40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 3 | 20231227 | 211100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20231227 | 211000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20231227 | 210900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20231227 | 210800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20231227 | 210700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20231227 | 210600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20231227 | 210500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20231227 | 210400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20231227 | 210300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20231227 | 210200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20231227 | 210100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20231227 | 210000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20231227 | 205900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20231227 | 205800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20231227 | 205700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20231227 | 205600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20231227 | 205500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20231227 | 205400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20231227 | 205300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20231227 | 205200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20231227 | 205100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20231227 | 205000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20231227 | 204900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20231227 | 204800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20231227 | 204700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20231227 | 204600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20231227 | 204500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20231227 | 204400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20231227 | 204300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20231227 | 204200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 33 | 20231227 | 204100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20231227 | 204000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20231227 | 203900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20231227 | 203800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20231227 | 203700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20231227 | 203600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20231227 | 203500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20231227 | 203400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20231227 | 203300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20231227 | 203200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20231227 | 203100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20231227 | 203000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20231227 | 202900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20231227 | 202800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20231227 | 202700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20231227 | 202600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20231227 | 202500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20231227 | 202400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20231227 | 202300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20231227 | 202200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20231227 | 202100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20231227 | 202000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20231227 | 201900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20231227 | 201800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20231227 | 201700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20231227 | 201600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20231227 | 201500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20231227 | 201400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20231227 | 201300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20231227 | 201200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 63 | 20231227 | 201100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20231227 | 201000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20231227 | 200900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20231227 | 200800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20231227 | 200700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20231227 | 200600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20231227 | 200500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20231227 | 200400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20231227 | 200300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20231227 | 200200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20231227 | 200100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20231227 | 200000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20231227 | 195900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20231227 | 195800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20231227 | 195700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20231227 | 195600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20231227 | 195500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20231227 | 195400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20231227 | 195300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20231227 | 195200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20231227 | 195100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20231227 | 195000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20231227 | 194900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20231227 | 194800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20231227 | 194700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20231227 | 194600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20231227 | 194500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20231227 | 194400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20231227 | 194300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20231227 | 194200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 93 | 20231227 | 194100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20231227 | 194000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20231227 | 193900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20231227 | 193800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20231227 | 193700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20231227 | 193600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20231227 | 193500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20231227 | 193400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20231227 | 193300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20231227 | 193200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20231227 | 193100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20231227 | 193000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20231227 | 192900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20231227 | 192800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20231227 | 192700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20231227 | 192600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20231227 | 192500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20231227 | 192400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20231227 | 192300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20231227 | 192200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20231227 | 192100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20231227 | 192000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20231227 | 191900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20231227 | 191800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20231227 | 191700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20231227 | 191600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20231227 | 191500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20231227 | 191400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20231227 | 191300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20231227 | 191200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 123 | 20231227 | 191100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20231227 | 191000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20231227 | 190900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20231227 | 190800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20231227 | 190700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20231227 | 190600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20231227 | 190500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20231227 | 190400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20231227 | 190300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20231227 | 190200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20231227 | 190100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20231227 | 190000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20231227 | 185900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20231227 | 185800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20231227 | 185700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20231227 | 185600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20231227 | 185500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20231227 | 185400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20231227 | 185300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20231227 | 185200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20231227 | 185100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20231227 | 185000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20231227 | 184900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20231227 | 184800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20231227 | 184700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20231227 | 184600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20231227 | 184500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20231227 | 184400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20231227 | 184300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20231227 | 184200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 153 | 20231227 | 184100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20231227 | 184000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20231227 | 183900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20231227 | 183800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20231227 | 183700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20231227 | 183600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20231227 | 183500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20231227 | 183400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20231227 | 183300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20231227 | 183200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20231227 | 183100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20231227 | 183000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20231227 | 182900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20231227 | 182800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20231227 | 182700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20231227 | 182600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20231227 | 182500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20231227 | 182400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20231227 | 182300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20231227 | 182200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20231227 | 182100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20231227 | 182000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20231227 | 181900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20231227 | 181800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20231227 | 181700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20231227 | 181600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20231227 | 181500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20231227 | 181400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20231227 | 181300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20231227 | 181200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 183 | 20231227 | 181100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20231227 | 181000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20231227 | 180900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20231227 | 180800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20231227 | 180700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20231227 | 180600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20231227 | 180500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20231227 | 180400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20231227 | 180300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20231227 | 180200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20231227 | 180100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20231227 | 180000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20231227 | 175900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20231227 | 175800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20231227 | 175700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20231227 | 175600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20231227 | 175500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20231227 | 175400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20231227 | 175300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20231227 | 175200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20231227 | 175100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20231227 | 175000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20231227 | 174900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20231227 | 174800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20231227 | 174700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20231227 | 174600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20231227 | 174500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20231227 | 174400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20231227 | 174300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20231227 | 174200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 213 | 20231227 | 174100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20231227 | 174000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20231227 | 173900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20231227 | 173800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20231227 | 173700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20231227 | 173600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20231227 | 173500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20231227 | 173400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20231227 | 173300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20231227 | 173200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20231227 | 173100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20231227 | 173000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20231227 | 172900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20231227 | 172800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20231227 | 172700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20231227 | 172600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20231227 | 172500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20231227 | 172400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20231227 | 172300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20231227 | 172200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20231227 | 172100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20231227 | 172000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20231227 | 171900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20231227 | 171800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20231227 | 171700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20231227 | 171600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20231227 | 171500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20231227 | 171400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20231227 | 171300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20231227 | 171200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 243 | 20231227 | 171100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20231227 | 171000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20231227 | 170900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20231227 | 170800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20231227 | 170700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20231227 | 170600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20231227 | 170500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20231227 | 170400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20231227 | 170300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20231227 | 170200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20231227 | 170100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20231227 | 170000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20231227 | 165900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20231227 | 165800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20231227 | 165700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20231227 | 165600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20231227 | 165500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20231227 | 165400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20231227 | 165300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20231227 | 165200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20231227 | 165100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20231227 | 165000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20231227 | 164900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20231227 | 164800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20231227 | 164700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20231227 | 164600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20231227 | 164500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20231227 | 164400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20231227 | 164300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20231227 | 164200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 273 | 20231227 | 164100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20231227 | 164000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20231227 | 163900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20231227 | 163800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20231227 | 163700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20231227 | 163600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20231227 | 163500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20231227 | 163400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20231227 | 163300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20231227 | 163200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20231227 | 163100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20231227 | 163000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20231227 | 162900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20231227 | 162800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20231227 | 162700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20231227 | 162600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20231227 | 162500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20231227 | 162400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20231227 | 162300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20231227 | 162200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20231227 | 162100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20231227 | 162000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20231227 | 161900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20231227 | 161800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20231227 | 161700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20231227 | 161600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20231227 | 161500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20231227 | 161400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20231227 | 161300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20231227 | 161200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 303 | 20231227 | 161100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20231227 | 161000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20231227 | 160900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20231227 | 160800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20231227 | 160700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20231227 | 160600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20231227 | 160500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20231227 | 160400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20231227 | 160300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20231227 | 160200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20231227 | 160100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20231227 | 160000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20231227 | 155900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20231227 | 155800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20231227 | 155700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20231227 | 155600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20231227 | 155500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20231227 | 155400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20231227 | 155300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20231227 | 155200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20231227 | 155100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20231227 | 155000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20231227 | 154900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20231227 | 154800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20231227 | 154700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20231227 | 154600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20231227 | 154500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20231227 | 154400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20231227 | 154300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20231227 | 154200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 333 | 20231227 | 154100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20231227 | 154000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20231227 | 153900 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20231227 | 153800 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20231227 | 153700 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20231227 | 153600 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20231227 | 153500 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20231227 | 153400 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20231227 | 153300 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20231227 | 153200 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20231227 | 153100 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20231227 | 153000 | 21381534350 | 28450 | 28450 | 28450 | 28450 | 21360 |
