100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250418 | 210000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250418 | 205900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250418 | 205800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250418 | 205700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250418 | 205600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250418 | 205500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250418 | 205400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250418 | 205300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250418 | 205200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250418 | 205100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250418 | 205000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250418 | 204900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250418 | 204800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250418 | 204700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250418 | 204600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250418 | 204500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250418 | 204400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250418 | 204300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250418 | 204200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250418 | 204100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250418 | 204000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250418 | 203900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250418 | 203800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 33 | 20250418 | 203700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250418 | 203600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250418 | 203500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250418 | 203400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250418 | 203300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250418 | 203200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250418 | 203100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250418 | 203000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250418 | 202900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250418 | 202800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250418 | 202700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250418 | 202600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250418 | 202500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250418 | 202400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250418 | 202300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250418 | 202200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250418 | 202100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250418 | 202000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250418 | 201900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250418 | 201800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250418 | 201700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250418 | 201600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250418 | 201500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250418 | 201400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250418 | 201300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250418 | 201200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250418 | 201100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250418 | 201000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250418 | 200900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250418 | 200800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 63 | 20250418 | 200700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250418 | 200600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250418 | 200500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250418 | 200400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250418 | 200300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250418 | 200200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250418 | 200100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250418 | 200000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250418 | 195900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250418 | 195800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250418 | 195700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250418 | 195600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250418 | 195500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250418 | 195400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250418 | 195300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250418 | 195200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250418 | 195100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250418 | 195000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250418 | 194900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250418 | 194800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250418 | 194700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250418 | 194600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250418 | 194500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250418 | 194400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250418 | 194300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250418 | 194200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250418 | 194100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250418 | 194000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250418 | 193900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250418 | 193800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 93 | 20250418 | 193700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250418 | 193600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250418 | 193500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250418 | 193400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250418 | 193300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250418 | 193200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250418 | 193100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250418 | 193000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250418 | 192900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250418 | 192800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250418 | 192700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250418 | 