40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 211800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 3 | 20231110 | 211700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20231110 | 211600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20231110 | 211500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20231110 | 211400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20231110 | 211300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20231110 | 211200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20231110 | 211100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20231110 | 211000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20231110 | 210900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20231110 | 210800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20231110 | 210700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20231110 | 210600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20231110 | 210500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20231110 | 210400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20231110 | 210300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20231110 | 210200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20231110 | 210100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20231110 | 210000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20231110 | 205900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20231110 | 205800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20231110 | 205700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20231110 | 205600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20231110 | 205500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20231110 | 205400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20231110 | 205300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20231110 | 205200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20231110 | 205100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20231110 | 205000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20231110 | 204900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20231110 | 204800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 33 | 20231110 | 204700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20231110 | 204600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20231110 | 204500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20231110 | 204400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20231110 | 204300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20231110 | 204200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20231110 | 204100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20231110 | 204000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20231110 | 203900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20231110 | 203800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20231110 | 203700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20231110 | 203600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20231110 | 203500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20231110 | 203400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20231110 | 203300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20231110 | 203200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20231110 | 203100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20231110 | 203000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20231110 | 202900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20231110 | 202800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20231110 | 202700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20231110 | 202600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20231110 | 202500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20231110 | 202400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20231110 | 202300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20231110 | 202200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20231110 | 202100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20231110 | 202000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20231110 | 201900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20231110 | 201800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 63 | 20231110 | 201700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20231110 | 201600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20231110 | 201500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20231110 | 201400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20231110 | 201300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20231110 | 201200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20231110 | 201100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20231110 | 201000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20231110 | 200900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20231110 | 200800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20231110 | 200700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20231110 | 200600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20231110 | 200500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20231110 | 200400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20231110 | 200300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20231110 | 200200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20231110 | 200100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20231110 | 200000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20231110 | 195900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20231110 | 195800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20231110 | 195700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20231110 | 195600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20231110 | 195500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20231110 | 195400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20231110 | 195300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20231110 | 195200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20231110 | 195100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20231110 | 195000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20231110 | 194900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20231110 | 194800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 93 | 20231110 | 194700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20231110 | 194600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20231110 | 194500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20231110 | 194400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20231110 | 194300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20231110 | 194200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20231110 | 194100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20231110 | 194000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20231110 | 