| 345 | 20231227 | 152900 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20231227 | 152800 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20231227 | 152700 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20231227 | 152600 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20231227 | 152500 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20231227 | 152400 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20231227 | 152300 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20231227 | 152200 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20231227 | 152100 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20231227 | 152000 | 20773842350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20231227 | 151900 | 20773842350 | 28600 | 28500 | 28600 | 28350 | 9039 |
| 356 | 20231227 | 151800 | 20516843500 | 28500 | 28600 | 28650 | 28400 | 7341 |
| 357 | 20231227 | 151700 | 20307548000 | 28600 | 28650 | 28700 | 28500 | 6447 |
| 358 | 20231227 | 151600 | 20123399500 | 28650 | 28700 | 28750 | 28550 | 5304 |
| 359 | 20231227 | 151500 | 19971720950 | 28700 | 28900 | 28900 | 28600 | 6581 |
| 360 | 20231227 | 151400 | 19783027800 | 28850 | 28900 | 28900 | 28800 | 4245 |
| 361 | 20231227 | 151300 | 19660636800 | 28900 | 28850 | 29000 | 28850 | 1494 |
| 362 | 20231227 | 151200 | 19617519300 | 28850 | 28950 | 29000 | 28700 | 11226 |
| 363 | 20231227 | 151100 | 19294306200 | 28950 | 29000 | 29050 | 28950 | 3426 |
| 364 | 20231227 | 151000 | 19194997250 | 28950 | 28950 | 29000 | 28900 | 358 |
| 365 | 20231227 | 150900 | 19184629800 | 28950 | 28900 | 28950 | 28850 | 1142 |
| 366 | 20231227 | 150800 | 19151617400 | 28850 | 28850 | 28900 | 28800 | 883 |
| 367 | 20231227 | 150700 | 19126144450 | 28800 | 28900 | 28900 | 28800 | 3686 |
| 368 | 20231227 | 150600 | 19019879800 | 28850 | 28850 | 28900 | 28850 | 1571 |
| 369 | 20231227 | 150500 | 18974547500 | 28900 | 29000 | 29000 | 28850 | 4802 |
| 370 | 20231227 | 150400 | 18835779750 | 28950 | 28950 | 29000 | 28950 | 580 |
| 371 | 20231227 | 150300 | 18818984750 | 28950 | 29000 | 29000 | 28950 | 1188 |
| 372 | 20231227 | 150200 | 18784580700 | 28950 | 29050 | 29050 | 28900 | 3060 |
| 373 | 20231227 | 150100 | 18695987250 | 29000 | 29000 | 29050 | 28950 | 979 |
| 374 | 20231227 | 150000 | 18667592450 | 28950 | 29100 | 29100 | 28950 | 5463 |
| 375 | 20231227 | 145900 | 18509117450 | 29050 | 29100 | 29100 | 29050 | 958 |
| 376 | 20231227 | 145800 | 18481284100 | 29050 | 29050 | 29100 | 29050 | 1945 |
| 377 | 20231227 | 145700 | 18424775450 | 29100 | 29050 | 29100 | 29050 | 263 |
| 378 | 20231227 | 145600 | 18417124800 | 29100 | 29100 | 29100 | 29050 | 894 |
| 379 | 20231227 | 145500 | 18391143750 | 29100 | 29150 | 29150 | 29100 | 834 |
| 380 | 20231227 | 145400 | 18366869350 | 29150 | 29100 | 29150 | 29100 | 532 |
| 381 | 20231227 | 145300 | 18351383750 | 29100 | 29200 | 29200 | 29100 | 2750 |
| 382 | 20231227 | 145200 | 18271299150 | 29200 | 29150 | 29200 | 29150 | 203 |
| 383 | 20231227 | 145100 | 18265375200 | 29200 | 29200 | 29200 | 29150 | 466 |
| 384 | 20231227 | 145000 | 18251770400 | 29200 | 29200 | 29250 | 29150 | 336 |
| 385 | 20231227 | 144900 | 18241968050 | 29200 | 29200 | 29200 | 29150 | 1030 |
| 386 | 20231227 | 144800 | 18211892100 | 29200 | 29200 | 29200 | 29150 | 461 |
| 387 | 20231227 | 144700 | 18198436500 | 29200 | 29100 | 29200 | 29100 | 890 |
| 388 | 20231227 | 144600 | 18172500900 | 29100 | 29100 | 29150 | 29100 | 699 |
| 389 | 20231227 | 144500 | 18152156400 | 29100 | 29050 | 29100 | 29050 | 1078 |
| 390 | 20231227 | 144400 | 18120809800 | 29100 | 29100 | 29100 | 29050 | 495 |
| 391 | 20231227 | 144300 | 18106407850 | 29100 | 29150 | 29150 | 29100 | 2368 |
| 392 | 20231227 | 144200 | 18037489750 | 29100 | 29150 | 29150 | 29100 | 325 |
| 393 | 20231227 | 144100 | 18028016850 | 29150 | 29150 | 29150 | 29100 | 2099 |
| 394 | 20231227 | 144000 | 17966864000 | 29150 | 29200 | 29250 | 29150 | 908 |
| 395 | 20231227 | 143900 | 17940359250 | 29250 | 29300 | 29300 | 29250 | 328 |
| 396 | 20231227 | 143800 | 17930765150 | 29200 | 29250 | 29250 | 29200 | 655 |
| 397 | 20231227 | 143700 | 17911612050 | 29250 | 29250 | 29250 | 29200 | 233 |
| 398 | 20231227 | 143600 | 17904798750 | 29250 | 29250 | 29300 | 29200 | 494 |
| 399 | 20231227 | 143500 | 17890365150 | 29250 | 29250 | 29250 | 29200 | 195 |
| 400 | 20231227 | 143400 | 17884666700 | 29200 | 29150 | 29250 | 29150 | 427 |
| 401 | 20231227 | 143300 | 17872209050 | 29200 | 29200 | 29250 | 29150 | 235 |
| 402 | 20231227 | 143200 | 17865352750 | 29200 | 29250 | 29250 | 29200 | 1248 |
| 403 | 20231227 | 143100 | 17828907650 | 29250 | 29250 | 29300 | 29200 | 1036 |
| 404 | 20231227 | 143000 | 17798610750 | 29250 | 29200 | 29300 | 29200 | 278 |
| 405 | 20231227 | 142900 | 17790485950 | 29150 | 29200 | 29250 | 29150 | 1464 |
| 406 | 20231227 | 142800 | 17747748700 | 29200 | 29250 | 29300 | 29200 | 106 |
| 407 | 20231227 | 142700 | 17744650600 | 29250 | 29300 | 29300 | 29250 | 803 |
| 408 | 20231227 | 142600 | 17721154250 | 29300 | 29250 | 29300 | 29250 | 219 |
| 409 | 20231227 | 142500 | 17714742900 | 29300 | 29250 | 29350 | 29250 | 322 |
| 410 | 20231227 | 142400 | 17705310750 | 29300 | 29300 | 29350 | 29300 | 518 |
| 411 | 20231227 | 142300 | 17690132800 | 29350 | 29300 | 29350 | 29300 | 367 |
| 412 | 20231227 | 142200 | 17679379650 | 29250 | 29250 | 29300 | 29250 | 535 |