192600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250418 | 192500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250418 | 192400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250418 | 192300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250418 | 192200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250418 | 192100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250418 | 192000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250418 | 191900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250418 | 191800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250418 | 191700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250418 | 191600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250418 | 191500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250418 | 191400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250418 | 191300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250418 | 191200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250418 | 191100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250418 | 191000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250418 | 190900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250418 | 190800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 123 | 20250418 | 190700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250418 | 190600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250418 | 190500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250418 | 190400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250418 | 190300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250418 | 190200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250418 | 190100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250418 | 190000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250418 | 185900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250418 | 185800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250418 | 185700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250418 | 185600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250418 | 185500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250418 | 185400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250418 | 185300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250418 | 185200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250418 | 185100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250418 | 185000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250418 | 184900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250418 | 184800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250418 | 184700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250418 | 184600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250418 | 184500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250418 | 184400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250418 | 184300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250418 | 184200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250418 | 184100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250418 | 184000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250418 | 183900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250418 | 183800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 153 | 20250418 | 183700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250418 | 183600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250418 | 183500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250418 | 183400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250418 | 183300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250418 | 183200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250418 | 183100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250418 | 183000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250418 | 182900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250418 | 182800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250418 | 182700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250418 | 182600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250418 | 182500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250418 | 182400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250418 | 182300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250418 | 182200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250418 | 182100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250418 | 182000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250418 | 181900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250418 | 181800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250418 | 181700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250418 | 181600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250418 | 181500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250418 | 181400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250418 | 181300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250418 | 181200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250418 | 181100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250418 | 181000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250418 | 180900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250418 | 180800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 183 | 20250418 | 180700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250418 | 180600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250418 | 180500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250418 | 180400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250418 | 180300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250418 | 180200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250418 | 180100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250418 | 180000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250418 | 175900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250418 | 175800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250418 | 175700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250418 | 175600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250418 | 175500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250418 | 175400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250418 | 175300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250418 | 175200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250418 | 