193900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20231110 | 193800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20231110 | 193700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20231110 | 193600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20231110 | 193500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20231110 | 193400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20231110 | 193300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20231110 | 193200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20231110 | 193100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20231110 | 193000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20231110 | 192900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20231110 | 192800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20231110 | 192700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20231110 | 192600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20231110 | 192500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20231110 | 192400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20231110 | 192300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20231110 | 192200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20231110 | 192100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20231110 | 192000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20231110 | 191900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20231110 | 191800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 123 | 20231110 | 191700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20231110 | 191600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20231110 | 191500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20231110 | 191400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20231110 | 191300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20231110 | 191200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20231110 | 191100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20231110 | 191000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20231110 | 190900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20231110 | 190800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20231110 | 190700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20231110 | 190600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20231110 | 190500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20231110 | 190400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20231110 | 190300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20231110 | 190200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20231110 | 190100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20231110 | 190000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20231110 | 185900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20231110 | 185800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20231110 | 185700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20231110 | 185600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20231110 | 185500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20231110 | 185400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20231110 | 185300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20231110 | 185200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20231110 | 185100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20231110 | 185000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20231110 | 184900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20231110 | 184800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 153 | 20231110 | 184700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20231110 | 184600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20231110 | 184500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20231110 | 184400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20231110 | 184300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20231110 | 184200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20231110 | 184100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20231110 | 184000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20231110 | 183900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20231110 | 183800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20231110 | 183700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20231110 | 183600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20231110 | 183500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20231110 | 183400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20231110 | 183300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20231110 | 183200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20231110 | 183100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20231110 | 183000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20231110 | 182900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20231110 | 182800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20231110 | 182700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20231110 | 182600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20231110 | 182500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20231110 | 182400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20231110 | 182300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20231110 | 182200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20231110 | 182100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20231110 | 182000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20231110 | 181900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20231110 | 181800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 183 | 20231110 | 181700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20231110 | 181600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20231110 | 181500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20231110 | 181400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20231110 | 181300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20231110 | 181200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20231110 | 181100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20231110 | 181000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20231110 | 180900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20231110 | 180800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20231110 | 180700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20231110 | 180600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20231110 | 180500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20231110 | 180400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20231110 | 180300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20231110 | 180200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20231110 | 180100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20231110 | 180000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20231110 | 