39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 3 | 20231117 | 211700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20231117 | 211600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20231117 | 211500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20231117 | 211400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20231117 | 211300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20231117 | 211200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20231117 | 211100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20231117 | 211000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20231117 | 210900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20231117 | 210800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20231117 | 210700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20231117 | 210600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20231117 | 210500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20231117 | 210400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20231117 | 210300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20231117 | 210200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20231117 | 210100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20231117 | 210000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20231117 | 205900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20231117 | 205800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20231117 | 205700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20231117 | 205600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20231117 | 205500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20231117 | 205400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20231117 | 205300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20231117 | 205200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20231117 | 205100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20231117 | 205000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20231117 | 204900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20231117 | 204800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 33 | 20231117 | 204700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20231117 | 204600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20231117 | 204500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20231117 | 204400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20231117 | 204300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20231117 | 204200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20231117 | 204100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20231117 | 204000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20231117 | 203900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20231117 | 203800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20231117 | 203700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20231117 | 203600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20231117 | 203500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20231117 | 203400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20231117 | 203300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20231117 | 203200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20231117 | 203100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20231117 | 203000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20231117 | 202900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20231117 | 202800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20231117 | 202700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20231117 | 202600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20231117 | 202500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20231117 | 202400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20231117 | 202300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20231117 | 202200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20231117 | 202100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20231117 | 202000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20231117 | 201900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20231117 | 201800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 63 | 20231117 | 201700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20231117 | 201600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20231117 | 201500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20231117 | 201400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20231117 | 201300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20231117 | 201200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20231117 | 201100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20231117 | 201000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20231117 | 200900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20231117 | 200800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20231117 | 200700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20231117 | 200600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20231117 | 200500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20231117 | 200400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20231117 | 200300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20231117 | 200200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20231117 | 200100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20231117 | 200000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20231117 | 195900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20231117 | 195800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20231117 | 195700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20231117 | 195600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20231117 | 195500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20231117 | 195400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20231117 | 195300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20231117 | 195200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20231117 | 195100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20231117 | 195000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20231117 | 194900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20231117 | 194800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 93 | 20231117 | 194700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20231117 | 194600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20231117 | 194500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20231117 | 194400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20231117 | 194300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20231117 | 194200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20231117 | 194100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20231117 | 194000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20231117 | 