175100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250418 | 175000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250418 | 174900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250418 | 174800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250418 | 174700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250418 | 174600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250418 | 174500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250418 | 174400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250418 | 174300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250418 | 174200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250418 | 174100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250418 | 174000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250418 | 173900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250418 | 173800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 213 | 20250418 | 173700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250418 | 173600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250418 | 173500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250418 | 173400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250418 | 173300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250418 | 173200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250418 | 173100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250418 | 173000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250418 | 172900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250418 | 172800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250418 | 172700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250418 | 172600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250418 | 172500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250418 | 172400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250418 | 172300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250418 | 172200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250418 | 172100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250418 | 172000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250418 | 171900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250418 | 171800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250418 | 171700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250418 | 171600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250418 | 171500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250418 | 171400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250418 | 171300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250418 | 171200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250418 | 171100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250418 | 171000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250418 | 170900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250418 | 170800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 243 | 20250418 | 170700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250418 | 170600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250418 | 170500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250418 | 170400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250418 | 170300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250418 | 170200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250418 | 170100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250418 | 170000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250418 | 165900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250418 | 165800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250418 | 165700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250418 | 165600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250418 | 165500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250418 | 165400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250418 | 165300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250418 | 165200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250418 | 165100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250418 | 165000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250418 | 164900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250418 | 164800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250418 | 164700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250418 | 164600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250418 | 164500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250418 | 164400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250418 | 164300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250418 | 164200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250418 | 164100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250418 | 164000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250418 | 163900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250418 | 163800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 273 | 20250418 | 163700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250418 | 163600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250418 | 163500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250418 | 163400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250418 | 163300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250418 | 163200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250418 | 163100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250418 | 163000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250418 | 162900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250418 | 162800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250418 | 162700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250418 | 162600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250418 | 162500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250418 | 162400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250418 | 162300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250418 | 162200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250418 | 162100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250418 | 162000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250418 | 161900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250418 | 161800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250418 | 161700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250418 | 161600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250418 | 161500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250418 | 161400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250418 | 161300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250418 | 161200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250418 | 161100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250418 | 161000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250418 | 160900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250418 | 160800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 303 | 20250418 | 160700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250418 | 160600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250418 | 160500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250418 | 160400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250418 | 160300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250418 | 160200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250418 | 160100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250418 | 160000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250418 | 155900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250418 | 155800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250418 | 155700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250418 | 155600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250418 | 155500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250418 | 155400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250418 | 155300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250418 | 155200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250418 | 155100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250418 | 155000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250418 | 154900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250418 | 154800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250418 | 154700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250418 | 154600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20250418 | 154500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20250418 | 154400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250418 | 154300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20250418 | 154200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20250418 | 154100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20250418 | 154000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20250418 | 153900 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20250418 | 153800 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 333 | 20250418 | 153700 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20250418 | 153600 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20250418 | 153500 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20250418 | 153400 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20250418 | 153300 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20250418 | 153200 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20250418 | 153100 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20250418 | 153000 | 4174774035 | 6990 | 6990 | 6990 | 6990 | 8213 |
| 341 | 20250418 | 152900 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 342 | 20250418 | 152800 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 343 | 20250418 | 152700 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 344 | 20250418 | 152600 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 345 | 20250418 | 152500 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 346 | 20250418 | 152400 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 347 | 20250418 | 152300 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 348 | 20250418 | 152200 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 349 | 20250418 | 152100 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 350 | 20250418 | 152000 | 4117365165 | 6970 | 6970 | 6970 | 6970 | 0 |
| 351 | 20250418 | 151900 | 4117365165 | 6970 | 6950 | 6970 | 6930 | 5554 |
| 352 | 20250418 | 151800 | 4078805105 | 6950 | 6970 | 6980 | 6930 | 753 |
| 353 | 20250418 | 151700 | 4073564805 | 6990 | 6920 | 6990 | 6920 | 2125 |
| 354 | 20250418 | 151600 | 4058740725 | 6920 | 6930 | 6930 | 6920 | 2752 |
| 355 | 20250418 | 151500 | 4039687955 | 6930 | 6950 | 6950 | 6920 | 1381 |
| 356 | 20250418 | 151400 | 4030112065 | 6980 | 6980 | 6980 | 6980 | 1515 |
| 357 | 20250418 | 151300 | 4019537365 | 6980 | 6950 | 6990 | 6950 | 522 |
| 358 | 20250418 | 151200 | 4015908385 | 6950 | 6950 | 6950 | 6950 | 880 |
| 359 | 20250418 | 151100 | 4009792385 | 6960 | 6970 | 6990 | 6960 | 426 |
| 360 | 20250418 | 151000 | 4006822875 | 6970 | 6950 | 7000 | 6950 | 1113 |
| 361 | 20250418 | 150900 | 3999068625 | 6940 | 6930 | 6940 | 6930 | 1288 |
| 362 | 20250418 | 150800 | 3990131655 | 6930 | 6930 | 6950 | 6920 | 2949 |
| 363 | 20250418 | 150700 | 3969709945 | 6930 | 6950 | 6960 | 6930 | 146 |
| 364 | 20250418 | 150600 | 3968697695 | 6950 | 6960 | 6960 | 6910 | 1328 |
| 365 | 20250418 | 150500 | 3959494035 | 6960 | 6990 | 7000 | 6900 | 1803 |
| 366 | 20250418 | 150400 | 3946970165 | 7000 | 7010 | 7040 | 7000 | 4934 |
| 367 | 20250418 | 150300 | 3912318575 | 7010 | 6990 | 7060 | 6970 | 17582 |
| 368 | 20250418 | 150200 | 3788718095 | 6970 | 6930 | 6980 | 6930 | 8770 |
| 369 | 20250418 | 150100 | 3727691335 | 6940 | 6870 | 6940 | 6870 | 5888 |
| 370 | 20250418 | 150000 | 3686932295 | 6870 | 6870 | 6870 | 6870 | 1 |
| 371 | 20250418 | 145900 | 3686925425 | 6850 | 6880 | 6880 | 6850 | 658 |
| 372 | 20250418 | 145800 | 3682403665 | 6880 | 6850 | 6880 | 6850 | 57 |
| 373 | 20250418 | 145700 | 3682013035 | 6900 | 6870 | 6900 | 6860 | 101 |
| 374 | 20250418 | 145600 | 3681319985 | 6910 | 6900 | 6910 | 6900 | 4145 |
| 375 | 20250418 | 145500 | 3652714435 | 6900 | 6900 | 6900 | 6880 | 169 |
| 376 | 20250418 | 145400 | 3651551135 | 6900 | 6870 | 6900 | 6870 | 146 |
| 377 | 20250418 | 145300 | 3650546615 | 6870 | 6890 | 6920 | 6870 | 9748 |
| 378 | 20250418 | 145200 | 3583349715 | 6900 | 6900 | 6900 | 6900 | 90 |
| 379 | 20250418 | 145100 | 3582728715 | 6900 | 6900 | 6900 | 6880 | 616 |
| 380 | 20250418 | 145000 | 3578483795 | 6880 | 6880 | 6880 | 6880 | 81 |
| 381 | 20250418 | 144900 | 3577926515 | 6870 | 6870 | 6880 | 6870 | 444 |
| 382 | 20250418 | 144800 | 3574875565 | 6870 | 6860 | 6870 | 6860 | 88 |
| 383 | 20250418 | 144700 | 3574271555 | 6860 | 6850 | 6860 | 6840 | 4554 |