175900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20231110 | 175800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20231110 | 175700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20231110 | 175600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20231110 | 175500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20231110 | 175400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20231110 | 175300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20231110 | 175200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20231110 | 175100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20231110 | 175000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20231110 | 174900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20231110 | 174800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 213 | 20231110 | 174700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20231110 | 174600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20231110 | 174500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20231110 | 174400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20231110 | 174300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20231110 | 174200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20231110 | 174100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20231110 | 174000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20231110 | 173900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20231110 | 173800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20231110 | 173700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20231110 | 173600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20231110 | 173500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20231110 | 173400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20231110 | 173300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20231110 | 173200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20231110 | 173100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20231110 | 173000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20231110 | 172900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20231110 | 172800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20231110 | 172700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20231110 | 172600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20231110 | 172500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20231110 | 172400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20231110 | 172300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20231110 | 172200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20231110 | 172100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20231110 | 172000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20231110 | 171900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20231110 | 171800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 243 | 20231110 | 171700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20231110 | 171600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20231110 | 171500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20231110 | 171400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20231110 | 171300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20231110 | 171200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20231110 | 171100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20231110 | 171000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20231110 | 170900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20231110 | 170800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20231110 | 170700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20231110 | 170600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20231110 | 170500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20231110 | 170400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20231110 | 170300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20231110 | 170200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20231110 | 170100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20231110 | 170000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20231110 | 165900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20231110 | 165800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20231110 | 165700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20231110 | 165600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20231110 | 165500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20231110 | 165400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20231110 | 165300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20231110 | 165200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20231110 | 165100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20231110 | 165000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20231110 | 164900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20231110 | 164800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 273 | 20231110 | 164700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20231110 | 164600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20231110 | 164500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20231110 | 164400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20231110 | 164300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20231110 | 164200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20231110 | 164100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20231110 | 164000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20231110 | 163900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20231110 | 163800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20231110 | 163700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20231110 | 163600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20231110 | 163500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20231110 | 163400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20231110 | 163300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20231110 | 163200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20231110 | 163100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20231110 | 163000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20231110 | 162900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20231110 | 162800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20231110 | 162700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20231110 | 162600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20231110 | 162500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20231110 | 162400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20231110 | 162300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20231110 | 162200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20231110 | 162100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20231110 | 162000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20231110 | 