193900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20231117 | 193800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20231117 | 193700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20231117 | 193600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20231117 | 193500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20231117 | 193400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20231117 | 193300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20231117 | 193200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20231117 | 193100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20231117 | 193000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20231117 | 192900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20231117 | 192800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20231117 | 192700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20231117 | 192600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20231117 | 192500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20231117 | 192400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20231117 | 192300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20231117 | 192200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20231117 | 192100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20231117 | 192000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20231117 | 191900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20231117 | 191800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 123 | 20231117 | 191700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20231117 | 191600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20231117 | 191500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20231117 | 191400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20231117 | 191300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20231117 | 191200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20231117 | 191100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20231117 | 191000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20231117 | 190900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20231117 | 190800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20231117 | 190700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20231117 | 190600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20231117 | 190500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20231117 | 190400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20231117 | 190300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20231117 | 190200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20231117 | 190100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20231117 | 190000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20231117 | 185900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20231117 | 185800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20231117 | 185700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20231117 | 185600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20231117 | 185500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20231117 | 185400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20231117 | 185300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20231117 | 185200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20231117 | 185100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20231117 | 185000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20231117 | 184900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20231117 | 184800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 153 | 20231117 | 184700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20231117 | 184600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20231117 | 184500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20231117 | 184400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20231117 | 184300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20231117 | 184200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20231117 | 184100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20231117 | 184000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20231117 | 183900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20231117 | 183800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20231117 | 183700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20231117 | 183600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20231117 | 183500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20231117 | 183400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20231117 | 183300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20231117 | 183200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20231117 | 183100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20231117 | 183000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20231117 | 182900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20231117 | 182800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20231117 | 182700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20231117 | 182600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20231117 | 182500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20231117 | 182400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20231117 | 182300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20231117 | 182200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20231117 | 182100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20231117 | 182000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20231117 | 181900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20231117 | 181800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 183 | 20231117 | 181700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20231117 | 181600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20231117 | 181500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20231117 | 181400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20231117 | 181300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20231117 | 181200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20231117 | 181100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20231117 | 181000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20231117 | 180900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20231117 | 180800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20231117 | 180700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20231117 | 180600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20231117 | 180500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20231117 | 180400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20231117 | 180300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20231117 | 180200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20231117 | 180100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20231117 | 180000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20231117 | 175900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20231117 | 175800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20231117 | 175700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20231117 | 175600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20231117 | 175500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20231117 | 175400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20231117 | 175300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20231117 | 175200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20231117 | 175100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20231117 | 175000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20231117 | 174900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20231117 | 174800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 213 | 20231117 | 174700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20231117 | 174600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20231117 | 174500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20231117 | 174400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20231117 | 174300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20231117 | 174200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20231117 | 174100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20231117 | 174000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20231117 | 173900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20231117 | 173800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20231117 | 173700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20231117 | 173600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20231117 | 173500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20231117 | 173400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20231117 | 173300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20231117 | 173200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20231117 | 173100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20231117 | 173000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20231117 | 172900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20231117 | 172800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20231117 | 172700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20231117 | 172600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20231117 | 172500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20231117 | 172400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20231117 | 172300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20231117 | 172200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20231117 | 172100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20231117 | 172000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20231117 | 171900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20231117 | 171800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 243 | 20231117 | 171700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20231117 | 171600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20231117 | 171500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20231117 | 171400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20231117 | 171300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20231117 | 171200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20231117 | 171100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20231117 | 171000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20231117 | 170900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20231117 | 170800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20231117 | 170700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20231117 | 170600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20231117 | 170500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20231117 | 170400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20231117 | 170300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20231117 | 170200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20231117 | 170100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20231117 | 170000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20231117 | 165900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20231117 | 165800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20231117 | 165700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20231117 | 165600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20231117 | 165500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20231117 | 165400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20231117 | 165300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20231117 | 165200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20231117 | 165100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20231117 | 165000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20231117 | 164900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20231117 | 164800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 273 | 20231117 | 164700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20231117 | 164600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 275 | 20231117 | 164500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 276 | 20231117 | 164400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20231117 | 164300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20231117 | 164200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20231117 | 164100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20231117 | 164000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20231117 | 163900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20231117 | 163800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20231117 | 163700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20231117 | 163600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20231117 | 163500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20231117 | 163400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 287 | 20231117 | 163300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 288 | 20231117 | 163200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 289 | 20231117 | 163100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 290 | 20231117 | 163000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 291 | 20231117 | 162900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 292 | 20231117 | 162800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 293 | 20231117 | 162700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 294 | 20231117 | 162600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 295 | 20231117 | 162500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 296 | 20231117 | 162400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 297 | 20231117 | 162300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 298 | 20231117 | 162200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 