| 384 | 20250418 | 144600 | 3543041905 | 6850 | 6850 | 6850 | 6850 | 31 |
| 385 | 20250418 | 144500 | 3542829555 | 6860 | 6850 | 6860 | 6820 | 1763 |
| 386 | 20250418 | 144400 | 3530758865 | 6820 | 6820 | 6850 | 6820 | 1521 |
| 387 | 20250418 | 144300 | 3520380435 | 6830 | 6820 | 6830 | 6820 | 567 |
| 388 | 20250418 | 144200 | 3516513335 | 6820 | 6800 | 6820 | 6800 | 499 |
| 389 | 20250418 | 144100 | 3513113635 | 6820 | 6820 | 6820 | 6810 | 947 |
| 390 | 20250418 | 144000 | 3506658805 | 6800 | 6800 | 6800 | 6800 | 29 |
| 391 | 20250418 | 143900 | 3506461605 | 6820 | 6820 | 6820 | 6800 | 508 |
| 392 | 20250418 | 143800 | 3502999045 | 6790 | 6790 | 6790 | 6790 | 1 |
| 393 | 20250418 | 143700 | 3502992255 | 6820 | 6820 | 6820 | 6820 | 85 |
| 394 | 20250418 | 143600 | 3502412555 | 6820 | 6800 | 6820 | 6800 | 116 |
| 395 | 20250418 | 143500 | 3501623695 | 6780 | 6780 | 6780 | 6780 | 24 |
| 396 | 20250418 | 143400 | 3501460975 | 6780 | 6780 | 6780 | 6760 | 571 |
| 397 | 20250418 | 143300 | 3497597225 | 6780 | 6780 | 6780 | 6780 | 1 |
| 398 | 20250418 | 143200 | 3497590445 | 6790 | 6800 | 6800 | 6790 | 132 |
| 399 | 20250418 | 143100 | 3496692865 | 6780 | 6780 | 6780 | 6780 | 0 |
| 400 | 20250418 | 143000 | 3496692865 | 6780 | 6790 | 6790 | 6780 | 526 |
| 401 | 20250418 | 142900 | 3493126025 | 6800 | 6800 | 6800 | 6800 | 0 |
| 402 | 20250418 | 142800 | 3493126025 | 6800 | 6800 | 6800 | 6800 | 2 |
| 403 | 20250418 | 142700 | 3493112425 | 6800 | 6800 | 6800 | 6800 | 500 |
| 404 | 20250418 | 142600 | 3489712425 | 6800 | 6800 | 6800 | 6800 | 1466 |
| 405 | 20250418 | 142500 | 3479743625 | 6780 | 6800 | 6800 | 6780 | 54 |
| 406 | 20250418 | 142400 | 3479376685 | 6790 | 6800 | 6800 | 6790 | 70 |
| 407 | 20250418 | 142300 | 3478901375 | 6770 | 6770 | 6770 | 6770 | 0 |
| 408 | 20250418 | 142200 | 3478901375 | 6770 | 6790 | 6790 | 6770 | 215 |
| 409 | 20250418 | 142100 | 3477442225 | 6790 | 6770 | 6790 | 6770 | 25 |
| 410 | 20250418 | 142000 | 3477272955 | 6760 | 6760 | 6760 | 6760 | 500 |
| 411 | 20250418 | 141900 | 3473892955 | 6760 | 6760 | 6760 | 6760 | 0 |
| 412 | 20250418 | 141800 | 3473892955 | 6760 | 6760 | 6760 | 6760 | 0 |
| 413 | 20250418 | 141700 | 3473892955 | 6760 | 6780 | 6800 | 6760 | 1789 |
| 414 | 20250418 | 141600 | 3461737365 | 6760 | 6760 | 6760 | 6760 | 73 |
| 415 | 20250418 | 141500 | 3461243885 | 6780 | 6780 | 6780 | 6780 | 682 |
| 416 | 20250418 | 141400 | 3456619925 | 6780 | 6780 | 6780 | 6780 | 7 |
| 417 | 20250418 | 141300 | 3456572465 | 6790 | 6790 | 6790 | 6790 | 629 |
| 418 | 20250418 | 141200 | 3452301555 | 6730 | 6750 | 6750 | 6730 | 1974 |
| 419 | 20250418 | 141100 | 3439001095 | 6750 | 6750 | 6750 | 6750 | 400 |
| 420 | 20250418 | 141000 | 3436301095 | 6780 | 6780 | 6780 | 6780 | 25 |
| 421 | 20250418 | 140900 | 3436131595 | 6780 | 6800 | 6800 | 6780 | 105 |
| 422 | 20250418 | 140800 | 3435417695 | 6790 | 6790 | 6790 | 6790 | 110 |
| 423 | 20250418 | 140700 | 3434670795 | 6780 | 6760 | 6780 | 6760 | 301 |
| 424 | 20250418 | 140600 | 3432631365 | 6740 | 6740 | 6740 | 6740 | 100 |
| 425 | 20250418 | 140500 | 3431957365 | 6740 | 6750 | 6750 | 6740 | 1626 |
| 426 | 20250418 | 140400 | 3420983265 | 6750 | 6750 | 6750 | 6750 | 0 |
| 427 | 20250418 | 140300 | 3420983265 | 6750 | 6750 | 6750 | 6750 | 0 |
| 428 | 20250418 | 140200 | 3420983265 | 6750 | 6750 | 6750 | 6750 | 0 |
| 429 | 20250418 | 140100 | 3420983265 | 6750 | 6760 | 6760 | 6750 | 200 |
| 430 | 20250418 | 140000 | 3419633255 | 6770 | 6740 | 6770 | 6740 | 350 |
| 431 | 20250418 | 135900 | 3417265345 | 6740 | 6760 | 6780 | 6730 | 3188 |
| 432 | 20250418 | 135800 | 3395754055 | 6760 | 6780 | 6780 | 6760 | 712 |
| 433 | 20250418 | 135700 | 3390940605 | 6780 | 6800 | 6810 | 6780 | 939 |
| 434 | 20250418 | 135600 | 3384559665 | 6830 | 6820 | 6830 | 6820 | 101 |
| 435 | 20250418 | 135500 | 3383870835 | 6810 | 6820 | 6820 | 6810 | 199 |
| 436 | 20250418 | 135400 | 3382514655 | 6820 | 6820 | 6820 | 6820 | 1 |
| 437 | 20250418 | 135300 | 3382507835 | 6820 | 6820 | 6820 | 6820 | 319 |
| 438 | 20250418 | 135200 | 3380332255 | 6820 | 6820 | 6820 | 6820 | 1 |
| 439 | 20250418 | 135100 | 3380325435 | 6820 | 6820 | 6820 | 6820 | 215 |
| 440 | 20250418 | 135000 | 3378859135 | 6820 | 6800 | 6820 | 6800 | 2 |
| 441 | 20250418 | 134900 | 3378845515 | 6800 | 6800 | 6800 | 6800 | 100 |
| 442 | 20250418 | 134800 | 3378165515 | 6800 | 6800 | 6800 | 6800 | 0 |
| 443 | 20250418 | 134700 | 3378165515 | 6800 | 6800 | 6830 | 6800 | 1651 |
| 444 | 20250418 | 134600 | 3366896085 | 6800 | 6800 | 6800 | 6800 | 1 |
| 445 | 20250418 | 134500 | 3366889285 | 6830 | 6830 | 6830 | 6830 | 0 |
| 446 | 20250418 | 134400 | 3366889285 | 6830 | 6830 | 6830 | 6830 | 1 |
| 447 | 20250418 | 134300 | 3366882455 | 6830 | 6830 | 6830 | 6790 | 102 |
| 448 | 20250418 | 134200 | 3366189795 | 6790 | 6790 | 6790 | 6790 | 21 |
| 449 | 20250418 | 134100 | 3366047205 | 6790 | 6800 | 6800 | 6790 | 368 |
| 450 | 20250418 | 134000 | 3363545015 | 6800 | 6830 | 6830 | 6800 | 1014 |
| 451 | 20250418 | 133900 | 3356646395 | 6830 | 6790 | 6830 | 6790 | 203 |
| 452 | 20250418 | 133800 | 3355265855 | 6770 | 6790 | 6790 | 6770 | 511 |
| 453 | 20250418 | 133700 | 3351805055 | 6820 | 6810 | 6820 | 6790 | 975 |
| 454 | 20250418 | 133600 | 3345179825 | 6830 | 6810 | 6830 | 6810 | 8 |
| 455 | 20250418 | 133500 | 3345125325 | 6830 | 6830 | 6830 | 6830 | 0 |
| 456 | 20250418 | 133400 | 3345125325 | 6830 | 6830 | 6830 | 6830 | 34 |
| 457 | 20250418 | 133300 | 3344893105 | 6830 | 6820 | 6830 | 6820 | 103 |
| 458 | 20250418 | 133200 | 3344189635 | 6800 | 6850 | 6850 | 6800 | 558 |
| 459 | 20250418 | 133100 | 3340391635 | 6850 | 6830 | 6850 | 6820 | 564 |
| 460 | 20250418 | 133000 | 3336542455 | 6850 | 6850 | 6850 | 6850 | 0 |
| 461 | 20250418 | 132900 | 3336542455 | 6850 | 6850 | 6850 | 6850 | 228 |
| 462 | 20250418 | 132800 | 3334980655 | 6850 | 6840 | 6850 | 6840 | 51 |
| 463 | 20250418 | 132700 | 3334631805 | 6860 | 6860 | 6860 | 6860 | 135 |
| 464 | 20250418 | 132600 | 3333705705 | 6850 | 6840 | 6850 | 6840 | 142 |
| 465 | 20250418 | 132500 | 3332734045 | 6840 | 6840 | 6840 | 6840 | 104 |
| 466 | 20250418 | 132400 | 3332022685 | 6860 | 6860 | 6860 | 6860 | 0 |
| 467 | 20250418 | 132300 | 3332022685 | 6860 | 6860 | 6860 | 6860 | 1 |
| 468 | 20250418 | 132200 | 3332015825 | 6850 | 6820 | 6850 | 6820 | 2317 |
| 469 | 20250418 | 132100 | 3316170575 | 6820 | 6820 | 6820 | 6820 | 20 |
| 470 | 20250418 | 132000 | 3316034175 | 6820 | 6820 | 6850 | 6820 | 806 |
| 471 | 20250418 | 131900 | 3310527265 | 6830 | 6840 | 6840 | 6830 | 121 |