161900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 302 | 20231110 | 161800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 303 | 20231110 | 161700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 304 | 20231110 | 161600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 305 | 20231110 | 161500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 306 | 20231110 | 161400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 307 | 20231110 | 161300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 308 | 20231110 | 161200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 309 | 20231110 | 161100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 310 | 20231110 | 161000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 311 | 20231110 | 160900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 312 | 20231110 | 160800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 313 | 20231110 | 160700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 314 | 20231110 | 160600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 315 | 20231110 | 160500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 316 | 20231110 | 160400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 317 | 20231110 | 160300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 318 | 20231110 | 160200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 319 | 20231110 | 160100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 320 | 20231110 | 160000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 321 | 20231110 | 155900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 322 | 20231110 | 155800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 323 | 20231110 | 155700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 324 | 20231110 | 155600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 325 | 20231110 | 155500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 326 | 20231110 | 155400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 327 | 20231110 | 155300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 328 | 20231110 | 155200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 329 | 20231110 | 155100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 330 | 20231110 | 155000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 331 | 20231110 | 154900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 332 | 20231110 | 154800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 333 | 20231110 | 154700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 334 | 20231110 | 154600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 335 | 20231110 | 154500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 336 | 20231110 | 154400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 337 | 20231110 | 154300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 338 | 20231110 | 154200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 339 | 20231110 | 154100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 340 | 20231110 | 154000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 341 | 20231110 | 153900 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 342 | 20231110 | 153800 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 343 | 20231110 | 153700 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 344 | 20231110 | 153600 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 345 | 20231110 | 153500 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 346 | 20231110 | 153400 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 347 | 20231110 | 153300 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 348 | 20231110 | 153200 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 349 | 20231110 | 153100 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 0 |
| 350 | 20231110 | 153000 | 18507450480 | 19390 | 19390 | 19390 | 19390 | 9735 |
| 351 | 20231110 | 152900 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 352 | 20231110 | 152800 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 353 | 20231110 | 152700 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 354 | 20231110 | 152600 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 355 | 20231110 | 152500 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 356 | 20231110 | 152400 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 357 | 20231110 | 152300 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 358 | 20231110 | 152200 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 359 | 20231110 | 152100 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 360 | 20231110 | 152000 | 18318688830 | 19480 | 19480 | 19480 | 19480 | 0 |
| 361 | 20231110 | 151900 | 18318688830 | 19480 | 19510 | 19510 | 19440 | 3214 |
| 362 | 20231110 | 151800 | 18256091230 | 19510 | 19450 | 19530 | 19440 | 3599 |
| 363 | 20231110 | 151700 | 18185974940 | 19430 | 19370 | 19450 | 19370 | 4811 |
| 364 | 20231110 | 151600 | 18092609830 | 19380 | 19360 | 19380 | 19360 | 1265 |
| 365 | 20231110 | 151500 | 18068111760 | 19340 | 19320 | 19350 | 19320 | 799 |
| 366 | 20231110 | 151400 | 18052664570 | 19310 | 19300 | 19320 | 19300 | 745 |
| 367 | 20231110 | 151300 | 18038279980 | 19300 | 19300 | 19310 | 19290 | 483 |
| 368 | 20231110 | 151200 | 18028958270 | 19290 | 19360 | 19370 | 19290 | 3167 |
| 369 | 20231110 | 151100 | 17967771000 | 19370 | 19400 | 19410 | 19360 | 2712 |
| 370 | 20231110 | 151000 | 17915194520 | 19410 | 19360 | 19410 | 19360 | 2377 |
| 371 | 20231110 | 150900 | 17869119280 | 19360 | 19330 | 19370 | 19330 | 1695 |
| 372 | 20231110 | 150800 | 17836295530 | 19360 | 19290 | 19360 | 19280 | 2379 |
| 373 | 20231110 | 150700 | 17790337060 | 19280 | 19210 | 19280 | 19210 | 1096 |
| 374 | 20231110 | 150600 | 17769250880 | 19210 | 19180 | 19210 | 19160 | 2134 |
| 375 | 20231110 | 150500 | 17728316850 | 19180 | 19120 | 19180 | 19120 | 7278 |
| 376 | 20231110 | 150400 | 17589053960 | 19120 | 19110 | 19120 | 19100 | 444 |
| 377 | 20231110 | 150300 | 17580569070 | 19100 | 19100 | 19130 | 19100 | 1668 |
| 378 | 20231110 | 150200 | 17548699990 | 19100 | 19100 | 19110 | 19090 | 982 |
| 379 | 20231110 | 150100 | 17529944500 | 19110 | 19100 | 19110 | 19090 | 2434 |
| 380 | 20231110 | 150000 | 17483464800 | 19090 | 19110 | 19140 | 19090 | 2037 |
| 381 | 20231110 | 145900 | 17444548360 | 19120 | 19120 | 19120 | 19090 | 1319 |
| 382 | 20231110 | 145800 | 17419355210 | 19100 | 19090 | 19140 | 19090 | 1389 |
| 383 | 20231110 | 145700 | 17392810620 | 19110 | 19100 | 19110 | 19080 | 1470 |
| 384 | 20231110 | 145600 | 17364745170 | 19100 | 19120 | 19120 | 19090 | 509 |
| 385 | 20231110 | 145500 | 17355018360 | 19120 | 19080 | 19140 | 19080 | 1227 |
| 386 | 20231110 | 145400 | 17331562780 | 19080 | 19090 | 19100 | 19080 | 224 |
| 387 | 20231110 | 145300 | 17327288260 | 19090 | 19130 | 19130 | 19090 | 3185 |
| 388 | 20231110 | 145200 | 17266440180 | 19120 | 19160 | 19160 | 19120 | 2072 |
| 389 | 20231110 | 145100 | 17226791530 | 19140 | 19140 | 19150 | 19140 | 401 |
| 390 | 20231110 | 145000 | 17219115390 | 19130 | 19180 | 19180 | 19130 | 1107 |