299 | 20231117 | 162100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 300 | 20231117 | 162000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 301 | 20231117 | 161900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 302 | 20231117 | 161800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 303 | 20231117 | 161700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 304 | 20231117 | 161600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 305 | 20231117 | 161500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 306 | 20231117 | 161400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 307 | 20231117 | 161300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 308 | 20231117 | 161200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 309 | 20231117 | 161100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 310 | 20231117 | 161000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 311 | 20231117 | 160900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 312 | 20231117 | 160800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 313 | 20231117 | 160700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 314 | 20231117 | 160600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 315 | 20231117 | 160500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 316 | 20231117 | 160400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 317 | 20231117 | 160300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 318 | 20231117 | 160200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 319 | 20231117 | 160100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 320 | 20231117 | 160000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 321 | 20231117 | 155900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 322 | 20231117 | 155800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 323 | 20231117 | 155700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 324 | 20231117 | 155600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 325 | 20231117 | 155500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 326 | 20231117 | 155400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 327 | 20231117 | 155300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 328 | 20231117 | 155200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 329 | 20231117 | 155100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 330 | 20231117 | 155000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 331 | 20231117 | 154900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 332 | 20231117 | 154800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 333 | 20231117 | 154700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 334 | 20231117 | 154600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 335 | 20231117 | 154500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 336 | 20231117 | 154400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 337 | 20231117 | 154300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 338 | 20231117 | 154200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 339 | 20231117 | 154100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 340 | 20231117 | 154000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 341 | 20231117 | 153900 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 342 | 20231117 | 153800 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 343 | 20231117 | 153700 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 344 | 20231117 | 153600 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 345 | 20231117 | 153500 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 346 | 20231117 | 153400 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 347 | 20231117 | 153300 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 348 | 20231117 | 153200 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 349 | 20231117 | 153100 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 0 |
| 350 | 20231117 | 153000 | 7575418020 | 17540 | 17540 | 17540 | 17540 | 4430 |
| 351 | 20231117 | 152900 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20231117 | 152800 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20231117 | 152700 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20231117 | 152600 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20231117 | 152500 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20231117 | 152400 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20231117 | 152300 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20231117 | 152200 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20231117 | 152100 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20231117 | 152000 | 7497715820 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20231117 | 151900 | 7497715820 | 17600 | 17570 | 17600 | 17550 | 1941 |
| 362 | 20231117 | 151800 | 7463590540 | 17600 | 17580 | 17600 | 17570 | 1355 |
| 363 | 20231117 | 151700 | 7439771090 | 17580 | 17640 | 17640 | 17570 | 1237 |
| 364 | 20231117 | 151600 | 7418007270 | 17640 | 17620 | 17640 | 17610 | 787 |
| 365 | 20231117 | 151500 | 7404140910 | 17610 | 17600 | 17610 | 17600 | 592 |
| 366 | 20231117 | 151400 | 7393719730 | 17600 | 17600 | 17600 | 17600 | 300 |
| 367 | 20231117 | 151300 | 7388439730 | 17610 | 17600 | 17610 | 17600 | 486 |
| 368 | 20231117 | 151200 | 7379883180 | 17600 | 17580 | 17600 | 17580 | 51 |
| 369 | 20231117 | 151100 | 7378986120 | 17580 | 17580 | 17600 | 17550 | 919 |
| 370 | 20231117 | 151000 | 7362832320 | 17570 | 17550 | 17570 | 17550 | 172 |
| 371 | 20231117 | 150900 | 7359813630 | 17550 | 17520 | 17600 | 17510 | 1554 |
| 372 | 20231117 | 150800 | 7332567470 | 17520 | 17500 | 17520 | 17490 | 1165 |
| 373 | 20231117 | 150700 | 7312177960 | 17490 | 17500 | 17500 | 17490 | 371 |
| 374 | 20231117 | 150600 | 7305688960 | 17490 | 17500 | 17500 | 17490 | 474 |
| 375 | 20231117 | 150500 | 7297396950 | 17490 | 17510 | 17510 | 17490 | 576 |
| 376 | 20231117 | 150400 | 7287318230 | 17510 | 17510 | 17520 | 17500 | 3941 |
| 377 | 20231117 | 150300 | 7218348120 | 17510 | 17530 | 17540 | 17510 | 94 |
| 378 | 20231117 | 150200 | 7216700540 | 17540 | 17510 | 17540 | 17500 | 1204 |
| 379 | 20231117 | 150100 | 7195604260 | 17510 | 17510 | 17510 | 17500 | 1368 |
| 380 | 20231117 | 150000 | 7171659420 | 17510 | 17510 | 17530 | 17510 | 2025 |
| 381 | 20231117 | 145900 | 7136198870 | 17510 | 17530 | 17530 | 17510 | 1483 |
| 382 | 20231117 | 145800 | 7110214570 | 17540 | 17540 | 17540 | 17530 | 1707 |
| 383 | 20231117 | 145700 | 7080281490 | 17540 | 17550 | 17550 | 17530 | 1347 |
| 384 | 20231117 | 145600 | 7056657860 | 17550 | 17540 | 17550 | 17540 | 2235 |
| 385 | 20231117 | 145500 | 7017455890 | 17540 | 17550 | 17550 | 17540 | 520 |
| 386 | 20231117 | 145400 | 7008332040 | 17550 | 17550 | 17560 | 17550 | 106 |
| 387 | 20231117 | 145300 | 7006471720 | 17550 | 17550 | 17560 | 17550 | 690 |
| 388 | 20231117 | 145200 | 6994359510 | 17560 | 17550 | 17560 | 17540 | 377 |