| 472 | 20250418 | 131800 | 3309700725 | 6840 | 6800 | 6840 | 6790 | 256 |
| 473 | 20250418 | 131700 | 3307959875 | 6790 | 6840 | 6840 | 6790 | 508 |
| 474 | 20250418 | 131600 | 3304492655 | 6830 | 6850 | 6850 | 6830 | 485 |
| 475 | 20250418 | 131500 | 3301172095 | 6850 | 6850 | 6850 | 6850 | 0 |
| 476 | 20250418 | 131400 | 3301172095 | 6850 | 6850 | 6850 | 6850 | 14 |
| 477 | 20250418 | 131300 | 3301076195 | 6850 | 6800 | 6850 | 6800 | 101 |
| 478 | 20250418 | 131200 | 3300389345 | 6800 | 6850 | 6860 | 6800 | 103 |
| 479 | 20250418 | 131100 | 3299688785 | 6860 | 6850 | 6890 | 6800 | 2959 |
| 480 | 20250418 | 131000 | 3279489155 | 6870 | 6880 | 6880 | 6870 | 33 |
| 481 | 20250418 | 130900 | 3279262405 | 6880 | 6870 | 6880 | 6870 | 39 |
| 482 | 20250418 | 130800 | 3278994335 | 6890 | 6890 | 6890 | 6890 | 31 |
| 483 | 20250418 | 130700 | 3278780745 | 6850 | 6880 | 6890 | 6850 | 1409 |
| 484 | 20250418 | 130600 | 3269119235 | 6880 | 6860 | 6880 | 6850 | 573 |
| 485 | 20250418 | 130500 | 3265189085 | 6850 | 6850 | 6850 | 6850 | 639 |
| 486 | 20250418 | 130400 | 3260811935 | 6850 | 6890 | 6890 | 6840 | 2121 |
| 487 | 20250418 | 130300 | 3246257905 | 6890 | 6910 | 6910 | 6890 | 528 |
| 488 | 20250418 | 130200 | 3242617385 | 6900 | 6900 | 6910 | 6900 | 856 |
| 489 | 20250418 | 130100 | 3236710545 | 6900 | 6920 | 6920 | 6900 | 1574 |
| 490 | 20250418 | 130000 | 3225834755 | 6920 | 6920 | 6920 | 6920 | 100 |
| 491 | 20250418 | 125900 | 3225142755 | 6920 | 6940 | 6940 | 6920 | 5556 |
| 492 | 20250418 | 125800 | 3186693875 | 6920 | 6950 | 6970 | 6920 | 163 |
| 493 | 20250418 | 125700 | 3185561055 | 6900 | 6980 | 6980 | 6900 | 963 |
| 494 | 20250418 | 125600 | 3178864385 | 6980 | 6920 | 6980 | 6920 | 12174 |
| 495 | 20250418 | 125500 | 3094193385 | 6910 | 6920 | 6920 | 6910 | 169 |
| 496 | 20250418 | 125400 | 3093025415 | 6920 | 6940 | 6940 | 6900 | 1856 |
| 497 | 20250418 | 125300 | 3080210755 | 6950 | 6950 | 6955 | 6950 | 326 |
| 498 | 20250418 | 125200 | 3077944985 | 6950 | 6910 | 6950 | 6910 | 10090 |
| 499 | 20250418 | 125100 | 3007891685 | 6900 | 6900 | 6920 | 6900 | 1290 |
| 500 | 20250418 | 125000 | 2998981855 | 6900 | 6895 | 6900 | 6890 | 1550 |
| 501 | 20250418 | 124900 | 2988290125 | 6890 | 6890 | 6890 | 6890 | 800 |
| 502 | 20250418 | 124800 | 2982778125 | 6900 | 6910 | 6910 | 6890 | 564 |
| 503 | 20250418 | 124700 | 2978889065 | 6890 | 6890 | 6900 | 6885 | 1022 |
| 504 | 20250418 | 124600 | 2971848785 | 6880 | 6900 | 6900 | 6880 | 429 |
| 505 | 20250418 | 124500 | 2968889025 | 6900 | 6900 | 6900 | 6890 | 2036 |
| 506 | 20250418 | 124400 | 2954840635 | 6880 | 6900 | 6900 | 6860 | 566 |
| 507 | 20250418 | 124300 | 2950935475 | 6910 | 6900 | 6910 | 6900 | 1934 |
| 508 | 20250418 | 124200 | 2937579195 | 6900 | 6880 | 6900 | 6860 | 2734 |
| 509 | 20250418 | 124100 | 2918802615 | 6900 | 6890 | 6900 | 6890 | 2219 |
| 510 | 20250418 | 124000 | 2903500905 | 6890 | 6890 | 6890 | 6890 | 514 |
| 511 | 20250418 | 123900 | 2899959445 | 6900 | 6900 | 6900 | 6890 | 1065 |
| 512 | 20250418 | 123800 | 2892617475 | 6890 | 6880 | 6890 | 6880 | 1292 |
| 513 | 20250418 | 123700 | 2883715645 | 6880 | 6860 | 6880 | 6860 | 1467 |
| 514 | 20250418 | 123600 | 2873629955 | 6860 | 6860 | 6870 | 6850 | 637 |
| 515 | 20250418 | 123500 | 2869260155 | 6860 | 6860 | 6860 | 6860 | 431 |
| 516 | 20250418 | 123400 | 2866303495 | 6850 | 6810 | 6860 | 6810 | 505 |
| 517 | 20250418 | 123300 | 2862849705 | 6810 | 6810 | 6810 | 6810 | 64 |
| 518 | 20250418 | 123200 | 2862413865 | 6790 | 6790 | 6790 | 6790 | 52 |
| 519 | 20250418 | 123100 | 2862060785 | 6790 | 6800 | 6800 | 6790 | 100 |
| 520 | 20250418 | 123000 | 2861381405 | 6770 | 6780 | 6780 | 6770 | 128 |
| 521 | 20250418 | 122900 | 2860514745 | 6770 | 6830 | 6830 | 6770 | 3027 |
| 522 | 20250418 | 122800 | 2839915725 | 6830 | 6830 | 6830 | 6830 | 550 |
| 523 | 20250418 | 122700 | 2836159225 | 6850 | 6850 | 6850 | 6850 | 22 |
| 524 | 20250418 | 122600 | 2836008525 | 6830 | 6830 | 6830 | 6830 | 30 |
| 525 | 20250418 | 122500 | 2835803625 | 6850 | 6860 | 6860 | 6820 | 1311 |
| 526 | 20250418 | 122400 | 2826858095 | 6870 | 6840 | 6870 | 6830 | 1263 |
| 527 | 20250418 | 122300 | 2818222565 | 6840 | 6880 | 6880 | 6840 | 762 |
| 528 | 20250418 | 122200 | 2813003755 | 6860 | 6880 | 6880 | 6860 | 365 |
| 529 | 20250418 | 122100 | 2810493255 | 6880 | 6880 | 6900 | 6880 | 3538 |
| 530 | 20250418 | 122000 | 2786134195 | 6860 | 6860 | 6860 | 6860 | 432 |
| 531 | 20250418 | 121900 | 2783170675 | 6860 | 6850 | 6860 | 6850 | 1305 |
| 532 | 20250418 | 121800 | 2774226205 | 6850 | 6850 | 6850 | 6850 | 440 |
| 533 | 20250418 | 121700 | 2771212205 | 6850 | 6860 | 6860 | 6850 | 287 |
| 534 | 20250418 | 121600 | 2769245995 | 6850 | 6840 | 6850 | 6830 | 975 |
| 535 | 20250418 | 121500 | 2762574355 | 6840 | 6790 | 6840 | 6790 | 50 |
| 536 | 20250418 | 121400 | 2762233855 | 6830 | 6810 | 6840 | 6810 | 802 |
| 537 | 20250418 | 121300 | 2756751215 | 6830 | 6830 | 6830 | 6830 | 0 |
| 538 | 20250418 | 121200 | 2756751215 | 6830 | 6830 | 6830 | 6830 | 210 |
| 539 | 20250418 | 121100 | 2755316915 | 6830 | 6830 | 6830 | 6830 | 31 |
| 540 | 20250418 | 121000 | 2755105185 | 6840 | 6830 | 6840 | 6830 | 56 |
| 541 | 20250418 | 120900 | 2754722165 | 6840 | 6840 | 6840 | 6840 | 159 |
| 542 | 20250418 | 120800 | 2753634605 | 6840 | 6840 | 6840 | 6840 | 0 |
| 543 | 20250418 | 120700 | 2753634605 | 6840 | 6800 | 6840 | 6800 | 600 |
| 544 | 20250418 | 120600 | 2749540775 | 6760 | 6780 | 6780 | 6760 | 901 |
| 545 | 20250418 | 120500 | 2743445665 | 6780 | 6780 | 6780 | 6780 | 1041 |
| 546 | 20250418 | 120400 | 2736387685 | 6770 | 6810 | 6820 | 6770 | 1365 |
| 547 | 20250418 | 120300 | 2727118155 | 6810 | 6830 | 6830 | 6810 | 766 |
| 548 | 20250418 | 120200 | 2721892595 | 6830 | 6830 | 6830 | 6830 | 109 |
| 549 | 20250418 | 120100 | 2721148125 | 6840 | 6840 | 6850 | 6840 | 396 |
| 550 | 20250418 | 120000 | 2718439155 | 6840 | 6830 | 6840 | 6830 | 131 |
| 551 | 20250418 | 115900 | 2717543425 | 6820 | 6830 | 6830 | 6820 | 1737 |
| 552 | 20250418 | 115800 | 2705696095 | 6830 | 6840 | 6840 | 6830 | 1230 |
| 553 | 20250418 | 115700 | 2697292195 | 6830 | 6820 | 6830 | 6820 | 369 |
| 554 | 20250418 | 115600 | 2694774615 | 6780 | 6780 | 6780 | 6780 | 50 |
| 555 | 20250418 | 115500 | 2694435615 | 6780 | 6790 | 6790 | 6780 | 100 |
| 556 | 20250418 | 115400 | 2693756785 | 6790 | 6860 | 6860 | 6780 | 1053 |
| 557 | 20250418 | 115300 | 2686544705 | 6870 | 6870 | 6870 | 6870 | 0 |