| 391 | 20231110 | 144900 | 17197921480 | 19170 | 19130 | 19170 | 19130 | 1855 |
| 392 | 20231110 | 144800 | 17162373270 | 19120 | 19100 | 19120 | 19090 | 1486 |
| 393 | 20231110 | 144700 | 17133979460 | 19100 | 19070 | 19100 | 19070 | 793 |
| 394 | 20231110 | 144600 | 17118842920 | 19070 | 19080 | 19080 | 19060 | 580 |
| 395 | 20231110 | 144500 | 17107779930 | 19090 | 19050 | 19110 | 19050 | 1712 |
| 396 | 20231110 | 144400 | 17075112590 | 19070 | 19050 | 19070 | 19040 | 560 |
| 397 | 20231110 | 144300 | 17064448200 | 19040 | 19070 | 19080 | 19040 | 1642 |
| 398 | 20231110 | 144200 | 17033149990 | 19080 | 19070 | 19110 | 19070 | 949 |
| 399 | 20231110 | 144100 | 17015045200 | 19070 | 19120 | 19120 | 19070 | 1602 |
| 400 | 20231110 | 144000 | 16984481770 | 19130 | 19120 | 19130 | 19060 | 1607 |
| 401 | 20231110 | 143900 | 16953774280 | 19130 | 19030 | 19130 | 19000 | 2873 |
| 402 | 20231110 | 143800 | 16899115370 | 19030 | 19040 | 19050 | 19000 | 6564 |
| 403 | 20231110 | 143700 | 16774332790 | 19050 | 19040 | 19050 | 19040 | 1277 |
| 404 | 20231110 | 143600 | 16750011790 | 19020 | 19010 | 19050 | 19000 | 1897 |
| 405 | 20231110 | 143500 | 16713922830 | 19010 | 19040 | 19040 | 19000 | 11510 |
| 406 | 20231110 | 143400 | 16495078590 | 19040 | 19070 | 19090 | 19030 | 2548 |
| 407 | 20231110 | 143300 | 16446564340 | 19090 | 19090 | 19100 | 19010 | 5235 |
| 408 | 20231110 | 143200 | 16346851990 | 19100 | 19210 | 19220 | 19090 | 11064 |
| 409 | 20231110 | 143100 | 16134861800 | 19210 | 19250 | 19260 | 19210 | 2198 |
| 410 | 20231110 | 143000 | 16092613150 | 19260 | 19300 | 19300 | 19260 | 251 |
| 411 | 20231110 | 142900 | 16087775120 | 19310 | 19230 | 19320 | 19220 | 2540 |
| 412 | 20231110 | 142800 | 16038815440 | 19230 | 19270 | 19300 | 19230 | 1338 |
| 413 | 20231110 | 142700 | 16013059470 | 19260 | 19320 | 19330 | 19260 | 3207 |
| 414 | 20231110 | 142600 | 15951161970 | 19320 | 19280 | 19320 | 19270 | 467 |
| 415 | 20231110 | 142500 | 15942152090 | 19280 | 19260 | 19280 | 19230 | 881 |
| 416 | 20231110 | 142400 | 15925195210 | 19260 | 19290 | 19290 | 19250 | 817 |
| 417 | 20231110 | 142300 | 15909455590 | 19290 | 19250 | 19300 | 19230 | 896 |
| 418 | 20231110 | 142200 | 15892210950 | 19250 | 19320 | 19320 | 19200 | 2326 |
| 419 | 20231110 | 142100 | 15847444690 | 19320 | 19240 | 19340 | 19200 | 2883 |
| 420 | 20231110 | 142000 | 15791936120 | 19200 | 19190 | 19240 | 19130 | 3776 |
| 421 | 20231110 | 141900 | 15719539250 | 19170 | 19170 | 19200 | 19130 | 5195 |
| 422 | 20231110 | 141800 | 15620009570 | 19170 | 19240 | 19250 | 19170 | 7487 |
| 423 | 20231110 | 141700 | 15476246080 | 19240 | 19300 | 19310 | 19240 | 4157 |
| 424 | 20231110 | 141600 | 15396140310 | 19300 | 19310 | 19310 | 19300 | 1017 |
| 425 | 20231110 | 141500 | 15376508390 | 19310 | 19340 | 19380 | 19310 | 2814 |
| 426 | 20231110 | 141400 | 15322099410 | 19340 | 19330 | 19380 | 19330 | 1097 |
| 427 | 20231110 | 141300 | 15300884310 | 19320 | 19320 | 19380 | 19320 | 554 |
| 428 | 20231110 | 141200 | 15290172120 | 19320 | 19280 | 19380 | 19280 | 1464 |
| 429 | 20231110 | 141100 | 15261881760 | 19270 | 19280 | 19290 | 19270 | 1433 |
| 430 | 20231110 | 141000 | 15234261830 | 19260 | 19350 | 19350 | 19260 | 8293 |
| 431 | 20231110 | 140900 | 15074175590 | 19340 | 19390 | 19390 | 19330 | 5981 |
| 432 | 20231110 | 140800 | 14958413130 | 19380 | 19460 | 19470 | 19370 | 7404 |
| 433 | 20231110 | 140700 | 14814615920 | 19460 | 19480 | 19480 | 19460 | 914 |
| 434 | 20231110 | 140600 | 14796820840 | 19480 | 19490 | 19490 | 19470 | 1000 |
| 435 | 20231110 | 140500 | 14777349180 | 19490 | 19490 | 19500 | 19490 | 611 |
| 436 | 20231110 | 140400 | 14765439790 | 19490 | 19500 | 19500 | 19470 | 313 |
| 437 | 20231110 | 140300 | 14759341190 | 19470 | 19480 | 19480 | 19470 | 1159 |
| 438 | 20231110 | 140200 | 14736767470 | 19510 | 19470 | 19510 | 19450 | 1485 |
| 439 | 20231110 | 140100 | 14707864140 | 19470 | 19470 | 19500 | 19470 | 346 |
| 440 | 20231110 | 140000 | 14701125990 | 19470 | 19520 | 19540 | 19460 | 4631 |
| 441 | 20231110 | 135900 | 14610785910 | 19530 | 19520 | 19530 | 19510 | 993 |
| 442 | 20231110 | 135800 | 14591403360 | 19510 | 19510 | 19530 | 19510 | 517 |
| 443 | 20231110 | 135700 | 14581313310 | 19500 | 19480 | 19500 | 19480 | 1362 |
| 444 | 20231110 | 135600 | 14554769000 | 19480 | 19450 | 19490 | 19430 | 1725 |
| 445 | 20231110 | 135500 | 14521227210 | 19440 | 19470 | 19470 | 19420 | 1818 |
| 446 | 20231110 | 135400 | 14485894360 | 19470 | 19470 | 19480 | 19450 | 2272 |
| 447 | 20231110 | 135300 | 14441688100 | 19470 | 19490 | 19490 | 19460 | 1092 |
| 448 | 20231110 | 135200 | 14420424190 | 19490 | 19510 | 19520 | 19450 | 4571 |
| 449 | 20231110 | 135100 | 14331360940 | 19510 | 19530 | 19550 | 19500 | 4620 |
| 450 | 20231110 | 135000 | 14241188980 | 19530 | 19560 | 19560 | 19530 | 2431 |
| 451 | 20231110 | 134900 | 14193677920 | 19550 | 19540 | 19560 | 19530 | 953 |
| 452 | 20231110 | 134800 | 14175041180 | 19540 | 19540 | 19540 | 19530 | 322 |
| 453 | 20231110 | 134700 | 14168749800 | 19530 | 19540 | 19540 | 19530 | 775 |
| 454 | 20231110 | 134600 | 14153606500 | 19540 | 19540 | 19540 | 19520 | 899 |
| 455 | 20231110 | 134500 | 14136048170 | 19530 | 19520 | 19580 | 19510 | 3304 |
| 456 | 20231110 | 134400 | 14071459930 | 19520 | 19510 | 19520 | 19480 | 755 |
| 457 | 20231110 | 134300 | 14056736080 | 19510 | 19500 | 19520 | 19500 | 1099 |
| 458 | 20231110 | 134200 | 14035303580 | 19500 | 19560 | 19570 | 19490 | 9515 |
| 459 | 20231110 | 134100 | 13849542290 | 19570 | 19590 | 19620 | 19570 | 2125 |
| 460 | 20231110 | 134000 | 13807899380 | 19590 | 19640 | 19640 | 19590 | 5175 |
| 461 | 20231110 | 133900 | 13706420310 | 19640 | 19640 | 19650 | 19640 | 1118 |
| 462 | 20231110 | 133800 | 13684456780 | 19630 | 19640 | 19650 | 19630 | 1287 |
| 463 | 20231110 | 133700 | 13659181580 | 19630 | 19650 | 19650 | 19630 | 1034 |
| 464 | 20231110 | 133600 | 13638873460 | 19650 | 19670 | 19670 | 19650 | 703 |
| 465 | 20231110 | 133500 | 13625055190 | 19670 | 19690 | 19690 | 19660 | 1737 |
| 466 | 20231110 | 133400 | 13590885490 | 19680 | 19700 | 19700 | 19680 | 250 |
| 467 | 20231110 | 133300 | 13585964030 | 19700 | 19690 | 19710 | 19680 | 203 |
| 468 | 20231110 | 133200 | 13581967910 | 19680 | 19680 | 19720 | 19680 | 54 |
| 469 | 20231110 | 133100 | 13580903190 | 19670 | 19670 | 19670 | 19660 | 488 |
| 470 | 20231110 | 133000 | 13571304970 | 19670 | 19700 | 19700 | 19670 | 905 |
| 471 | 20231110 | 132900 | 13553495230 | 19730 | 19730 | 19730 | 19730 | 64 |
| 472 | 20231110 | 132800 | 13552232510 | 19730 | 19690 | 19730 | 19670 | 450 |
| 473 | 20231110 | 132700 | 13543380240 | 19690 | 19730 | 19730 | 19690 | 1860 |
| 474 | 20231110 | 132600 | 13506720510 | 19740 | 19770 | 19770 | 19720 | 229 |
| 475 | 20231110 | 132500 | 13502203990 | 19710 | 19690 | 19720 | 19690 | 1271 |
| 476 | 20231110 | 132400 | 13477164820 | 19690 | 19700 | 19700 | 19680 | 690 |
| 477 | 20231110 | 132300 | 13463578410 | 19700 | 19710 | 19710 | 19670 | 250 |