| 389 | 20231117 | 145100 | 6987743150 | 17550 | 17540 | 17550 | 17540 | 299 |
| 390 | 20231117 | 145000 | 6982497460 | 17550 | 17540 | 17550 | 17530 | 1193 |
| 391 | 20231117 | 144900 | 6961568950 | 17530 | 17530 | 17530 | 17530 | 310 |
| 392 | 20231117 | 144800 | 6956134650 | 17530 | 17550 | 17550 | 17530 | 445 |
| 393 | 20231117 | 144700 | 6948327720 | 17550 | 17540 | 17550 | 17540 | 532 |
| 394 | 20231117 | 144600 | 6938996180 | 17540 | 17540 | 17550 | 17540 | 731 |
| 395 | 20231117 | 144500 | 6926172270 | 17540 | 17550 | 17560 | 17540 | 1071 |
| 396 | 20231117 | 144400 | 6907377150 | 17540 | 17560 | 17560 | 17540 | 752 |
| 397 | 20231117 | 144300 | 6894178990 | 17560 | 17540 | 17560 | 17530 | 931 |
| 398 | 20231117 | 144200 | 6877839810 | 17540 | 17580 | 17580 | 17540 | 1603 |
| 399 | 20231117 | 144100 | 6849703840 | 17580 | 17590 | 17590 | 17580 | 455 |
| 400 | 20231117 | 144000 | 6841704810 | 17580 | 17620 | 17620 | 17580 | 103 |
| 401 | 20231117 | 143900 | 6839893150 | 17630 | 17630 | 17640 | 17590 | 138 |
| 402 | 20231117 | 143800 | 6837463210 | 17640 | 17600 | 17680 | 17600 | 764 |
| 403 | 20231117 | 143700 | 6823986760 | 17600 | 17590 | 17600 | 17590 | 766 |
| 404 | 20231117 | 143600 | 6810511120 | 17550 | 17570 | 17570 | 17550 | 795 |
| 405 | 20231117 | 143500 | 6796553480 | 17560 | 17590 | 17590 | 17560 | 527 |
| 406 | 20231117 | 143400 | 6787293440 | 17590 | 17590 | 17590 | 17590 | 28 |
| 407 | 20231117 | 143300 | 6786800920 | 17590 | 17600 | 17600 | 17590 | 563 |
| 408 | 20231117 | 143200 | 6776894460 | 17600 | 17630 | 17630 | 17600 | 579 |
| 409 | 20231117 | 143100 | 6766698370 | 17640 | 17530 | 17650 | 17520 | 1327 |
| 410 | 20231117 | 143000 | 6743349000 | 17510 | 17550 | 17550 | 17510 | 4396 |
| 411 | 20231117 | 142900 | 6666277870 | 17550 | 17590 | 17590 | 17550 | 4976 |
| 412 | 20231117 | 142800 | 6578880060 | 17590 | 17600 | 17600 | 17590 | 640 |
| 413 | 20231117 | 142700 | 6567618580 | 17610 | 17610 | 17610 | 17600 | 801 |
| 414 | 20231117 | 142600 | 6553519730 | 17610 | 17630 | 17630 | 17610 | 354 |
| 415 | 20231117 | 142500 | 6547282020 | 17630 | 17630 | 17640 | 17630 | 378 |
| 416 | 20231117 | 142400 | 6540617630 | 17620 | 17600 | 17620 | 17600 | 723 |
| 417 | 20231117 | 142300 | 6527888330 | 17610 | 17620 | 17620 | 17610 | 660 |
| 418 | 20231117 | 142200 | 6516261820 | 17640 | 17640 | 17640 | 17640 | 95 |
| 419 | 20231117 | 142100 | 6514586020 | 17640 | 17640 | 17640 | 17620 | 435 |
| 420 | 20231117 | 142000 | 6506917000 | 17650 | 17650 | 17650 | 17650 | 125 |
| 421 | 20231117 | 141900 | 6504710750 | 17650 | 17670 | 17670 | 17650 | 2320 |
| 422 | 20231117 | 141800 | 6463757820 | 17670 | 17660 | 17670 | 17660 | 598 |
| 423 | 20231117 | 141700 | 6453193460 | 17660 | 17650 | 17660 | 17630 | 803 |
| 424 | 20231117 | 141600 | 6439031070 | 17650 | 17650 | 17660 | 17650 | 465 |
| 425 | 20231117 | 141500 | 6430823350 | 17640 | 17660 | 17660 | 17640 | 3287 |
| 426 | 20231117 | 141400 | 6372809890 | 17680 | 17690 | 17690 | 17680 | 540 |
| 427 | 20231117 | 141300 | 6363257750 | 17700 | 17690 | 17700 | 17690 | 277 |
| 428 | 20231117 | 141200 | 6358354970 | 17680 | 17660 | 17690 | 17660 | 238 |
| 429 | 20231117 | 141100 | 6354149710 | 17690 | 17660 | 17690 | 17660 | 570 |
| 430 | 20231117 | 141000 | 6344082560 | 17670 | 17690 | 17690 | 17650 | 529 |
| 431 | 20231117 | 140900 | 6334736820 | 17700 | 17750 | 17750 | 17700 | 2633 |
| 432 | 20231117 | 140800 | 6288093950 | 17750 | 17760 | 17760 | 17750 | 279 |
| 433 | 20231117 | 140700 | 6283140740 | 17770 | 17750 | 17770 | 17740 | 377 |
| 434 | 20231117 | 140600 | 6276450000 | 17770 | 17770 | 17780 | 17750 | 705 |
| 435 | 20231117 | 140500 | 6263924830 | 17760 | 17780 | 17780 | 17750 | 607 |
| 436 | 20231117 | 140400 | 6253134790 | 17780 | 17800 | 17800 | 17780 | 150 |
| 437 | 20231117 | 140300 | 6250466550 | 17800 | 17770 | 17800 | 17770 | 132 |
| 438 | 20231117 | 140200 | 6248119370 | 17770 | 17830 | 17830 | 17770 | 758 |
| 439 | 20231117 | 140100 | 6234627250 | 17830 | 17810 | 17830 | 17800 | 344 |
| 440 | 20231117 | 140000 | 6228499860 | 17820 | 17810 | 17820 | 17810 | 175 |
| 441 | 20231117 | 135900 | 6225382610 | 17840 | 17840 | 17840 | 17820 | 556 |
| 442 | 20231117 | 135800 | 6215463690 | 17820 | 17820 | 17830 | 17810 | 456 |
| 443 | 20231117 | 135700 | 6207337240 | 17820 | 17800 | 17830 | 17800 | 1068 |
| 444 | 20231117 | 135600 | 6188321560 | 17800 | 17820 | 17820 | 17790 | 969 |
| 445 | 20231117 | 135500 | 6171066910 | 17820 | 17820 | 17820 | 17820 | 156 |
| 446 | 20231117 | 135400 | 6168286990 | 17820 | 17860 | 17870 | 17820 | 791 |
| 447 | 20231117 | 135300 | 6154175800 | 17850 | 17850 | 17870 | 17820 | 626 |
| 448 | 20231117 | 135200 | 6143003240 | 17850 | 17800 | 17850 | 17800 | 1244 |
| 449 | 20231117 | 135100 | 6120818290 | 17800 | 17740 | 17810 | 17740 | 2275 |
| 450 | 20231117 | 135000 | 6080366700 | 17740 | 17720 | 17740 | 17720 | 406 |
| 451 | 20231117 | 134900 | 6073169330 | 17720 | 17690 | 17730 | 17690 | 922 |
| 452 | 20231117 | 134800 | 6056842280 | 17690 | 17690 | 17700 | 17690 | 630 |
| 453 | 20231117 | 134700 | 6045697180 | 17690 | 17680 | 17690 | 17670 | 262 |
| 454 | 20231117 | 134600 | 6041065750 | 17680 | 17680 | 17690 | 17680 | 420 |
| 455 | 20231117 | 134500 | 6033636130 | 17680 | 17700 | 17700 | 17660 | 97 |
| 456 | 20231117 | 134400 | 6031920280 | 17700 | 17680 | 17700 | 17650 | 1064 |
| 457 | 20231117 | 134300 | 6013093290 | 17650 | 17650 | 17710 | 17650 | 814 |
| 458 | 20231117 | 134200 | 5998700910 | 17640 | 17660 | 17660 | 17640 | 67 |
| 459 | 20231117 | 134100 | 5997518490 | 17670 | 17640 | 17680 | 17630 | 905 |
| 460 | 20231117 | 134000 | 5981542910 | 17640 | 17630 | 17640 | 17630 | 504 |
| 461 | 20231117 | 133900 | 5972652550 | 17630 | 17630 | 17640 | 17630 | 887 |
| 462 | 20231117 | 133800 | 5957011480 | 17620 | 17630 | 17630 | 17620 | 249 |
| 463 | 20231117 | 133700 | 5952622850 | 17630 | 17630 | 17630 | 17620 | 296 |
| 464 | 20231117 | 133600 | 5947404510 | 17630 | 17630 | 17630 | 17620 | 577 |
| 465 | 20231117 | 133500 | 5937234740 | 17630 | 17630 | 17630 | 17630 | 115 |
| 466 | 20231117 | 133400 | 5935207290 | 17630 | 17630 | 17640 | 17630 | 953 |
| 467 | 20231117 | 133300 | 5918401230 | 17620 | 17630 | 17630 | 17620 | 368 |
| 468 | 20231117 | 133200 | 5911916950 | 17620 | 17630 | 17630 | 17620 | 420 |
| 469 | 20231117 | 133100 | 5904515520 | 17630 | 17620 | 17640 | 17620 | 735 |
| 470 | 20231117 | 133000 | 5891556690 | 17610 | 17610 | 17620 | 17600 | 321 |
| 471 | 20231117 | 132900 | 5885903350 | 17610 | 17610 | 17610 | 17600 | 151 |
| 472 | 20231117 | 132800 | 5883245660 | 17600 | 17580 | 17610 | 17580 | 533 |
| 473 | 20231117 | 132700 | 5873874410 | 17600 | 17600 | 17610 | 17600 | 79 |
| 474 | 20231117 | 132600 | 5872484000 | 17570 | 17630 | 17630 | 17570 | 3831 |
| 475 | 20231117 | 132500 | 5805088270 | 17620 | 17600 | 17630 | 17600 | 798 |
| 476 | 20231117 | 132400 | 5791031640 | 17600 | 17610 | 17610 | 17600 | 40 |