| 413 | 20231227 | 142100 | 17663726700 | 29250 | 29250 | 29300 | 29250 | 291 |
| 414 | 20231227 | 142000 | 17655214400 | 29200 | 29250 | 29250 | 29200 | 398 |
| 415 | 20231227 | 141900 | 17643576500 | 29250 | 29250 | 29250 | 29200 | 145 |
| 416 | 20231227 | 141800 | 17639335650 | 29200 | 29200 | 29200 | 29200 | 278 |
| 417 | 20231227 | 141700 | 17631218050 | 29150 | 29200 | 29200 | 29150 | 147 |
| 418 | 20231227 | 141600 | 17626930200 | 29150 | 29150 | 29200 | 29150 | 420 |
| 419 | 20231227 | 141500 | 17614686950 | 29150 | 29100 | 29150 | 29100 | 636 |
| 420 | 20231227 | 141400 | 17596178550 | 29150 | 29150 | 29150 | 29100 | 359 |
| 421 | 20231227 | 141300 | 17585719300 | 29100 | 29100 | 29100 | 29050 | 2780 |
| 422 | 20231227 | 141200 | 17504857000 | 29100 | 29150 | 29200 | 29100 | 5290 |
| 423 | 20231227 | 141100 | 17350805800 | 29200 | 29200 | 29200 | 29200 | 305 |
| 424 | 20231227 | 141000 | 17341899800 | 29250 | 29200 | 29250 | 29200 | 140 |
| 425 | 20231227 | 140900 | 17337811250 | 29200 | 29200 | 29250 | 29150 | 2561 |
| 426 | 20231227 | 140800 | 17263008550 | 29200 | 29250 | 29250 | 29200 | 595 |
| 427 | 20231227 | 140700 | 17245633950 | 29250 | 29250 | 29250 | 29150 | 653 |
| 428 | 20231227 | 140600 | 17226562000 | 29250 | 29250 | 29250 | 29200 | 1629 |
| 429 | 20231227 | 140500 | 17178971850 | 29200 | 29250 | 29250 | 29200 | 2351 |
| 430 | 20231227 | 140400 | 17110322000 | 29250 | 29300 | 29300 | 29200 | 965 |
| 431 | 20231227 | 140300 | 17082095600 | 29250 | 29300 | 29300 | 29250 | 279 |
| 432 | 20231227 | 140200 | 17073931950 | 29250 | 29250 | 29300 | 29250 | 241 |
| 433 | 20231227 | 140100 | 17066875950 | 29250 | 29250 | 29250 | 29200 | 175 |
| 434 | 20231227 | 140000 | 17061757400 | 29250 | 29200 | 29250 | 29200 | 195 |
| 435 | 20231227 | 135900 | 17056062250 | 29200 | 29300 | 29350 | 29200 | 3217 |
| 436 | 20231227 | 135800 | 16962033150 | 29350 | 29300 | 29350 | 29300 | 375 |
| 437 | 20231227 | 135700 | 16951044100 | 29300 | 29300 | 29300 | 29300 | 47 |
| 438 | 20231227 | 135600 | 16949667000 | 29250 | 29350 | 29350 | 29250 | 710 |
| 439 | 20231227 | 135500 | 16928841900 | 29350 | 29350 | 29400 | 29350 | 209 |
| 440 | 20231227 | 135400 | 16922707200 | 29350 | 29300 | 29350 | 29300 | 502 |
| 441 | 20231227 | 135300 | 16907980200 | 29300 | 29300 | 29350 | 29300 | 146 |
| 442 | 20231227 | 135200 | 16903700700 | 29300 | 29300 | 29350 | 29300 | 149 |
| 443 | 20231227 | 135100 | 16899328550 | 29300 | 29350 | 29350 | 29300 | 105 |
| 444 | 20231227 | 135000 | 16896251950 | 29350 | 29300 | 29350 | 29300 | 295 |
| 445 | 20231227 | 134900 | 16887600200 | 29300 | 29350 | 29350 | 29300 | 239 |
| 446 | 20231227 | 134800 | 16880589500 | 29300 | 29350 | 29400 | 29300 | 494 |
| 447 | 20231227 | 134700 | 16866108450 | 29300 | 29300 | 29350 | 29300 | 841 |
| 448 | 20231227 | 134600 | 16841440450 | 29300 | 29300 | 29350 | 29250 | 546 |
| 449 | 20231227 | 134500 | 16825449600 | 29300 | 29250 | 29300 | 29250 | 1402 |
| 450 | 20231227 | 134400 | 16784435900 | 29300 | 29300 | 29350 | 29300 | 2233 |
| 451 | 20231227 | 134300 | 16719008450 | 29300 | 29350 | 29400 | 29300 | 969 |
| 452 | 20231227 | 134200 | 16690576250 | 29400 | 29350 | 29400 | 29350 | 96 |
| 453 | 20231227 | 134100 | 16687756350 | 29350 | 29400 | 29400 | 29350 | 832 |
| 454 | 20231227 | 134000 | 16663336350 | 29400 | 29400 | 29450 | 29350 | 467 |
| 455 | 20231227 | 133900 | 16649604200 | 29400 | 29400 | 29400 | 29350 | 352 |
| 456 | 20231227 | 133800 | 16639266400 | 29400 | 29350 | 29400 | 29350 | 112 |
| 457 | 20231227 | 133700 | 16635978600 | 29350 | 29400 | 29400 | 29350 | 238 |
| 458 | 20231227 | 133600 | 16628993000 | 29400 | 29350 | 29400 | 29300 | 1145 |
| 459 | 20231227 | 133500 | 16595381650 | 29350 | 29350 | 29400 | 29300 | 459 |
| 460 | 20231227 | 133400 | 16581914950 | 29350 | 29400 | 29400 | 29350 | 445 |
| 461 | 20231227 | 133300 | 16568853550 | 29400 | 29400 | 29450 | 29350 | 1190 |
| 462 | 20231227 | 133200 | 16533869050 | 29400 | 29300 | 29450 | 29300 | 1151 |
| 463 | 20231227 | 133100 | 16500066450 | 29300 | 29150 | 29300 | 29150 | 1173 |
| 464 | 20231227 | 133000 | 16465762050 | 29150 | 29200 | 29200 | 29150 | 830 |
| 465 | 20231227 | 132900 | 16441526650 | 29200 | 29250 | 29250 | 29200 | 69 |
| 466 | 20231227 | 132800 | 16439508500 | 29200 | 29250 | 29250 | 29200 | 765 |
| 467 | 20231227 | 132700 | 16417169550 | 29250 | 29250 | 29250 | 29200 | 1763 |
| 468 | 20231227 | 132600 | 16365674500 | 29300 | 29300 | 29300 | 29300 | 15 |
| 469 | 20231227 | 132500 | 16365235000 | 29200 | 29300 | 29300 | 29200 | 1449 |
| 470 | 20231227 | 132400 | 16322846100 | 29350 | 29300 | 29350 | 29300 | 179 |
| 471 | 20231227 | 132300 | 16317596000 | 29350 | 29300 | 29350 | 29250 | 608 |
| 472 | 20231227 | 132200 | 16299791950 | 29300 | 29250 | 29300 | 29250 | 309 |
| 473 | 20231227 | 132100 | 16290742950 | 29250 | 29300 | 29350 | 29200 | 2265 |
| 474 | 20231227 | 132000 | 16224471000 | 29300 | 29300 | 29350 | 29300 | 343 |
| 475 | 20231227 | 131900 | 16214416000 | 29300 | 29250 | 29300 | 29200 | 503 |
| 476 | 20231227 | 131800 | 16199693550 | 29250 | 29250 | 29250 | 29200 | 663 |
| 477 | 20231227 | 131700 | 16180301050 | 29250 | 29250 | 29250 | 29200 | 399 |
| 478 | 20231227 | 131600 | 16168633400 | 29250 | 29200 | 29250 | 29200 | 1112 |
| 479 | 20231227 | 131500 | 16136145950 | 29200 | 29200 | 29200 | 29150 | 548 |
| 480 | 20231227 | 131400 | 16120169150 | 29150 | 29200 | 29200 | 29150 | 1403 |
| 481 | 20231227 | 131300 | 16079232200 | 29150 | 29150 | 29200 | 29150 | 417 |
| 482 | 20231227 | 131200 | 16067073500 | 29150 | 29100 | 29200 | 29100 | 1601 |
| 483 | 20231227 | 131100 | 16020451800 | 29100 | 29250 | 29250 | 29050 | 5568 |
| 484 | 20231227 | 131000 | 15858287050 | 29250 | 29200 | 29250 | 29200 | 1268 |
| 485 | 20231227 | 130900 | 15821259400 | 29250 | 29200 | 29250 | 29150 | 3090 |