| 478 | 20231110 | 132200 | 13458656780 | 19690 | 19710 | 19730 | 19690 | 439 |
| 479 | 20231110 | 132100 | 13450003730 | 19710 | 19660 | 19710 | 19660 | 404 |
| 480 | 20231110 | 132000 | 13442050060 | 19660 | 19680 | 19690 | 19640 | 2986 |
| 481 | 20231110 | 131900 | 13383346890 | 19680 | 19720 | 19730 | 19680 | 10879 |
| 482 | 20231110 | 131800 | 13169003600 | 19730 | 19730 | 19750 | 19730 | 194 |
| 483 | 20231110 | 131700 | 13165174780 | 19750 | 19730 | 19750 | 19730 | 550 |
| 484 | 20231110 | 131600 | 13154322280 | 19730 | 19730 | 19730 | 19720 | 1309 |
| 485 | 20231110 | 131500 | 13128507260 | 19780 | 19800 | 19800 | 19730 | 2065 |
| 486 | 20231110 | 131400 | 13087743740 | 19800 | 19770 | 19800 | 19760 | 557 |
| 487 | 20231110 | 131300 | 13076733970 | 19770 | 19800 | 19800 | 19770 | 721 |
| 488 | 20231110 | 131200 | 13062464380 | 19800 | 19760 | 19800 | 19760 | 619 |
| 489 | 20231110 | 131100 | 13050210380 | 19760 | 19770 | 19780 | 19740 | 1019 |
| 490 | 20231110 | 131000 | 13030072550 | 19770 | 19820 | 19820 | 19760 | 124 |
| 491 | 20231110 | 130900 | 13027619830 | 19830 | 19750 | 19830 | 19750 | 299 |
| 492 | 20231110 | 130800 | 13021713520 | 19750 | 19760 | 19760 | 19750 | 11 |
| 493 | 20231110 | 130700 | 13021496260 | 19750 | 19770 | 19770 | 19750 | 319 |
| 494 | 20231110 | 130600 | 13015192890 | 19770 | 19800 | 19830 | 19760 | 881 |
| 495 | 20231110 | 130500 | 12997764870 | 19840 | 19790 | 19840 | 19790 | 638 |
| 496 | 20231110 | 130400 | 12985135900 | 19790 | 19790 | 19800 | 19790 | 124 |
| 497 | 20231110 | 130300 | 12982681720 | 19790 | 19800 | 19800 | 19790 | 275 |
| 498 | 20231110 | 130200 | 12977237890 | 19790 | 19850 | 19850 | 19790 | 152 |
| 499 | 20231110 | 130100 | 12974227690 | 19840 | 19860 | 19870 | 19830 | 1100 |
| 500 | 20231110 | 130000 | 12952403950 | 19840 | 19850 | 19910 | 19840 | 183 |
| 501 | 20231110 | 125900 | 12948767530 | 19840 | 19830 | 19840 | 19830 | 475 |
| 502 | 20231110 | 125800 | 12939348270 | 19780 | 19780 | 19780 | 19780 | 0 |
| 503 | 20231110 | 125700 | 12939348270 | 19780 | 19830 | 19830 | 19780 | 30 |
| 504 | 20231110 | 125600 | 12938754370 | 19830 | 19790 | 19830 | 19780 | 76 |
| 505 | 20231110 | 125500 | 12937249340 | 19810 | 19770 | 19810 | 19740 | 615 |
| 506 | 20231110 | 125400 | 12925099370 | 19770 | 19780 | 19790 | 19750 | 259 |
| 507 | 20231110 | 125300 | 12919976350 | 19780 | 19770 | 19780 | 19760 | 78 |
| 508 | 20231110 | 125200 | 12918433760 | 19770 | 19750 | 19770 | 19730 | 570 |
| 509 | 20231110 | 125100 | 12907182300 | 19730 | 19750 | 19750 | 19730 | 1095 |
| 510 | 20231110 | 125000 | 12885569790 | 19740 | 19740 | 19740 | 19730 | 767 |
| 511 | 20231110 | 124900 | 12870429710 | 19740 | 19730 | 19740 | 19730 | 298 |
| 512 | 20231110 | 124800 | 12864548220 | 19730 | 19780 | 19780 | 19730 | 74 |
| 513 | 20231110 | 124700 | 12863088080 | 19730 | 19750 | 19750 | 19730 | 2185 |
| 514 | 20231110 | 124600 | 12819957670 | 19740 | 19750 | 19760 | 19740 | 1171 |
| 515 | 20231110 | 124500 | 12796835110 | 19740 | 19760 | 19760 | 19740 | 469 |
| 516 | 20231110 | 124400 | 12787573720 | 19760 | 19750 | 19780 | 19750 | 879 |
| 517 | 20231110 | 124300 | 12770205500 | 19740 | 19740 | 19740 | 19730 | 885 |
| 518 | 20231110 | 124200 | 12752738840 | 19740 | 19750 | 19750 | 19730 | 527 |
| 519 | 20231110 | 124100 | 12742335810 | 19750 | 19780 | 19780 | 19750 | 1530 |
| 520 | 20231110 | 124000 | 12712108740 | 19780 | 19800 | 19800 | 19760 | 711 |
| 521 | 20231110 | 123900 | 12698045370 | 19810 | 19830 | 19830 | 19800 | 1600 |
| 522 | 20231110 | 123800 | 12666351260 | 19830 | 19860 | 19860 | 19830 | 442 |
| 523 | 20231110 | 123700 | 12657579430 | 19860 | 19860 | 19860 | 19860 | 155 |
| 524 | 20231110 | 123600 | 12654501130 | 19850 | 19850 | 19850 | 19850 | 175 |
| 525 | 20231110 | 123500 | 12651027380 | 19840 | 19900 | 19900 | 19840 | 74 |
| 526 | 20231110 | 123400 | 12649555680 | 19910 | 19960 | 19960 | 19910 | 84 |
| 527 | 20231110 | 123300 | 12647883040 | 19900 | 19830 | 19900 | 19830 | 88 |
| 528 | 20231110 | 123200 | 12646137250 | 19820 | 19830 | 19970 | 19820 | 816 |
| 529 | 20231110 | 123100 | 12629949620 | 19830 | 19840 | 19840 | 19830 | 691 |
| 530 | 20231110 | 123000 | 12616245360 | 19840 | 19840 | 19840 | 19840 | 43 |
| 531 | 20231110 | 122900 | 12615392240 | 19820 | 19830 | 19840 | 19820 | 379 |
| 532 | 20231110 | 122800 | 12607879950 | 19830 | 19860 | 19860 | 19830 | 668 |
| 533 | 20231110 | 122700 | 12594624540 | 19850 | 19880 | 19880 | 19850 | 47 |
| 534 | 20231110 | 122600 | 12593690840 | 19880 | 19880 | 19880 | 19850 | 1133 |
| 535 | 20231110 | 122500 | 12571182070 | 19880 | 19900 | 19900 | 19880 | 139 |
| 536 | 20231110 | 122400 | 12568416570 | 19910 | 19910 | 19920 | 19890 | 677 |
| 537 | 20231110 | 122300 | 12554941610 | 19910 | 19940 | 19940 | 19910 | 934 |
| 538 | 20231110 | 122200 | 12536331550 | 19940 | 19970 | 19970 | 19930 | 42 |
| 539 | 20231110 | 122100 | 12535493640 | 19970 | 19970 | 19970 | 19930 | 194 |
| 540 | 20231110 | 122000 | 12531623770 | 19970 | 19900 | 19980 | 19900 | 198 |
| 541 | 20231110 | 121900 | 12527679990 | 19990 | 20000 | 20050 | 19990 | 1791 |
| 542 | 20231110 | 121800 | 12491830550 | 19870 | 19780 | 20250 | 19780 | 5681 |
| 543 | 20231110 | 121700 | 12377737450 | 19790 | 19790 | 19790 | 19790 | 62 |
| 544 | 20231110 | 121600 | 12376510470 | 19790 | 19800 | 19800 | 19760 | 1601 |
| 545 | 20231110 | 121500 | 12344864280 | 19760 | 19770 | 19800 | 19760 | 651 |
| 546 | 20231110 | 121400 | 12331994730 | 19770 | 19830 | 19830 | 19770 | 3853 |
| 547 | 20231110 | 121300 | 12255726240 | 19830 | 19850 | 19850 | 19830 | 2054 |
| 548 | 20231110 | 121200 | 12214978250 | 19890 | 19870 | 19890 | 19840 | 74 |
| 549 | 20231110 | 121100 | 12213509550 | 19900 | 19910 | 19910 | 19900 | 223 |
| 550 | 20231110 | 121000 | 12209070770 | 19910 | 19920 | 19920 | 19910 | 35 |
| 551 | 20231110 | 120900 | 12208373750 | 19800 | 19800 | 19850 | 19780 | 1139 |
| 552 | 20231110 | 120800 | 12185791730 | 19790 | 19810 | 19820 | 19780 | 505 |
| 553 | 20231110 | 120700 | 12175788160 | 19780 | 19820 | 19820 | 19780 | 221 |
| 554 | 20231110 | 120600 | 12171411750 | 19820 | 19780 | 19820 | 19780 | 250 |
| 555 | 20231110 | 120500 | 12166458750 | 19770 | 19770 | 19830 | 19770 | 406 |
| 556 | 20231110 | 120400 | 12158431560 | 19770 | 19790 | 19790 | 19770 | 1955 |
| 557 | 20231110 | 120300 | 12119768950 | 19780 | 19790 | 19830 | 19770 | 1615 |
| 558 | 20231110 | 120200 | 12087819260 | 19780 | 19830 | 19830 | 19780 | 1653 |
| 559 | 20231110 | 120100 | 12055108490 | 19800 | 19800 | 19810 | 19800 | 604 |
| 560 | 20231110 | 120000 | 12043149280 | 19810 | 19800 | 19810 | 19790 | 814 |
| 561 | 20231110 | 115900 | 12027032290 | 19800 | 19820 | 19820 | 19800 | 1463 |
| 562 | 20231110 | 115800 | 11998053480 | 19820 | 19840 | 19850 | 19810 | 1865 |
| 563 | 20231110 | 115700 | 11961084960 | 19840 | 19880 | 19890 | 19830 | 1712 |
| 564 | 20231110 | 115600 | 11927098060 | 19870 | 19900 | 19900 | 19870 | 252 |
| 565 | 20231110 | 115500 | 11922088550 | 19900 | 19900 | 19900 | 19900 | 50 |