| 558 | 20250418 | 115200 | 2686544705 | 6870 | 6770 | 6880 | 6770 | 2996 |
| 559 | 20250418 | 115100 | 2666138615 | 6770 | 6770 | 6770 | 6770 | 1 |
| 560 | 20250418 | 115000 | 2666131845 | 6760 | 6750 | 6760 | 6750 | 491 |
| 561 | 20250418 | 114900 | 2662815665 | 6710 | 6700 | 6710 | 6700 | 663 |
| 562 | 20250418 | 114800 | 2658373555 | 6700 | 6750 | 6750 | 6700 | 861 |
| 563 | 20250418 | 114700 | 2652589305 | 6750 | 6700 | 6750 | 6700 | 11 |
| 564 | 20250418 | 114600 | 2652515555 | 6700 | 6760 | 6760 | 6700 | 520 |
| 565 | 20250418 | 114500 | 2649029575 | 6760 | 6760 | 6760 | 6760 | 2 |
| 566 | 20250418 | 114400 | 2649016055 | 6710 | 6740 | 6740 | 6710 | 948 |
| 567 | 20250418 | 114300 | 2642653375 | 6730 | 6700 | 6730 | 6700 | 1390 |
| 568 | 20250418 | 114200 | 2633318955 | 6700 | 6690 | 6700 | 6610 | 6638 |
| 569 | 20250418 | 114100 | 2589110345 | 6690 | 6760 | 6770 | 6690 | 7302 |
| 570 | 20250418 | 114000 | 2540129495 | 6730 | 6740 | 6770 | 6730 | 1835 |
| 571 | 20250418 | 113900 | 2527778765 | 6730 | 6770 | 6770 | 6730 | 2755 |
| 572 | 20250418 | 113800 | 2509182045 | 6770 | 6780 | 6800 | 6760 | 1021 |
| 573 | 20250418 | 113700 | 2502272515 | 6810 | 6810 | 6810 | 6810 | 11 |
| 574 | 20250418 | 113600 | 2502197605 | 6730 | 6790 | 6790 | 6720 | 5343 |
| 575 | 20250418 | 113500 | 2466056435 | 6790 | 6810 | 6840 | 6790 | 1524 |
| 576 | 20250418 | 113400 | 2455706875 | 6790 | 6870 | 6890 | 6790 | 7888 |
| 577 | 20250418 | 113300 | 2401889735 | 6900 | 6900 | 6900 | 6900 | 51 |
| 578 | 20250418 | 113200 | 2401537835 | 6910 | 6900 | 6910 | 6870 | 672 |
| 579 | 20250418 | 113100 | 2396914585 | 6930 | 6890 | 6930 | 6880 | 4046 |
| 580 | 20250418 | 113000 | 2368938035 | 6920 | 6890 | 6920 | 6880 | 530 |
| 581 | 20250418 | 112900 | 2365287155 | 6880 | 6920 | 6920 | 6880 | 1356 |
| 582 | 20250418 | 112800 | 2355955315 | 6900 | 6900 | 6910 | 6900 | 914 |
| 583 | 20250418 | 112700 | 2349648445 | 6920 | 6910 | 6920 | 6900 | 228 |
| 584 | 20250418 | 112600 | 2348071755 | 6920 | 6910 | 6920 | 6900 | 129 |
| 585 | 20250418 | 112500 | 2347181105 | 6900 | 6930 | 6930 | 6900 | 762 |
| 586 | 20250418 | 112400 | 2341916725 | 6920 | 6950 | 6950 | 6910 | 420 |
| 587 | 20250418 | 112300 | 2339007665 | 6950 | 6940 | 6960 | 6940 | 4862 |
| 588 | 20250418 | 112200 | 2305224095 | 6940 | 6910 | 6940 | 6900 | 1947 |
| 589 | 20250418 | 112100 | 2291733505 | 6910 | 6890 | 6910 | 6880 | 1199 |
| 590 | 20250418 | 112000 | 2283471605 | 6890 | 6910 | 6920 | 6890 | 1972 |
| 591 | 20250418 | 111900 | 2269882225 | 6930 | 6925 | 6940 | 6900 | 9270 |
| 592 | 20250418 | 111800 | 2205777530 | 6920 | 6950 | 6950 | 6920 | 592 |
| 593 | 20250418 | 111700 | 2201678965 | 6950 | 6930 | 6950 | 6930 | 4126 |
| 594 | 20250418 | 111600 | 2173036465 | 6930 | 6930 | 6940 | 6930 | 1134 |
| 595 | 20250418 | 111500 | 2165177595 | 6930 | 6900 | 6930 | 6900 | 1556 |
| 596 | 20250418 | 111400 | 2154422315 | 6920 | 6880 | 6920 | 6880 | 4892 |
| 597 | 20250418 | 111300 | 2120669555 | 6880 | 6870 | 6880 | 6870 | 1567 |
| 598 | 20250418 | 111200 | 2109891095 | 6890 | 6870 | 6890 | 6870 | 369 |
| 599 | 20250418 | 111100 | 2107355925 | 6870 | 6870 | 6900 | 6870 | 476 |
| 600 | 20250418 | 111000 | 2104079525 | 6880 | 6860 | 6880 | 6840 | 1456 |
| 601 | 20250418 | 110900 | 2094093935 | 6860 | 6900 | 6900 | 6860 | 1385 |
| 602 | 20250418 | 110800 | 2084568215 | 6900 | 6880 | 6910 | 6870 | 411 |
| 603 | 20250418 | 110700 | 2081741855 | 6880 | 6920 | 6930 | 6880 | 1705 |
| 604 | 20250418 | 110600 | 2069964295 | 6900 | 6950 | 6960 | 6900 | 2483 |
| 605 | 20250418 | 110500 | 2052712365 | 6920 | 6830 | 6950 | 6830 | 4836 |
| 606 | 20250418 | 110400 | 2019214365 | 6820 | 6900 | 6900 | 6820 | 524 |
| 607 | 20250418 | 110300 | 2015618945 | 6900 | 6900 | 6900 | 6880 | 1899 |
| 608 | 20250418 | 110200 | 2002533215 | 6880 | 6880 | 6900 | 6880 | 1906 |
| 609 | 20250418 | 110100 | 1989396285 | 6890 | 6900 | 6900 | 6870 | 260 |
| 610 | 20250418 | 110000 | 1987604235 | 6900 | 6830 | 6900 | 6830 | 7103 |
| 611 | 20250418 | 105900 | 1938746335 | 6840 | 6810 | 6840 | 6810 | 1857 |
| 612 | 20250418 | 105800 | 1926080425 | 6810 | 6810 | 6810 | 6810 | 639 |
| 613 | 20250418 | 105700 | 1921728835 | 6800 | 6760 | 6800 | 6760 | 1399 |
| 614 | 20250418 | 105600 | 1912227785 | 6800 | 6780 | 6800 | 6770 | 903 |
| 615 | 20250418 | 105500 | 1906104175 | 6770 | 6730 | 6770 | 6720 | 493 |
| 616 | 20250418 | 105400 | 1902780195 | 6720 | 6740 | 6740 | 6720 | 299 |
| 617 | 20250418 | 105300 | 1900764955 | 6730 | 6700 | 6730 | 6700 | 1338 |
| 618 | 20250418 | 105200 | 1891790165 | 6740 | 6700 | 6740 | 6700 | 30 |
| 619 | 20250418 | 105100 | 1891588965 | 6720 | 6720 | 6720 | 6680 | 5822 |
| 620 | 20250418 | 105000 | 1852606115 | 6720 | 6740 | 6750 | 6720 | 953 |
| 621 | 20250418 | 104900 | 1846179665 | 6740 | 6730 | 6750 | 6710 | 1204 |
| 622 | 20250418 | 104800 | 1838080205 | 6720 | 6740 | 6760 | 6720 | 1172 |
| 623 | 20250418 | 104700 | 1830191885 | 6750 | 6750 | 6750 | 6750 | 33 |
| 624 | 20250418 | 104600 | 1829969135 | 6760 | 6770 | 6780 | 6720 | 1481 |
| 625 | 20250418 | 104500 | 1820007125 | 6750 | 6780 | 6780 | 6740 | 1047 |
| 626 | 20250418 | 104400 | 1812949375 | 6750 | 6750 | 6780 | 6750 | 1552 |
| 627 | 20250418 | 104300 | 1802468335 | 6790 | 6770 | 6790 | 6750 | 957 |
| 628 | 20250418 | 104200 | 1796002485 | 6770 | 6760 | 6770 | 6750 | 731 |
| 629 | 20250418 | 104100 | 1791064525 | 6760 | 6800 | 6800 | 6760 | 1020 |
| 630 | 20250418 | 104000 | 1784152450 | 6800 | 6830 | 6830 | 6800 | 9376 |
| 631 | 20250418 | 103900 | 1720169750 | 6830 | 6830 | 6850 | 6830 | 527 |
| 632 | 20250418 | 103800 | 1716567400 | 6830 | 6840 | 6850 | 6830 | 1439 |
| 633 | 20250418 | 103700 | 1706738110 | 6860 | 6830 | 6860 | 6830 | 1933 |
| 634 | 20250418 | 103600 | 1693534760 | 6830 | 6840 | 6850 | 6830 | 830 |
| 635 | 20250418 | 103500 | 1687860260 | 6850 | 6855 | 6870 | 6830 | 8776 |
| 636 | 20250418 | 103400 | 1627895095 | 6840 | 6880 | 6880 | 6840 | 2563 |
| 637 | 20250418 | 103300 | 1610283315 | 6870 | 6920 | 6930 | 6870 | 6845 |
| 638 | 20250418 | 103200 | 1563023855 | 6920 | 6880 | 6930 | 6880 | 6315 |
| 639 | 20250418 | 103100 | 1519369185 | 6900 | 6910 | 6910 | 6880 | 3663 |
| 640 | 20250418 | 103000 | 1494126745 | 6910 | 6900 | 6920 | 6880 | 3334 |
| 641 | 20250418 | 102900 | 1471113195 | 6900 | 6840 | 6910 | 6830 | 2972 |
| 642 | 20250418 | 102800 | 1450607825 | 6850 | 6860 | 6870 | 6830 | 5633 |
| 643 | 20250418 | 102700 | 1412037255 | 6890 | 6880 | 6930 | 6870 | 4023 |