| 486 | 20231227 | 130800 | 15731055000 | 29200 | 29250 | 29300 | 29200 | 4563 |
| 487 | 20231227 | 130700 | 15597691900 | 29250 | 29400 | 29400 | 29250 | 3622 |
| 488 | 20231227 | 130600 | 15491471350 | 29400 | 29450 | 29450 | 29350 | 1183 |
| 489 | 20231227 | 130500 | 15456712000 | 29400 | 29400 | 29450 | 29350 | 979 |
| 490 | 20231227 | 130400 | 15427952200 | 29350 | 29450 | 29450 | 29350 | 2134 |
| 491 | 20231227 | 130300 | 15365160700 | 29500 | 29550 | 29550 | 29500 | 1611 |
| 492 | 20231227 | 130200 | 15317628900 | 29600 | 29600 | 29600 | 29600 | 74 |
| 493 | 20231227 | 130100 | 15315438500 | 29600 | 29600 | 29600 | 29550 | 1042 |
| 494 | 20231227 | 130000 | 15284637150 | 29550 | 29550 | 29600 | 29550 | 1180 |
| 495 | 20231227 | 125900 | 15249762500 | 29600 | 29550 | 29600 | 29550 | 85 |
| 496 | 20231227 | 125800 | 15247250500 | 29550 | 29500 | 29550 | 29500 | 270 |
| 497 | 20231227 | 125700 | 15239274150 | 29550 | 29550 | 29550 | 29500 | 948 |
| 498 | 20231227 | 125600 | 15211306200 | 29550 | 29550 | 29550 | 29500 | 412 |
| 499 | 20231227 | 125500 | 15199131850 | 29550 | 29550 | 29550 | 29500 | 416 |
| 500 | 20231227 | 125400 | 15186842050 | 29450 | 29500 | 29500 | 29400 | 537 |
| 501 | 20231227 | 125300 | 15171038400 | 29450 | 29550 | 29550 | 29450 | 1324 |
| 502 | 20231227 | 125200 | 15131993600 | 29600 | 29450 | 29600 | 29450 | 1315 |
| 503 | 20231227 | 125100 | 15093115350 | 29450 | 29400 | 29450 | 29400 | 465 |
| 504 | 20231227 | 125000 | 15079438500 | 29450 | 29450 | 29450 | 29400 | 341 |
| 505 | 20231227 | 124900 | 15069411650 | 29400 | 29450 | 29500 | 29400 | 746 |
| 506 | 20231227 | 124800 | 15047473600 | 29400 | 29500 | 29500 | 29350 | 5726 |
| 507 | 20231227 | 124700 | 14879118350 | 29450 | 29500 | 29550 | 29450 | 3335 |
| 508 | 20231227 | 124600 | 14780832250 | 29500 | 29550 | 29550 | 29500 | 1545 |
| 509 | 20231227 | 124500 | 14735218650 | 29550 | 29550 | 29550 | 29500 | 1221 |
| 510 | 20231227 | 124400 | 14699167400 | 29550 | 29550 | 29550 | 29500 | 1006 |
| 511 | 20231227 | 124300 | 14669476900 | 29500 | 29550 | 29600 | 29500 | 1118 |
| 512 | 20231227 | 124200 | 14636466950 | 29550 | 29550 | 29550 | 29500 | 1048 |
| 513 | 20231227 | 124100 | 14605499050 | 29550 | 29550 | 29600 | 29500 | 714 |
| 514 | 20231227 | 124000 | 14584403350 | 29500 | 29550 | 29600 | 29500 | 1862 |
| 515 | 20231227 | 123900 | 14529421000 | 29600 | 29600 | 29650 | 29600 | 713 |
| 516 | 20231227 | 123800 | 14508312600 | 29650 | 29600 | 29650 | 29600 | 582 |
| 517 | 20231227 | 123700 | 14491083850 | 29600 | 29600 | 29700 | 29600 | 282 |
| 518 | 20231227 | 123600 | 14482733300 | 29600 | 29650 | 29650 | 29600 | 326 |
| 519 | 20231227 | 123500 | 14473077400 | 29650 | 29650 | 29700 | 29600 | 2273 |
| 520 | 20231227 | 123400 | 14405732150 | 29700 | 29700 | 29700 | 29650 | 763 |
| 521 | 20231227 | 123300 | 14383092900 | 29650 | 29700 | 29750 | 29650 | 548 |
| 522 | 20231227 | 123200 | 14366815800 | 29700 | 29650 | 29700 | 29650 | 519 |
| 523 | 20231227 | 123100 | 14351426400 | 29650 | 29650 | 29650 | 29600 | 1032 |
| 524 | 20231227 | 123000 | 14320829900 | 29650 | 29550 | 29650 | 29550 | 569 |
| 525 | 20231227 | 122900 | 14303985150 | 29550 | 29550 | 29600 | 29500 | 341 |
| 526 | 20231227 | 122800 | 14293909950 | 29600 | 29650 | 29650 | 29450 | 3181 |
| 527 | 20231227 | 122700 | 14200068350 | 29550 | 29800 | 29850 | 29550 | 8249 |
| 528 | 20231227 | 122600 | 13955776200 | 29850 | 29700 | 29850 | 29700 | 1035 |
| 529 | 20231227 | 122500 | 13924990250 | 29750 | 29750 | 29750 | 29700 | 192 |
| 530 | 20231227 | 122400 | 13919278850 | 29750 | 29700 | 29750 | 29650 | 1441 |
| 531 | 20231227 | 122300 | 13876489850 | 29700 | 29700 | 29750 | 29650 | 1157 |
| 532 | 20231227 | 122200 | 13842134050 | 29700 | 29700 | 29700 | 29700 | 2060 |
| 533 | 20231227 | 122100 | 13780952050 | 29700 | 29750 | 29800 | 29700 | 1333 |
| 534 | 20231227 | 122000 | 13741281900 | 29750 | 29800 | 29800 | 29750 | 651 |
| 535 | 20231227 | 121900 | 13721900550 | 29800 | 29800 | 29800 | 29750 | 274 |
| 536 | 20231227 | 121800 | 13713748250 | 29750 | 29750 | 29800 | 29750 | 153 |
| 537 | 20231227 | 121700 | 13709191750 | 29750 | 29800 | 29800 | 29750 | 598 |
| 538 | 20231227 | 121600 | 13691396050 | 29750 | 29800 | 29800 | 29750 | 79 |
| 539 | 20231227 | 121500 | 13689045700 | 29800 | 29750 | 29800 | 29750 | 320 |
| 540 | 20231227 | 121400 | 13679524300 | 29800 | 29800 | 29800 | 29750 | 299 |
| 541 | 20231227 | 121300 | 13670625750 | 29800 | 29750 | 29800 | 29700 | 661 |
| 542 | 20231227 | 121200 | 13650989350 | 29750 | 29750 | 29750 | 29700 | 717 |
| 543 | 20231227 | 121100 | 13629665800 | 29800 | 29750 | 29800 | 29750 | 741 |
| 544 | 20231227 | 121000 | 13607601100 | 29750 | 29750 | 29800 | 29750 | 142 |
| 545 | 20231227 | 120900 | 13603375000 | 29750 | 29750 | 29800 | 29700 | 2545 |
| 546 | 20231227 | 120800 | 13527736800 | 29750 | 29800 | 29800 | 29750 | 1838 |
| 547 | 20231227 | 120700 | 13473023900 | 29800 | 29850 | 29850 | 29750 | 1339 |
| 548 | 20231227 | 120600 | 13433140750 | 29850 | 29800 | 29850 | 29750 | 808 |
| 549 | 20231227 | 120500 | 13409055750 | 29800 | 29850 | 29850 | 29750 | 2174 |
| 550 | 20231227 | 120400 | 13344256750 | 29800 | 29900 | 29950 | 29800 | 2656 |
| 551 | 20231227 | 120300 | 13265033750 | 29900 | 29900 | 29900 | 29850 | 837 |
| 552 | 20231227 | 120200 | 13240030850 | 29900 | 29950 | 29950 | 29900 | 1542 |
| 553 | 20231227 | 120100 | 13193916700 | 29950 | 30000 | 30050 | 29950 | 1726 |
| 554 | 20231227 | 120000 | 13142187450 | 30000 | 30000 | 30000 | 29950 | 539 |
| 555 | 20231227 | 115900 | 13126020350 | 30000 | 29950 | 30000 | 29950 | 788 |
| 556 | 20231227 | 115800 | 13102410250 | 29950 | 30000 | 30000 | 29900 | 2960 |
| 557 | 20231227 | 115700 | 13013744350 | 30000 | 30000 | 30050 | 30000 | 4561 |
| 558 | 20231227 | 115600 | 12876913000 | 30000 | 30050 | 30050 | 30000 | 426 |