| 566 | 20231110 | 115400 | 11921093550 | 19870 | 19900 | 19900 | 19870 | 346 |
| 567 | 20231110 | 115300 | 11914213190 | 19900 | 19920 | 19920 | 19900 | 241 |
| 568 | 20231110 | 115200 | 11909416340 | 19920 | 19900 | 19920 | 19900 | 216 |
| 569 | 20231110 | 115100 | 11905114070 | 19900 | 19880 | 19900 | 19880 | 840 |
| 570 | 20231110 | 115000 | 11888409230 | 19870 | 19900 | 19900 | 19870 | 794 |
| 571 | 20231110 | 114900 | 11872616700 | 19890 | 19890 | 19900 | 19890 | 201 |
| 572 | 20231110 | 114800 | 11868618800 | 19890 | 19880 | 19890 | 19880 | 35 |
| 573 | 20231110 | 114700 | 11867922750 | 19920 | 19920 | 19920 | 19860 | 1252 |
| 574 | 20231110 | 114600 | 11843057720 | 19920 | 19880 | 19920 | 19840 | 342 |
| 575 | 20231110 | 114500 | 11836261840 | 19830 | 19890 | 19890 | 19830 | 2316 |
| 576 | 20231110 | 114400 | 11790302530 | 19890 | 19900 | 19900 | 19880 | 479 |
| 577 | 20231110 | 114300 | 11780776440 | 19900 | 19920 | 19920 | 19880 | 729 |
| 578 | 20231110 | 114200 | 11766278590 | 19920 | 19940 | 19940 | 19860 | 1292 |
| 579 | 20231110 | 114100 | 11740574850 | 19940 | 19950 | 19950 | 19870 | 1038 |
| 580 | 20231110 | 114000 | 11719926920 | 19880 | 19900 | 19960 | 19880 | 772 |
| 581 | 20231110 | 113900 | 11704565310 | 19900 | 19990 | 19990 | 19900 | 7712 |
| 582 | 20231110 | 113800 | 11550754820 | 19970 | 20000 | 20000 | 19960 | 497 |
| 583 | 20231110 | 113700 | 11540831620 | 19970 | 20050 | 20050 | 19970 | 1839 |
| 584 | 20231110 | 113600 | 11504089560 | 19990 | 20050 | 20100 | 19990 | 1695 |
| 585 | 20231110 | 113500 | 11470160610 | 20100 | 20100 | 20100 | 20100 | 59 |
| 586 | 20231110 | 113400 | 11468974710 | 20100 | 20100 | 20100 | 20050 | 84 |
| 587 | 20231110 | 113300 | 11467288810 | 20100 | 20050 | 20100 | 20050 | 86 |
| 588 | 20231110 | 113200 | 11465561960 | 20050 | 20000 | 20050 | 19990 | 942 |
| 589 | 20231110 | 113100 | 11446721880 | 20000 | 19990 | 20000 | 19980 | 992 |
| 590 | 20231110 | 113000 | 11426887060 | 19970 | 20050 | 20050 | 19970 | 900 |
| 591 | 20231110 | 112900 | 11408896160 | 20050 | 20050 | 20100 | 20000 | 1131 |
| 592 | 20231110 | 112800 | 11386270510 | 20100 | 20100 | 20100 | 19990 | 746 |
| 593 | 20231110 | 112700 | 11371350110 | 20050 | 20100 | 20100 | 20050 | 191 |
| 594 | 20231110 | 112600 | 11367519560 | 20100 | 20100 | 20150 | 20050 | 753 |
| 595 | 20231110 | 112500 | 11352391860 | 20100 | 20100 | 20150 | 20050 | 82 |
| 596 | 20231110 | 112400 | 11350743460 | 20100 | 20100 | 20100 | 20050 | 765 |
| 597 | 20231110 | 112300 | 11335404110 | 20100 | 20100 | 20100 | 20100 | 50 |
| 598 | 20231110 | 112200 | 11334399110 | 20100 | 20100 | 20100 | 20100 | 45 |
| 599 | 20231110 | 112100 | 11333494610 | 20100 | 20150 | 20150 | 20050 | 524 |
| 600 | 20231110 | 112000 | 11322980560 | 20150 | 20150 | 20150 | 20100 | 1128 |
| 601 | 20231110 | 111900 | 11300268410 | 20150 | 20100 | 20150 | 20050 | 288 |
| 602 | 20231110 | 111800 | 11294480060 | 20150 | 20200 | 20200 | 20050 | 289 |
| 603 | 20231110 | 111700 | 11288673660 | 20200 | 20250 | 20250 | 20150 | 295 |
| 604 | 20231110 | 111600 | 11282727460 | 20250 | 20250 | 20250 | 20200 | 568 |
| 605 | 20231110 | 111500 | 11271253110 | 20200 | 20200 | 20250 | 20200 | 572 |
| 606 | 20231110 | 111400 | 11259697710 | 20250 | 20200 | 20250 | 20150 | 338 |
| 607 | 20231110 | 111300 | 11252869610 | 20200 | 20200 | 20200 | 20150 | 185 |
| 608 | 20231110 | 111200 | 11249132860 | 20200 | 20100 | 20200 | 20100 | 540 |
| 609 | 20231110 | 111100 | 11238257910 | 20150 | 20100 | 20150 | 20100 | 224 |
| 610 | 20231110 | 111000 | 11233750910 | 20100 | 20050 | 20100 | 20050 | 1035 |
| 611 | 20231110 | 110900 | 11212987660 | 20100 | 20100 | 20100 | 20050 | 182 |
| 612 | 20231110 | 110800 | 11209338160 | 20100 | 20050 | 20100 | 20050 | 974 |
| 613 | 20231110 | 110700 | 11189801360 | 20100 | 20100 | 20100 | 20000 | 905 |
| 614 | 20231110 | 110600 | 11171649710 | 20150 | 20100 | 20150 | 20050 | 187 |
| 615 | 20231110 | 110500 | 11167897710 | 20100 | 20150 | 20150 | 20050 | 547 |
| 616 | 20231110 | 110400 | 11156892310 | 20150 | 20000 | 20150 | 20000 | 1808 |
| 617 | 20231110 | 110300 | 11120704260 | 20000 | 20150 | 20150 | 20000 | 2640 |
| 618 | 20231110 | 110200 | 11067741160 | 20200 | 20250 | 20250 | 20100 | 353 |
| 619 | 20231110 | 110100 | 11060625710 | 20250 | 20200 | 20250 | 20150 | 348 |
| 620 | 20231110 | 110000 | 11053603060 | 20250 | 20200 | 20250 | 20150 | 1563 |
| 621 | 20231110 | 105900 | 11022052110 | 20200 | 20300 | 20300 | 20150 | 1691 |
| 622 | 20231110 | 105800 | 10987881660 | 20300 | 20300 | 20300 | 20250 | 239 |
| 623 | 20231110 | 105700 | 10983037560 | 20300 | 20300 | 20350 | 20250 | 451 |
| 624 | 20231110 | 105600 | 10973883710 | 20350 | 20300 | 20350 | 20250 | 446 |
| 625 | 20231110 | 105500 | 10964828460 | 20300 | 20250 | 20350 | 20200 | 403 |
| 626 | 20231110 | 105400 | 10956657760 | 20250 | 20200 | 20300 | 20150 | 1649 |
| 627 | 20231110 | 105300 | 10923344010 | 20200 | 20150 | 20200 | 20100 | 1217 |
| 628 | 20231110 | 105200 | 10898859960 | 20200 | 20200 | 20200 | 20150 | 1541 |
| 629 | 20231110 | 105100 | 10867766760 | 20200 | 20200 | 20250 | 20100 | 1189 |
| 630 | 20231110 | 105000 | 10843787960 | 20250 | 20300 | 20300 | 20200 | 430 |
| 631 | 20231110 | 104900 | 10835095010 | 20300 | 20300 | 20300 | 20250 | 483 |
| 632 | 20231110 | 104800 | 10825307710 | 20300 | 20300 | 20300 | 20250 | 357 |
| 633 | 20231110 | 104700 | 10818074510 | 20300 | 20250 | 20300 | 20200 | 898 |
| 634 | 20231110 | 104600 | 10799896860 | 20200 | 20250 | 20300 | 20200 | 668 |
| 635 | 20231110 | 104500 | 10786374960 | 20300 | 20450 | 20450 | 20200 | 3244 |
| 636 | 20231110 | 104400 | 10720388610 | 20400 | 20600 | 20600 | 20400 | 10177 |
| 637 | 20231110 | 104300 | 10511662860 | 20600 | 20400 | 20600 | 20350 | 7898 |
| 638 | 20231110 | 104200 | 10350026160 | 20350 | 20400 | 20400 | 20350 | 986 |
| 639 | 20231110 | 104100 | 10329912310 | 20400 | 20400 | 20450 | 20400 | 1606 |
| 640 | 20231110 | 104000 | 10297117810 | 20450 | 20400 | 20450 | 20350 | 1374 |
| 641 | 20231110 | 103900 | 10269055210 | 20400 | 20350 | 20400 | 20250 | 12349 |
| 642 | 20231110 | 103800 | 10018528060 | 20350 | 20350 | 20350 | 20300 | 4028 |
| 643 | 20231110 | 103700 | 9936669810 | 20350 | 20300 | 20400 | 20300 | 6163 |
| 644 | 20231110 | 103600 | 9811278160 | 20350 | 20150 | 20350 | 20150 | 4485 |
| 645 | 20231110 | 103500 | 9720414460 | 20100 | 20200 | 20250 | 20100 | 2121 |
| 646 | 20231110 | 103400 | 9677628310 | 20200 | 20200 | 20200 | 20150 | 1718 |
| 647 | 20231110 | 103300 | 9642927510 | 20200 | 20000 | 20200 | 19990 | 1872 |
| 648 | 20231110 | 103200 | 9605363610 | 20000 | 20100 | 20150 | 19990 | 4002 |
| 649 | 20231110 | 103100 | 9525089760 | 20100 | 20100 | 20150 | 20100 | 3776 |
| 650 | 20231110 | 103000 | 9449154610 | 20150 | 20100 | 20200 | 20100 | 2716 |
| 651 | 20231110 | 102900 | 9394490660 | 20100 | 20000 | 20100 | 20000 | 423 |
| 652 | 20231110 | 102800 | 9386006910 | 20050 | 20050 | 20050 | 20000 | 730 |