| 644 | 20250418 | 102600 | 1384285035 | 6930 | 6920 | 6930 | 6880 | 4198 |
| 645 | 20250418 | 102500 | 1355235605 | 6930 | 6870 | 6930 | 6870 | 5731 |
| 646 | 20250418 | 102400 | 1315652975 | 6870 | 6910 | 6940 | 6870 | 12851 |
| 647 | 20250418 | 102300 | 1227010025 | 6910 | 6900 | 6930 | 6840 | 11645 |
| 648 | 20250418 | 102200 | 1146686515 | 6900 | 6830 | 6910 | 6810 | 12549 |
| 649 | 20250418 | 102100 | 1060558065 | 6830 | 6790 | 6860 | 6790 | 3948 |
| 650 | 20250418 | 102000 | 1033569735 | 6800 | 6790 | 6820 | 6740 | 3422 |
| 651 | 20250418 | 101900 | 1010339105 | 6820 | 6750 | 6860 | 6750 | 8151 |
| 652 | 20250418 | 101800 | 954819755 | 6760 | 6730 | 6760 | 6720 | 6127 |
| 653 | 20250418 | 101700 | 913488740 | 6720 | 6680 | 6740 | 6680 | 4450 |
| 654 | 20250418 | 101600 | 883651330 | 6680 | 6670 | 6680 | 6630 | 653 |
| 655 | 20250418 | 101500 | 879304580 | 6680 | 6640 | 6680 | 6640 | 1562 |
| 656 | 20250418 | 101400 | 868909760 | 6640 | 6610 | 6640 | 6590 | 824 |
| 657 | 20250418 | 101300 | 863449150 | 6610 | 6600 | 6610 | 6570 | 1607 |
| 658 | 20250418 | 101200 | 852886680 | 6600 | 6600 | 6600 | 6600 | 46 |
| 659 | 20250418 | 101100 | 852583080 | 6580 | 6590 | 6590 | 6580 | 1620 |
| 660 | 20250418 | 101000 | 841923470 | 6580 | 6580 | 6580 | 6580 | 50 |
| 661 | 20250418 | 100900 | 841594470 | 6560 | 6600 | 6600 | 6520 | 4137 |
| 662 | 20250418 | 100800 | 814416240 | 6600 | 6650 | 6650 | 6600 | 6284 |
| 663 | 20250418 | 100700 | 772885470 | 6650 | 6660 | 6680 | 6650 | 500 |
| 664 | 20250418 | 100600 | 769555060 | 6650 | 6610 | 6650 | 6610 | 1414 |
| 665 | 20250418 | 100500 | 760165090 | 6610 | 6610 | 6610 | 6610 | 20 |
| 666 | 20250418 | 100400 | 760032890 | 6610 | 6630 | 6630 | 6610 | 1398 |
| 667 | 20250418 | 100300 | 750783050 | 6640 | 6600 | 6640 | 6600 | 3922 |
| 668 | 20250418 | 100200 | 724845060 | 6650 | 6590 | 6650 | 6590 | 2101 |
| 669 | 20250418 | 100100 | 710947120 | 6590 | 6570 | 6590 | 6570 | 181 |
| 670 | 20250418 | 100000 | 709756780 | 6560 | 6590 | 6590 | 6560 | 721 |
| 671 | 20250418 | 095900 | 705016860 | 6570 | 6600 | 6600 | 6570 | 1712 |
| 672 | 20250418 | 095800 | 693749260 | 6600 | 6580 | 6600 | 6580 | 187 |
| 673 | 20250418 | 095700 | 692518780 | 6580 | 6580 | 6580 | 6550 | 2144 |
| 674 | 20250418 | 095600 | 678456750 | 6570 | 6600 | 6600 | 6570 | 102 |
| 675 | 20250418 | 095500 | 677784970 | 6600 | 6580 | 6600 | 6580 | 750 |
| 676 | 20250418 | 095400 | 672846880 | 6580 | 6600 | 6600 | 6570 | 3088 |
| 677 | 20250418 | 095300 | 652492370 | 6610 | 6600 | 6630 | 6600 | 1558 |
| 678 | 20250418 | 095200 | 642165010 | 6600 | 6600 | 6640 | 6590 | 581 |
| 679 | 20250418 | 095100 | 638330930 | 6600 | 6610 | 6610 | 6580 | 2075 |
| 680 | 20250418 | 095000 | 624656770 | 6620 | 6640 | 6650 | 6620 | 3432 |
| 681 | 20250418 | 094900 | 601893550 | 6650 | 6660 | 6700 | 6650 | 4294 |
| 682 | 20250418 | 094800 | 573188740 | 6660 | 6640 | 6660 | 6620 | 4861 |
| 683 | 20250418 | 094700 | 540938910 | 6640 | 6690 | 6700 | 6640 | 2401 |
| 684 | 20250418 | 094600 | 524907800 | 6680 | 6640 | 6680 | 6640 | 1668 |
| 685 | 20250418 | 094500 | 513776780 | 6640 | 6650 | 6650 | 6600 | 3910 |
| 686 | 20250418 | 094400 | 487857400 | 6680 | 6610 | 6680 | 6600 | 1685 |
| 687 | 20250418 | 094300 | 476668550 | 6610 | 6600 | 6620 | 6600 | 1917 |
| 688 | 20250418 | 094200 | 464000060 | 6600 | 6580 | 6620 | 6580 | 4444 |
| 689 | 20250418 | 094100 | 434671230 | 6580 | 6530 | 6580 | 6530 | 617 |
| 690 | 20250418 | 094000 | 430626760 | 6540 | 6540 | 6540 | 6540 | 1 |
| 691 | 20250418 | 093900 | 430620220 | 6550 | 6550 | 6550 | 6550 | 493 |
| 692 | 20250418 | 093800 | 427391070 | 6550 | 6500 | 6550 | 6500 | 1481 |
| 693 | 20250418 | 093700 | 417743620 | 6510 | 6510 | 6510 | 6510 | 201 |
| 694 | 20250418 | 093600 | 416435110 | 6510 | 6490 | 6510 | 6490 | 182 |
| 695 | 20250418 | 093500 | 415251550 | 6490 | 6490 | 6490 | 6490 | 24 |
| 696 | 20250418 | 093400 | 415095790 | 6440 | 6420 | 6510 | 6420 | 798 |
| 697 | 20250418 | 093300 | 409952860 | 6410 | 6410 | 6410 | 6410 | 100 |
| 698 | 20250418 | 093200 | 409311860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 699 | 20250418 | 093100 | 409311860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 700 | 20250418 | 093000 | 409311860 | 6380 | 6380 | 6410 | 6380 | 769 |
| 701 | 20250418 | 092900 | 404404460 | 6380 | 6390 | 6390 | 6370 | 1534 |
| 702 | 20250418 | 092800 | 394623940 | 6390 | 6390 | 6390 | 6390 | 330 |
| 703 | 20250418 | 092700 | 392515240 | 6390 | 6390 | 6390 | 6390 | 672 |
| 704 | 20250418 | 092600 | 388221160 | 6390 | 6420 | 6420 | 6390 | 2157 |
| 705 | 20250418 | 092500 | 374417860 | 6380 | 6390 | 6400 | 6380 | 1042 |
| 706 | 20250418 | 092400 | 367762610 | 6400 | 6400 | 6410 | 6400 | 1553 |
| 707 | 20250418 | 092300 | 357818410 | 6380 | 6410 | 6420 | 6360 | 1891 |
| 708 | 20250418 | 092200 | 345741980 | 6430 | 6460 | 6460 | 6430 | 1196 |
| 709 | 20250418 | 092100 | 338040550 | 6460 | 6460 | 6460 | 6450 | 35 |
| 710 | 20250418 | 092000 | 337814650 | 6440 | 6470 | 6470 | 6440 | 337 |
| 711 | 20250418 | 091900 | 335640630 | 6450 | 6430 | 6460 | 6430 | 325 |
| 712 | 20250418 | 091800 | 333545380 | 6430 | 6400 | 6440 | 6400 | 544 |
| 713 | 20250418 | 091700 | 330060470 | 6400 | 6400 | 6400 | 6390 | 1835 |
| 714 | 20250418 | 091600 | 318333720 | 6400 | 6450 | 6450 | 6380 | 554 |
| 715 | 20250418 | 091500 | 314796180 | 6450 | 6420 | 6450 | 6370 | 5154 |
| 716 | 20250418 | 091400 | 281866700 | 6460 | 6470 | 6470 | 6420 | 692 |
| 717 | 20250418 | 091300 | 277396950 | 6490 | 6460 | 6510 | 6460 | 1757 |
| 718 | 20250418 | 091200 | 265993700 | 6460 | 6440 | 6460 | 6440 | 414 |
| 719 | 20250418 | 091100 | 263322660 | 6450 | 6400 | 6450 | 6400 | 939 |
| 720 | 20250418 | 091000 | 257296290 | 6400 | 6400 | 6420 | 6400 | 370 |
| 721 | 20250418 | 090900 | 254922490 | 6400 | 6270 | 6410 | 6270 | 2955 |
| 722 | 20250418 | 090800 | 236161370 | 6310 | 6320 | 6330 | 6260 | 7147 |
| 723 | 20250418 | 090700 | 191258150 | 6320 | 6330 | 6330 | 6320 | 1071 |
| 724 | 20250418 | 090600 | 184487970 | 6330 | 6360 | 6360 | 6330 | 2009 |
| 725 | 20250418 | 090500 | 171764340 | 6360 | 6370 | 6370 | 6330 | 1004 |
| 726 | 20250418 | 090400 | 165398570 | 6330 | 6350 | 6350 | 6330 | 2546 |
| 727 | 20250418 | 090300 | 149256980 | 6340 | 6370 | 6390 | 6280 | 7920 |
| 728 | 20250418 | 090200 | 99125940 | 6370 | 6310 | 6410 | 6310 | 2842 |
| 729 | 20250418 | 090100 | 81010240 | 6280 | 6350 | 6350 | 6130 | 6440 |
| 730 | 20250418 | 090000 | 40608490 | 6350 | 6510 | 6510 | 6350 | 6307 |