| 477 | 20231117 | 132300 | 5790327440 | 17600 | 17600 | 17610 | 17600 | 573 |
| 478 | 20231117 | 132200 | 5780238960 | 17600 | 17610 | 17610 | 17600 | 35 |
| 479 | 20231117 | 132100 | 5779622760 | 17600 | 17600 | 17600 | 17600 | 261 |
| 480 | 20231117 | 132000 | 5775029160 | 17600 | 17580 | 17600 | 17580 | 600 |
| 481 | 20231117 | 131900 | 5764469710 | 17580 | 17580 | 17590 | 17580 | 558 |
| 482 | 20231117 | 131800 | 5754659020 | 17580 | 17610 | 17610 | 17580 | 322 |
| 483 | 20231117 | 131700 | 5748995420 | 17610 | 17610 | 17620 | 17610 | 862 |
| 484 | 20231117 | 131600 | 5733809830 | 17610 | 17600 | 17610 | 17600 | 163 |
| 485 | 20231117 | 131500 | 5730939540 | 17600 | 17580 | 17600 | 17580 | 87 |
| 486 | 20231117 | 131400 | 5729409110 | 17580 | 17570 | 17590 | 17570 | 167 |
| 487 | 20231117 | 131300 | 5726471770 | 17570 | 17600 | 17600 | 17570 | 1034 |
| 488 | 20231117 | 131200 | 5708299930 | 17610 | 17610 | 17610 | 17580 | 189 |
| 489 | 20231117 | 131100 | 5704974320 | 17620 | 17610 | 17620 | 17610 | 91 |
| 490 | 20231117 | 131000 | 5703371050 | 17600 | 17600 | 17600 | 17590 | 586 |
| 491 | 20231117 | 130900 | 5693061810 | 17600 | 17590 | 17600 | 17590 | 72 |
| 492 | 20231117 | 130800 | 5691794920 | 17580 | 17600 | 17600 | 17580 | 131 |
| 493 | 20231117 | 130700 | 5689491360 | 17580 | 17590 | 17590 | 17570 | 672 |
| 494 | 20231117 | 130600 | 5677679040 | 17590 | 17590 | 17600 | 17590 | 17 |
| 495 | 20231117 | 130500 | 5677379990 | 17590 | 17600 | 17600 | 17590 | 87 |
| 496 | 20231117 | 130400 | 5675848870 | 17590 | 17600 | 17600 | 17590 | 33 |
| 497 | 20231117 | 130300 | 5675268330 | 17600 | 17610 | 17630 | 17600 | 751 |
| 498 | 20231117 | 130200 | 5662043640 | 17610 | 17570 | 17610 | 17570 | 407 |
| 499 | 20231117 | 130100 | 5654883840 | 17570 | 17570 | 17570 | 17550 | 386 |
| 500 | 20231117 | 130000 | 5648105490 | 17560 | 17580 | 17580 | 17560 | 2608 |
| 501 | 20231117 | 125900 | 5602296150 | 17580 | 17590 | 17590 | 17560 | 889 |
| 502 | 20231117 | 125800 | 5586674840 | 17580 | 17580 | 17580 | 17580 | 9 |
| 503 | 20231117 | 125700 | 5586516620 | 17570 | 17620 | 17620 | 17560 | 2777 |
| 504 | 20231117 | 125600 | 5537717680 | 17620 | 17610 | 17620 | 17610 | 478 |
| 505 | 20231117 | 125500 | 5529295420 | 17610 | 17620 | 17620 | 17610 | 189 |
| 506 | 20231117 | 125400 | 5525965380 | 17620 | 17610 | 17620 | 17610 | 17 |
| 507 | 20231117 | 125300 | 5525665990 | 17610 | 17610 | 17620 | 17610 | 130 |
| 508 | 20231117 | 125200 | 5523376610 | 17610 | 17600 | 17610 | 17600 | 171 |
| 509 | 20231117 | 125100 | 5520365440 | 17610 | 17610 | 17610 | 17610 | 161 |
| 510 | 20231117 | 125000 | 5517530230 | 17600 | 17600 | 17620 | 17590 | 511 |
| 511 | 20231117 | 124900 | 5508535250 | 17600 | 17630 | 17630 | 17600 | 545 |
| 512 | 20231117 | 124800 | 5498937000 | 17620 | 17620 | 17620 | 17620 | 24 |
| 513 | 20231117 | 124700 | 5498514120 | 17620 | 17620 | 17620 | 17610 | 184 |
| 514 | 20231117 | 124600 | 5495272120 | 17600 | 17610 | 17620 | 17600 | 581 |
| 515 | 20231117 | 124500 | 5485042950 | 17610 | 17620 | 17620 | 17610 | 337 |
| 516 | 20231117 | 124400 | 5479105160 | 17620 | 17630 | 17630 | 17620 | 640 |
| 517 | 20231117 | 124300 | 5467822110 | 17630 | 17650 | 17650 | 17630 | 237 |
| 518 | 20231117 | 124200 | 5463641470 | 17650 | 17660 | 17670 | 17650 | 1456 |
| 519 | 20231117 | 124100 | 5437938150 | 17650 | 17630 | 17650 | 17630 | 627 |
| 520 | 20231117 | 124000 | 5426876870 | 17620 | 17600 | 17620 | 17600 | 293 |
| 521 | 20231117 | 123900 | 5421716570 | 17600 | 17610 | 17610 | 17590 | 319 |
| 522 | 20231117 | 123800 | 5416103120 | 17620 | 17620 | 17620 | 17620 | 444 |
| 523 | 20231117 | 123700 | 5408279840 | 17610 | 17600 | 17610 | 17600 | 104 |
| 524 | 20231117 | 123600 | 5406448710 | 17590 | 17610 | 17610 | 17590 | 170 |
| 525 | 20231117 | 123500 | 5403456070 | 17610 | 17620 | 17620 | 17600 | 466 |
| 526 | 20231117 | 123400 | 5395254120 | 17610 | 17600 | 17620 | 17600 | 1209 |
| 527 | 20231117 | 123300 | 5373975410 | 17590 | 17580 | 17590 | 17580 | 66 |
| 528 | 20231117 | 123200 | 5372814530 | 17600 | 17600 | 17600 | 17570 | 882 |
| 529 | 20231117 | 123100 | 5357298800 | 17600 | 17560 | 17600 | 17560 | 397 |
| 530 | 20231117 | 123000 | 5350314800 | 17560 | 17620 | 17620 | 17550 | 2526 |
| 531 | 20231117 | 122900 | 5305923060 | 17620 | 17620 | 17620 | 17610 | 23 |
| 532 | 20231117 | 122800 | 5305517890 | 17620 | 17620 | 17620 | 17620 | 0 |
| 533 | 20231117 | 122700 | 5305517890 | 17620 | 17640 | 17640 | 17620 | 210 |
| 534 | 20231117 | 122600 | 5301814780 | 17640 | 17660 | 17660 | 17640 | 603 |
| 535 | 20231117 | 122500 | 5291167690 | 17660 | 17630 | 17660 | 17630 | 325 |
| 536 | 20231117 | 122400 | 5285432710 | 17650 | 17660 | 17660 | 17600 | 114 |
| 537 | 20231117 | 122300 | 5283420120 | 17570 | 17640 | 17670 | 17570 | 800 |
| 538 | 20231117 | 122200 | 5269325720 | 17650 | 17620 | 17690 | 17620 | 237 |
| 539 | 20231117 | 122100 | 5265145850 | 17660 | 17590 | 17660 | 17580 | 613 |
| 540 | 20231117 | 122000 | 5254341960 | 17580 | 17570 | 17580 | 17570 | 276 |
| 541 | 20231117 | 121900 | 5249491240 | 17570 | 17560 | 17570 | 17560 | 246 |
| 542 | 20231117 | 121800 | 5245171400 | 17560 | 17550 | 17560 | 17550 | 1261 |
| 543 | 20231117 | 121700 | 5223036480 | 17550 | 17560 | 17560 | 17550 | 339 |
| 544 | 20231117 | 121600 | 5217084810 | 17560 | 17570 | 17580 | 17550 | 1254 |
| 545 | 20231117 | 121500 | 5195054560 | 17560 | 17570 | 17570 | 17560 | 338 |
| 546 | 20231117 | 121400 | 5189116730 | 17570 | 17600 | 17600 | 17570 | 512 |
| 547 | 20231117 | 121300 | 5180111460 | 17600 | 17600 | 17600 | 17600 | 112 |
| 548 | 20231117 | 121200 | 5178140260 | 17600 | 17600 | 17600 | 17600 | 857 |
| 549 | 20231117 | 121100 | 5163057060 | 17610 | 17600 | 17620 | 17600 | 891 |
| 550 | 20231117 | 121000 | 5147370880 | 17590 | 17590 | 17610 | 17570 | 366 |
| 551 | 20231117 | 120900 | 5140931340 | 17600 | 17630 | 17630 | 17600 | 371 |
| 552 | 20231117 | 120800 | 5134400310 | 17610 | 17610 | 17610 | 17610 | 49 |
| 553 | 20231117 | 120700 | 5133537420 | 17640 | 17610 | 17660 | 17550 | 4460 |
| 554 | 20231117 | 120600 | 5055133920 | 17600 | 17640 | 17640 | 17600 | 1073 |
| 555 | 20231117 | 120500 | 5036223390 | 17640 | 17690 | 17690 | 17620 | 2599 |
| 556 | 20231117 | 120400 | 4990355940 | 17690 | 17680 | 17690 | 17680 | 14 |
| 557 | 20231117 | 120300 | 4990108360 | 17680 | 17710 | 17710 | 17680 | 285 |
| 558 | 20231117 | 120200 | 4985064250 | 17710 | 17710 | 17710 | 17710 | 116 |
| 559 | 20231117 | 120100 | 4983009890 | 17700 | 17700 | 17700 | 17700 | 287 |
| 560 | 20231117 | 120000 | 4977929990 | 17710 | 17710 | 17710 | 17700 | 123 |
| 561 | 20231117 | 115900 | 4975752600 | 17690 | 17710 | 17710 | 17690 | 399 |
| 562 | 20231117 | 115800 | 4968690560 | 17710 | 17710 | 17710 | 17710 | 15 |
| 563 | 20231117 | 115700 | 4968424910 | 17710 | 17710 | 17710 | 17710 | 27 |
| 564 | 20231117 | 115600 | 4967946740 | 17700 | 17720 | 17720 | 17700 | 185 |