| 653 | 20231110 | 102700 | 9371377160 | 20050 | 20000 | 20100 | 20000 | 1166 |
| 654 | 20231110 | 102600 | 9348005860 | 20050 | 20000 | 20050 | 20000 | 1927 |
| 655 | 20231110 | 102500 | 9309430310 | 20050 | 19880 | 20050 | 19880 | 5772 |
| 656 | 20231110 | 102400 | 9194157910 | 19870 | 19920 | 19920 | 19850 | 218 |
| 657 | 20231110 | 102300 | 9189818500 | 19920 | 19880 | 19920 | 19810 | 2937 |
| 658 | 20231110 | 102200 | 9131412720 | 19880 | 19840 | 19890 | 19840 | 386 |
| 659 | 20231110 | 102100 | 9123750320 | 19840 | 19820 | 19850 | 19790 | 1854 |
| 660 | 20231110 | 102000 | 9087024950 | 19810 | 19860 | 19860 | 19810 | 1693 |
| 661 | 20231110 | 101900 | 9053459510 | 19860 | 19850 | 19860 | 19820 | 2468 |
| 662 | 20231110 | 101800 | 9004489210 | 19860 | 19890 | 19950 | 19850 | 2496 |
| 663 | 20231110 | 101700 | 8954832070 | 19880 | 19880 | 19880 | 19840 | 685 |
| 664 | 20231110 | 101600 | 8941214940 | 19840 | 19830 | 19900 | 19830 | 655 |
| 665 | 20231110 | 101500 | 8928218720 | 19830 | 19850 | 19900 | 19820 | 1876 |
| 666 | 20231110 | 101400 | 8890971950 | 19900 | 19850 | 19910 | 19840 | 1445 |
| 667 | 20231110 | 101300 | 8862242840 | 19850 | 19790 | 19850 | 19790 | 1261 |
| 668 | 20231110 | 101200 | 8837260840 | 19770 | 19790 | 19790 | 19770 | 840 |
| 669 | 20231110 | 101100 | 8820653770 | 19780 | 19780 | 19780 | 19770 | 404 |
| 670 | 20231110 | 101000 | 8812663650 | 19780 | 19770 | 19780 | 19770 | 26 |
| 671 | 20231110 | 100900 | 8812149550 | 19770 | 19790 | 19790 | 19770 | 517 |
| 672 | 20231110 | 100800 | 8801924850 | 19780 | 19780 | 19780 | 19770 | 717 |
| 673 | 20231110 | 100700 | 8787749050 | 19780 | 19820 | 19820 | 19780 | 452 |
| 674 | 20231110 | 100600 | 8778800710 | 19820 | 19780 | 19830 | 19730 | 2802 |
| 675 | 20231110 | 100500 | 8723306430 | 19770 | 19690 | 19770 | 19680 | 983 |
| 676 | 20231110 | 100400 | 8703928670 | 19720 | 19700 | 19720 | 19680 | 695 |
| 677 | 20231110 | 100300 | 8690236170 | 19680 | 19730 | 19730 | 19680 | 1978 |
| 678 | 20231110 | 100200 | 8651282970 | 19720 | 19780 | 19780 | 19720 | 2250 |
| 679 | 20231110 | 100100 | 8606843460 | 19780 | 19740 | 19790 | 19730 | 680 |
| 680 | 20231110 | 100000 | 8593417690 | 19740 | 19740 | 19810 | 19730 | 1896 |
| 681 | 20231110 | 095900 | 8555913410 | 19740 | 19750 | 19800 | 19730 | 1904 |
| 682 | 20231110 | 095800 | 8518307160 | 19750 | 19820 | 19860 | 19750 | 3118 |
| 683 | 20231110 | 095700 | 8456582950 | 19820 | 19760 | 19840 | 19760 | 4833 |
| 684 | 20231110 | 095600 | 8360964190 | 19760 | 19690 | 19760 | 19680 | 1898 |
| 685 | 20231110 | 095500 | 8323549670 | 19690 | 19670 | 19690 | 19640 | 2673 |
| 686 | 20231110 | 095400 | 8271009700 | 19680 | 19650 | 19690 | 19640 | 2872 |
| 687 | 20231110 | 095300 | 8214537330 | 19640 | 19650 | 19670 | 19640 | 1869 |
| 688 | 20231110 | 095200 | 8177808370 | 19650 | 19600 | 19650 | 19580 | 2253 |
| 689 | 20231110 | 095100 | 8133600500 | 19600 | 19620 | 19620 | 19530 | 3930 |
| 690 | 20231110 | 095000 | 8056623040 | 19620 | 19610 | 19630 | 19600 | 1246 |
| 691 | 20231110 | 094900 | 8032185330 | 19620 | 19630 | 19650 | 19590 | 3467 |
| 692 | 20231110 | 094800 | 7964141470 | 19650 | 19560 | 19650 | 19560 | 2816 |
| 693 | 20231110 | 094700 | 7908941550 | 19550 | 19460 | 19550 | 19460 | 1793 |
| 694 | 20231110 | 094600 | 7874005370 | 19460 | 19420 | 19460 | 19390 | 4132 |
| 695 | 20231110 | 094500 | 7793772350 | 19430 | 19460 | 19470 | 19410 | 5102 |
| 696 | 20231110 | 094400 | 7694660390 | 19560 | 19540 | 19590 | 19420 | 6773 |
| 697 | 20231110 | 094300 | 7562575780 | 19590 | 19480 | 19590 | 19460 | 8448 |
| 698 | 20231110 | 094200 | 7397734860 | 19480 | 19460 | 19520 | 19460 | 3470 |
| 699 | 20231110 | 094100 | 7330122980 | 19460 | 19400 | 19560 | 19360 | 4267 |
| 700 | 20231110 | 094000 | 7247312390 | 19400 | 19450 | 19570 | 19390 | 8685 |
| 701 | 20231110 | 093900 | 7078597280 | 19450 | 19520 | 19660 | 19450 | 7504 |
| 702 | 20231110 | 093800 | 6932220850 | 19520 | 19570 | 19570 | 19450 | 14235 |
| 703 | 20231110 | 093700 | 6654644350 | 19570 | 19710 | 19710 | 19570 | 9702 |
| 704 | 20231110 | 093600 | 6464204300 | 19700 | 19660 | 19760 | 19630 | 7649 |
| 705 | 20231110 | 093500 | 6313881450 | 19660 | 19890 | 19890 | 19650 | 13604 |
| 706 | 20231110 | 093400 | 6045201780 | 19900 | 19910 | 19930 | 19880 | 1317 |
| 707 | 20231110 | 093300 | 6018993880 | 19910 | 19970 | 20200 | 19910 | 3098 |
| 708 | 20231110 | 093200 | 5956916590 | 19920 | 19900 | 19980 | 19890 | 1521 |
| 709 | 20231110 | 093100 | 5926615600 | 19900 | 19840 | 19910 | 19800 | 3048 |
| 710 | 20231110 | 093000 | 5866184890 | 19840 | 19840 | 19850 | 19820 | 2559 |
| 711 | 20231110 | 092900 | 5815422410 | 19930 | 19920 | 19940 | 19790 | 8349 |
| 712 | 20231110 | 092800 | 5649795520 | 19920 | 19830 | 19920 | 19810 | 3593 |
| 713 | 20231110 | 092700 | 5578470950 | 19830 | 19890 | 19900 | 19800 | 5261 |
| 714 | 20231110 | 092600 | 5474062920 | 19900 | 19990 | 20100 | 19900 | 9427 |
| 715 | 20231110 | 092500 | 5285846600 | 19970 | 19910 | 20150 | 19910 | 9727 |
| 716 | 20231110 | 092400 | 5090858770 | 19910 | 19970 | 19990 | 19850 | 4477 |
| 717 | 20231110 | 092300 | 5001584690 | 19930 | 19750 | 19980 | 19710 | 7026 |
| 718 | 20231110 | 092200 | 4861987320 | 19740 | 19720 | 19740 | 19690 | 7692 |
| 719 | 20231110 | 092100 | 4710341890 | 19720 | 19840 | 19850 | 19720 | 11381 |
| 720 | 20231110 | 092000 | 4485352270 | 19840 | 19960 | 19960 | 19650 | 15240 |
| 721 | 20231110 | 091900 | 4183065420 | 19970 | 20100 | 20100 | 19960 | 6855 |
| 722 | 20231110 | 091800 | 4045875730 | 20100 | 20000 | 20100 | 19990 | 5877 |
| 723 | 20231110 | 091700 | 3928103010 | 19990 | 20150 | 20150 | 19980 | 13735 |
| 724 | 20231110 | 091600 | 3653244500 | 20100 | 20150 | 20150 | 20000 | 11271 |
| 725 | 20231110 | 091500 | 3427188700 | 20150 | 20250 | 20300 | 20100 | 8208 |
| 726 | 20231110 | 091400 | 3261470000 | 20150 | 20500 | 20500 | 20150 | 10266 |
| 727 | 20231110 | 091300 | 3053254800 | 20450 | 20500 | 20550 | 20400 | 5383 |
| 728 | 20231110 | 091200 | 2943185250 | 20450 | 20800 | 20850 | 20450 | 10931 |
| 729 | 20231110 | 091100 | 2717672050 | 20800 | 20900 | 20900 | 20750 | 3846 |
| 730 | 20231110 | 091000 | 2637574400 | 20900 | 20900 | 21050 | 20850 | 3482 |
| 731 | 20231110 | 090900 | 2564601650 | 20800 | 20850 | 20900 | 20650 | 7322 |
| 732 | 20231110 | 090800 | 2412325000 | 20850 | 20600 | 20900 | 20550 | 7904 |
| 733 | 20231110 | 090700 | 2248612900 | 20650 | 20900 | 20950 | 20600 | 8097 |
| 734 | 20231110 | 090600 | 2080500200 | 20900 | 21250 | 21300 | 20750 | 16660 |
| 735 | 20231110 | 090500 | 1729773200 | 21200 | 21350 | 21500 | 21200 | 11472 |
| 736 | 20231110 | 090400 | 1484534150 | 21400 | 21400 | 21400 | 21150 | 9860 |
| 737 | 20231110 | 090300 | 1274866850 | 21350 | 21500 | 21500 | 21100 | 11292 |
| 738 | 20231110 | 090200 | 1034719100 | 21500 | 21400 | 21600 | 21200 | 20631 |
| 739 | 20231110 | 090100 | 592546000 | 21350 | 20850 | 21350 | 20650 | 13536 |
| 740 | 20231110 | 090000 | 309060050 | 20850 | 20650 | 21050 | 20650 | 13906 |