| 565 | 20231117 | 115500 | 4964671600 | 17720 | 17710 | 17720 | 17710 | 299 |
| 566 | 20231117 | 115400 | 4959374410 | 17710 | 17720 | 17720 | 17710 | 194 |
| 567 | 20231117 | 115300 | 4955938380 | 17710 | 17710 | 17710 | 17710 | 1 |
| 568 | 20231117 | 115200 | 4955920670 | 17700 | 17740 | 17740 | 17700 | 260 |
| 569 | 20231117 | 115100 | 4951310140 | 17750 | 17740 | 17750 | 17740 | 107 |
| 570 | 20231117 | 115000 | 4949410960 | 17760 | 17750 | 17760 | 17740 | 190 |
| 571 | 20231117 | 114900 | 4946038330 | 17750 | 17750 | 17750 | 17750 | 19 |
| 572 | 20231117 | 114800 | 4945701080 | 17750 | 17740 | 17760 | 17740 | 483 |
| 573 | 20231117 | 114700 | 4937128210 | 17750 | 17730 | 17750 | 17730 | 148 |
| 574 | 20231117 | 114600 | 4934501930 | 17730 | 17740 | 17740 | 17730 | 115 |
| 575 | 20231117 | 114500 | 4932462050 | 17740 | 17750 | 17750 | 17740 | 244 |
| 576 | 20231117 | 114400 | 4928131460 | 17760 | 17760 | 17760 | 17760 | 451 |
| 577 | 20231117 | 114300 | 4920121700 | 17760 | 17760 | 17770 | 17760 | 118 |
| 578 | 20231117 | 114200 | 4918025410 | 17750 | 17760 | 17760 | 17750 | 135 |
| 579 | 20231117 | 114100 | 4915629150 | 17740 | 17720 | 17750 | 17710 | 597 |
| 580 | 20231117 | 114000 | 4905038720 | 17700 | 17700 | 17700 | 17700 | 101 |
| 581 | 20231117 | 113900 | 4903251020 | 17690 | 17730 | 17740 | 17690 | 264 |
| 582 | 20231117 | 113800 | 4898577370 | 17730 | 17720 | 17730 | 17720 | 372 |
| 583 | 20231117 | 113700 | 4891982310 | 17720 | 17700 | 17720 | 17690 | 168 |
| 584 | 20231117 | 113600 | 4889008560 | 17690 | 17690 | 17700 | 17690 | 521 |
| 585 | 20231117 | 113500 | 4879789600 | 17700 | 17690 | 17700 | 17690 | 512 |
| 586 | 20231117 | 113400 | 4870729340 | 17680 | 17660 | 17680 | 17660 | 315 |
| 587 | 20231117 | 113300 | 4865163130 | 17670 | 17680 | 17700 | 17670 | 603 |
| 588 | 20231117 | 113200 | 4854492400 | 17670 | 17660 | 17670 | 17660 | 327 |
| 589 | 20231117 | 113100 | 4848715430 | 17660 | 17680 | 17680 | 17660 | 216 |
| 590 | 20231117 | 113000 | 4844900850 | 17660 | 17680 | 17680 | 17660 | 686 |
| 591 | 20231117 | 112900 | 4832775980 | 17680 | 17680 | 17690 | 17680 | 40 |
| 592 | 20231117 | 112800 | 4832068530 | 17680 | 17700 | 17700 | 17660 | 274 |
| 593 | 20231117 | 112700 | 4827225560 | 17700 | 17700 | 17700 | 17700 | 19 |
| 594 | 20231117 | 112600 | 4826889260 | 17670 | 17700 | 17700 | 17670 | 265 |
| 595 | 20231117 | 112500 | 4822202320 | 17700 | 17700 | 17700 | 17670 | 628 |
| 596 | 20231117 | 112400 | 4811097580 | 17700 | 17700 | 17700 | 17700 | 6 |
| 597 | 20231117 | 112300 | 4810991380 | 17680 | 17740 | 17740 | 17680 | 455 |
| 598 | 20231117 | 112200 | 4802928180 | 17740 | 17690 | 17740 | 17690 | 1608 |
| 599 | 20231117 | 112100 | 4774431690 | 17680 | 17690 | 17690 | 17670 | 140 |
| 600 | 20231117 | 112000 | 4771956560 | 17690 | 17680 | 17690 | 17670 | 148 |
| 601 | 20231117 | 111900 | 4769339610 | 17680 | 17680 | 17690 | 17680 | 419 |
| 602 | 20231117 | 111800 | 4761931260 | 17700 | 17670 | 17700 | 17660 | 647 |
| 603 | 20231117 | 111700 | 4750486380 | 17660 | 17660 | 17660 | 17650 | 174 |
| 604 | 20231117 | 111600 | 4747413750 | 17660 | 17640 | 17660 | 17640 | 411 |
| 605 | 20231117 | 111500 | 4740162150 | 17640 | 17630 | 17650 | 17610 | 592 |
| 606 | 20231117 | 111400 | 4729722190 | 17610 | 17600 | 17630 | 17600 | 331 |
| 607 | 20231117 | 111300 | 4723890780 | 17590 | 17630 | 17630 | 17590 | 1164 |
| 608 | 20231117 | 111200 | 4703407000 | 17630 | 17600 | 17630 | 17600 | 452 |
| 609 | 20231117 | 111100 | 4695440300 | 17600 | 17620 | 17620 | 17590 | 2481 |
| 610 | 20231117 | 111000 | 4651761540 | 17620 | 17620 | 17630 | 17610 | 970 |
| 611 | 20231117 | 110900 | 4634670130 | 17620 | 17650 | 17650 | 17620 | 2145 |
| 612 | 20231117 | 110800 | 4596847600 | 17650 | 17670 | 17680 | 17650 | 3854 |
| 613 | 20231117 | 110700 | 4528814110 | 17680 | 17670 | 17690 | 17670 | 1116 |
| 614 | 20231117 | 110600 | 4509081870 | 17670 | 17650 | 17670 | 17650 | 118 |
| 615 | 20231117 | 110500 | 4506998010 | 17660 | 17670 | 17670 | 17650 | 359 |
| 616 | 20231117 | 110400 | 4500661540 | 17650 | 17700 | 17700 | 17650 | 467 |
| 617 | 20231117 | 110300 | 4492415560 | 17700 | 17650 | 17700 | 17650 | 1310 |
| 618 | 20231117 | 110200 | 4469261140 | 17640 | 17650 | 17650 | 17630 | 1265 |
| 619 | 20231117 | 110100 | 4446940080 | 17660 | 17650 | 17670 | 17640 | 863 |
| 620 | 20231117 | 110000 | 4431708800 | 17640 | 17630 | 17650 | 17630 | 375 |
| 621 | 20231117 | 105900 | 4425095900 | 17630 | 17630 | 17640 | 17620 | 139 |
| 622 | 20231117 | 105800 | 4422645040 | 17620 | 17620 | 17630 | 17600 | 808 |
| 623 | 20231117 | 105700 | 4408414810 | 17650 | 17630 | 17650 | 17620 | 902 |
| 624 | 20231117 | 105600 | 4392508370 | 17620 | 17650 | 17650 | 17620 | 683 |
| 625 | 20231117 | 105500 | 4380458920 | 17640 | 17690 | 17710 | 17640 | 1134 |
| 626 | 20231117 | 105400 | 4360426080 | 17650 | 17630 | 17680 | 17560 | 12721 |
| 627 | 20231117 | 105300 | 4136886260 | 17630 | 17730 | 17730 | 17600 | 8982 |
| 628 | 20231117 | 105200 | 3978372620 | 17720 | 17730 | 17730 | 17710 | 454 |
| 629 | 20231117 | 105100 | 3970331300 | 17720 | 17740 | 17740 | 17710 | 779 |
| 630 | 20231117 | 105000 | 3956523560 | 17720 | 17740 | 17740 | 17710 | 2233 |
| 631 | 20231117 | 104900 | 3916939310 | 17740 | 17760 | 17760 | 17740 | 541 |
| 632 | 20231117 | 104800 | 3907338720 | 17750 | 17780 | 17790 | 17750 | 409 |
| 633 | 20231117 | 104700 | 3900075060 | 17790 | 17850 | 17850 | 17790 | 3652 |
| 634 | 20231117 | 104600 | 3835014400 | 17850 | 17870 | 17880 | 17850 | 662 |
| 635 | 20231117 | 104500 | 3823193500 | 17870 | 17880 | 17880 | 17870 | 554 |
| 636 | 20231117 | 104400 | 3813288030 | 17880 | 17870 | 17880 | 17860 | 818 |
| 637 | 20231117 | 104300 | 3798671910 | 17870 | 17880 | 17880 | 17870 | 437 |
| 638 | 20231117 | 104200 | 3790861870 | 17880 | 17870 | 17890 | 17870 | 398 |
| 639 | 20231117 | 104100 | 3783748240 | 17870 | 17890 | 17890 | 17870 | 283 |
| 640 | 20231117 | 104000 | 3778690270 | 17890 | 17900 | 17910 | 17890 | 76 |
| 641 | 20231117 | 103900 | 3777329740 | 17900 | 17910 | 17910 | 17900 | 17 |
| 642 | 20231117 | 103800 | 3777025390 | 17900 | 17940 | 17940 | 17900 | 800 |
| 643 | 20231117 | 103700 | 3762680920 | 17930 | 17940 | 17940 | 17900 | 46 |
| 644 | 20231117 | 103600 | 3761856220 | 17890 | 17960 | 17970 | 17880 | 467 |
| 645 | 20231117 | 103500 | 3753502150 | 17890 | 17910 | 17950 | 17890 | 573 |
| 646 | 20231117 | 103400 | 3743241180 | 17910 | 17900 | 17910 | 17900 | 394 |
| 647 | 20231117 | 103300 | 3736188200 | 17910 | 17910 | 17910 | 17900 | 137 |
| 648 | 20231117 | 103200 | 3733735410 | 17910 | 17860 | 17910 | 17860 | 325 |
| 649 | 20231117 | 103100 | 3727923750 | 17880 | 17830 | 17890 | 17830 | 1544 |
| 650 | 20231117 | 103000 | 3700377240 | 17830 | 17910 | 17910 | 17830 | 4115 |
| 651 | 20231117 | 102900 | 3626806900 | 17910 | 17930 | 17930 | 17910 | 481 |
| 652 | 20231117 | 102800 | 3618187820 | 17930 | 17930 | 17940 | 17930 | 385 |
| 653 | 20231117 | 102700 | 3611284270 | 17930 | 17920 | 17930 | 17920 | 168 |
| 654 | 20231117 | 102600 | 3608272710 | 17930 | 17920 | 17930 | 17920 | 31 |
| 655 | 20231117 | 102500 | 3607717180 | 17920 | 17950 | 17950 | 17920 | 877 |
| 656 | 20231117 | 102400 | 3591985310 | 17940 | 17930 | 17950 | 17910 | 402 |
| 657 | 20231117 | 102300 | 3584774190 | 17910 | 17900 | 17920 | 17900 | 158 |
| 658 | 20231117 | 102200 | 3581943130 | 17890 | 17910 | 17910 | 17880 | 296 |
| 659 | 20231117 | 102100 | 3576647210 | 17920 | 17880 | 17920 | 17870 | 399 |
| 660 | 20231117 | 102000 | 3569507580 | 17870 | 17860 | 17870 | 17850 | 71 |
| 661 | 20231117 | 101900 | 3568239410 | 17850 | 17860 | 17860 | 17840 | 2340 |
| 662 | 20231117 | 101800 | 3526460280 | 17860 | 17910 | 17910 | 17860 | 918 |
| 663 | 20231117 | 101700 | 3510040640 | 17910 | 17890 | 17910 | 17870 | 1376 |
| 664 | 20231117 | 101600 | 3485434370 | 17890 | 17870 | 17890 | 17870 | 23 |
| 665 | 20231117 | 101500 | 3485023040 | 17930 | 18010 | 18010 | 17850 | 6404 |
| 666 | 20231117 | 101400 | 3370138960 | 18000 | 18010 | 18030 | 18000 | 536 |
| 667 | 20231117 | 101300 | 3360488090 | 18010 | 18040 | 18090 | 18000 | 1102 |
| 668 | 20231117 | 101200 | 3340602540 | 18050 | 17940 | 18050 | 17940 | 2381 |
| 669 | 20231117 | 101100 | 3297765480 | 17940 | 18010 | 18010 | 17940 | 4426 |
| 670 | 20231117 | 101000 | 3218221720 | 18010 | 18070 | 18080 | 18010 | 1757 |
| 671 | 20231117 | 100900 | 3186534510 | 18070 | 18090 | 18100 | 18040 | 1001 |
| 672 | 20231117 | 100800 | 3168453600 | 18090 | 18140 | 18140 | 18090 | 756 |
| 673 | 20231117 | 100700 | 3154755680 | 18160 | 18170 | 18180 | 18140 | 1422 |
| 674 | 20231117 | 100600 | 3128924460 | 18170 | 18220 | 18220 | 18140 | 1000 |
| 675 | 20231117 | 100500 | 3110750850 | 18230 | 18250 | 18270 | 18230 | 2132 |
| 676 | 20231117 | 100400 | 3071856250 | 18250 | 18250 | 18280 | 18230 | 1130 |
| 677 | 20231117 | 100300 | 3051232150 | 18250 | 18150 | 18250 | 18130 | 1699 |
| 678 | 20231117 | 100200 | 3020266890 | 18150 | 18130 | 18150 | 18130 | 35 |
| 679 | 20231117 | 100100 | 3019632220 | 18130 | 18130 | 18170 | 18130 | 766 |
| 680 | 20231117 | 100000 | 3005738120 | 18100 | 18050 | 18160 | 18050 | 813 |
| 681 | 20231117 | 095900 | 2991001510 | 18110 | 18070 | 18110 | 18050 | 811 |
| 682 | 20231117 | 095800 | 2976349270 | 18060 | 18120 | 18120 | 18060 | 1890 |
| 683 | 20231117 | 095700 | 2942142000 | 18130 | 18120 | 18130 | 18120 | 133 |
| 684 | 20231117 | 095600 | 2939730780 | 18120 | 18120 | 18120 | 18110 | 62 |
| 685 | 20231117 | 095500 | 2938607350 | 18120 | 18170 | 18170 | 18110 | 2466 |
| 686 | 20231117 | 095400 | 2893845660 | 18180 | 18200 | 18200 | 18180 | 1925 |
| 687 | 20231117 | 095300 | 2858834400 | 18200 | 18210 | 18210 | 18190 | 2799 |
| 688 | 20231117 | 095200 | 2807882980 | 18220 | 18190 | 18230 | 18180 | 1708 |
| 689 | 20231117 | 095100 | 2776792840 | 18180 | 18240 | 18240 | 18170 | 2100 |
| 690 | 20231117 | 095000 | 2738582210 | 18250 | 18180 | 18250 | 18180 | 2945 |
| 691 | 20231117 | 094900 | 2684956740 | 18180 | 18060 | 18200 | 18060 | 5795 |
| 692 | 20231117 | 094800 | 2580018430 | 18050 | 18000 | 18050 | 17970 | 2248 |
| 693 | 20231117 | 094700 | 2539504500 | 17990 | 17930 | 17990 | 17930 | 1712 |
| 694 | 20231117 | 094600 | 2508766530 | 17920 | 17960 | 17960 | 17920 | 744 |
| 695 | 20231117 | 094500 | 2495418910 | 17960 | 18000 | 18000 | 17950 | 180 |
| 696 | 20231117 | 094400 | 2492185320 | 18000 | 17930 | 18000 | 17930 | 2253 |
| 697 | 20231117 | 094300 | 2451715090 | 17930 | 17800 | 17930 | 17800 | 2722 |
| 698 | 20231117 | 094200 | 2403074440 | 17800 | 17840 | 17840 | 17800 | 242 |
| 699 | 20231117 | 094100 | 2398764720 | 17820 | 17780 | 17840 | 17740 | 1400 |
| 700 | 20231117 | 094000 | 2373879800 | 17780 | 17860 | 17860 | 17780 | 2040 |
| 701 | 20231117 | 093900 | 2337538170 | 17840 | 17830 | 17840 | 17830 | 1640 |
| 702 | 20231117 | 093800 | 2308288510 | 17830 | 17900 | 17900 | 17830 | 3069 |
| 703 | 20231117 | 093700 | 2253454350 | 17900 | 17940 | 17960 | 17900 | 790 |
| 704 | 20231117 | 093600 | 2239289850 | 17930 | 17970 | 17980 | 17920 | 788 |
| 705 | 20231117 | 093500 | 2225156590 | 17970 | 17970 | 17970 | 17910 | 1752 |
| 706 | 20231117 | 093400 | 2193728850 | 17970 | 17990 | 18000 | 17970 | 3372 |
| 707 | 20231117 | 093300 | 2133121690 | 17980 | 18040 | 18040 | 17980 | 3392 |
| 708 | 20231117 | 093200 | 2072054510 | 18040 | 17940 | 18050 | 17930 | 2132 |
| 709 | 20231117 | 093100 | 2033729070 | 17930 | 17950 | 17960 | 17920 | 826 |
| 710 | 20231117 | 093000 | 2018913700 | 17960 | 17950 | 17980 | 17910 | 3337 |
| 711 | 20231117 | 092900 | 1959038470 | 17940 | 17950 | 17980 | 17910 | 1774 |
| 712 | 20231117 | 092800 | 1927216460 | 18000 | 17880 | 18000 | 17860 | 4940 |
| 713 | 20231117 | 092700 | 1838556770 | 17890 | 17900 | 17920 | 17850 | 3554 |
| 714 | 20231117 | 092600 | 1775077140 | 17920 | 17840 | 17940 | 17840 | 2085 |
| 715 | 20231117 | 092500 | 1737769500 | 17840 | 17760 | 17840 | 17760 | 829 |
| 716 | 20231117 | 092400 | 1723020670 | 17760 | 17800 | 17800 | 17740 | 355 |
| 717 | 20231117 | 092300 | 1716716370 | 17820 | 17700 | 17830 | 17700 | 1206 |
| 718 | 20231117 | 092200 | 1695274790 | 17720 | 17670 | 17720 | 17670 | 196 |
| 719 | 20231117 | 092100 | 1691808190 | 17690 | 17760 | 17760 | 17650 | 2996 |
| 720 | 20231117 | 092000 | 1638890020 | 17660 | 17910 | 17930 | 17660 | 4298 |
| 721 | 20231117 | 091900 | 1562472570 | 17910 | 17850 | 17940 | 17810 | 4985 |
| 722 | 20231117 | 091800 | 1473287280 | 17850 | 17750 | 17850 | 17750 | 2999 |
| 723 | 20231117 | 091700 | 1419895540 | 17750 | 17660 | 17750 | 17620 | 8106 |
| 724 | 20231117 | 091600 | 1276750590 | 17650 | 17650 | 17690 | 17640 | 2490 |
| 725 | 20231117 | 091500 | 1232794380 | 17650 | 17670 | 17690 | 17640 | 5822 |
| 726 | 20231117 | 091400 | 1129993560 | 17690 | 17700 | 17710 | 17670 | 1643 |
| 727 | 20231117 | 091300 | 1100930440 | 17710 | 17750 | 17750 | 17700 | 711 |
| 728 | 20231117 | 091200 | 1088326150 | 17750 | 17710 | 17750 | 17670 | 3066 |
| 729 | 20231117 | 091100 | 1034029520 | 17710 | 17670 | 17710 | 17660 | 1380 |
| 730 | 20231117 | 091000 | 1009640910 | 17710 | 17700 | 17740 | 17650 | 4764 |
| 731 | 20231117 | 090900 | 925408520 | 17750 | 17770 | 17820 | 17700 | 2904 |
| 732 | 20231117 | 090800 | 873921160 | 17770 | 17750 | 17840 | 17750 | 1670 |
| 733 | 20231117 | 090700 | 844251590 | 17850 | 17780 | 17900 | 17750 | 4315 |
| 734 | 20231117 | 090600 | 767335560 | 17710 | 17660 | 17790 | 17620 | 6427 |
| 735 | 20231117 | 090500 | 653597740 | 17630 | 17760 | 17760 | 17630 | 5350 |
| 736 | 20231117 | 090400 | 558896090 | 17740 | 17820 | 17880 | 17740 | 5558 |
| 737 | 20231117 | 090300 | 459990270 | 17840 | 17900 | 17900 | 17800 | 5052 |
| 738 | 20231117 | 090200 | 369824520 | 17900 | 17920 | 17940 | 17870 | 3163 |
| 739 | 20231117 | 090100 | 313219710 | 17920 | 18070 | 18070 | 17880 | 5081 |
| 740 | 20231117 | 090000 | 221945430 | 18070 | 18130 | 18130 | 17970 | 12224 |