| 559 | 20231227 | 115500 | 12864119700 | 30000 | 30050 | 30050 | 30000 | 2692 |
| 560 | 20231227 | 115400 | 12783289150 | 30050 | 30100 | 30100 | 30050 | 1573 |
| 561 | 20231227 | 115300 | 12736011600 | 30100 | 30050 | 30150 | 30050 | 5568 |
| 562 | 20231227 | 115200 | 12568397650 | 30050 | 30000 | 30100 | 29950 | 5020 |
| 563 | 20231227 | 115100 | 12417619250 | 29950 | 30000 | 30000 | 29900 | 2867 |
| 564 | 20231227 | 115000 | 12331680450 | 30050 | 29950 | 30050 | 29900 | 5935 |
| 565 | 20231227 | 114900 | 12153665300 | 29950 | 30000 | 30100 | 29900 | 15534 |
| 566 | 20231227 | 114800 | 11687439800 | 30000 | 29750 | 30000 | 29750 | 19764 |
| 567 | 20231227 | 114700 | 11096369550 | 29700 | 29700 | 29700 | 29600 | 797 |
| 568 | 20231227 | 114600 | 11072717850 | 29700 | 29700 | 29700 | 29650 | 550 |
| 569 | 20231227 | 114500 | 11056398200 | 29700 | 29700 | 29700 | 29700 | 282 |
| 570 | 20231227 | 114400 | 11048022800 | 29700 | 29650 | 29700 | 29650 | 1025 |
| 571 | 20231227 | 114300 | 11017580600 | 29700 | 29650 | 29700 | 29650 | 129 |
| 572 | 20231227 | 114200 | 11013754900 | 29700 | 29600 | 29700 | 29600 | 261 |
| 573 | 20231227 | 114100 | 11006009850 | 29650 | 29650 | 29700 | 29600 | 146 |
| 574 | 20231227 | 114000 | 11001681750 | 29700 | 29700 | 29700 | 29700 | 13 |
| 575 | 20231227 | 113900 | 11001295650 | 29700 | 29700 | 29700 | 29700 | 406 |
| 576 | 20231227 | 113800 | 10989237450 | 29700 | 29650 | 29750 | 29600 | 2931 |
| 577 | 20231227 | 113700 | 10902271600 | 29700 | 29650 | 29750 | 29650 | 401 |
| 578 | 20231227 | 113600 | 10890371300 | 29750 | 29750 | 29750 | 29650 | 673 |
| 579 | 20231227 | 113500 | 10870413050 | 29750 | 29650 | 29750 | 29600 | 1024 |
| 580 | 20231227 | 113400 | 10840011250 | 29600 | 29650 | 29650 | 29600 | 406 |
| 581 | 20231227 | 113300 | 10827989050 | 29700 | 29650 | 29700 | 29650 | 344 |
| 582 | 20231227 | 113200 | 10817777800 | 29600 | 29550 | 29600 | 29550 | 142 |
| 583 | 20231227 | 113100 | 10813575300 | 29550 | 29600 | 29650 | 29550 | 110 |
| 584 | 20231227 | 113000 | 10810323400 | 29650 | 29600 | 29650 | 29600 | 519 |
| 585 | 20231227 | 112900 | 10794956900 | 29600 | 29550 | 29600 | 29550 | 433 |
| 586 | 20231227 | 112800 | 10782152350 | 29600 | 29650 | 29650 | 29600 | 172 |
| 587 | 20231227 | 112700 | 10777058800 | 29650 | 29650 | 29650 | 29600 | 498 |
| 588 | 20231227 | 112600 | 10762301100 | 29600 | 29650 | 29650 | 29600 | 319 |
| 589 | 20231227 | 112500 | 10752857850 | 29650 | 29650 | 29650 | 29600 | 136 |
| 590 | 20231227 | 112400 | 10748827450 | 29650 | 29600 | 29700 | 29550 | 1074 |
| 591 | 20231227 | 112300 | 10717063800 | 29600 | 29650 | 29750 | 29600 | 961 |
| 592 | 20231227 | 112200 | 10688553150 | 29650 | 29650 | 29650 | 29550 | 577 |
| 593 | 20231227 | 112100 | 10671471700 | 29650 | 29500 | 29650 | 29500 | 426 |
| 594 | 20231227 | 112000 | 10658867050 | 29500 | 29500 | 29500 | 29450 | 715 |
| 595 | 20231227 | 111900 | 10637789450 | 29500 | 29550 | 29550 | 29450 | 1519 |
| 596 | 20231227 | 111800 | 10592972300 | 29550 | 29550 | 29550 | 29550 | 96 |
| 597 | 20231227 | 111700 | 10590135500 | 29550 | 29550 | 29550 | 29550 | 384 |
| 598 | 20231227 | 111600 | 10578788300 | 29550 | 29550 | 29550 | 29500 | 206 |
| 599 | 20231227 | 111500 | 10572701350 | 29550 | 29550 | 29550 | 29500 | 493 |
| 600 | 20231227 | 111400 | 10558152850 | 29550 | 29450 | 29550 | 29450 | 1558 |
| 601 | 20231227 | 111300 | 10512246150 | 29450 | 29550 | 29550 | 29450 | 3475 |
| 602 | 20231227 | 111200 | 10409861350 | 29550 | 29550 | 29550 | 29500 | 492 |
| 603 | 20231227 | 111100 | 10395346800 | 29550 | 29550 | 29550 | 29500 | 112 |
| 604 | 20231227 | 111000 | 10392039700 | 29550 | 29500 | 29550 | 29500 | 340 |
| 605 | 20231227 | 110900 | 10381994300 | 29500 | 29550 | 29550 | 29500 | 801 |
| 606 | 20231227 | 110800 | 10358356000 | 29550 | 29550 | 29550 | 29550 | 359 |
| 607 | 20231227 | 110700 | 10347747550 | 29600 | 29550 | 29600 | 29550 | 116 |
| 608 | 20231227 | 110600 | 10344319700 | 29500 | 29550 | 29600 | 29450 | 2310 |
| 609 | 20231227 | 110500 | 10276121650 | 29600 | 29600 | 29600 | 29500 | 678 |
| 610 | 20231227 | 110400 | 10256089050 | 29600 | 29600 | 29600 | 29550 | 613 |
| 611 | 20231227 | 110300 | 10237974000 | 29550 | 29600 | 29650 | 29550 | 311 |
| 612 | 20231227 | 110200 | 10228768800 | 29550 | 29600 | 29700 | 29550 | 625 |
| 613 | 20231227 | 110100 | 10210269450 | 29650 | 29700 | 29750 | 29650 | 1368 |
| 614 | 20231227 | 110000 | 10169594150 | 29750 | 29700 | 29750 | 29650 | 1466 |
| 615 | 20231227 | 105900 | 10126060200 | 29700 | 29700 | 29750 | 29650 | 282 |
| 616 | 20231227 | 105800 | 10117687150 | 29750 | 29650 | 29750 | 29650 | 1790 |
| 617 | 20231227 | 105700 | 10064514950 | 29650 | 29600 | 29650 | 29600 | 151 |
| 618 | 20231227 | 105600 | 10060044500 | 29650 | 29550 | 29650 | 29550 | 2043 |
| 619 | 20231227 | 105500 | 9999587850 | 29600 | 29600 | 29600 | 29600 | 62 |
| 620 | 20231227 | 105400 | 9997752650 | 29550 | 29550 | 29650 | 29550 | 107 |
| 621 | 20231227 | 105300 | 9994582850 | 29550 | 29450 | 29550 | 29400 | 1030 |
| 622 | 20231227 | 105200 | 9964203500 | 29450 | 29400 | 29550 | 29400 | 261 |
| 623 | 20231227 | 105100 | 9956523550 | 29400 | 29550 | 29550 | 29400 | 921 |
| 624 | 20231227 | 105000 | 9929416000 | 29450 | 29600 | 29700 | 29450 | 3633 |
| 625 | 20231227 | 104900 | 9821953700 | 29550 | 29600 | 29650 | 29550 | 432 |
| 626 | 20231227 | 104800 | 9809171900 | 29600 | 29600 | 29650 | 29600 | 351 |
| 627 | 20231227 | 104700 | 9798777200 | 29650 | 29650 | 29650 | 29600 | 369 |
| 628 | 20231227 | 104600 | 9787843950 | 29650 | 29700 | 29700 | 29600 | 815 |
| 629 | 20231227 | 104500 | 9763684500 | 29650 | 29800 | 29800 | 29650 | 2092 |
| 630 | 20231227 | 104400 | 9701482350 | 29800 | 29850 | 29850 | 29750 | 1849 |
| 631 | 20231227 | 104300 | 9646395100 | 29800 | 29650 | 29850 | 29600 | 10518 |
| 632 | 20231227 | 104200 | 9333607800 | 29650 | 29600 | 29650 | 29600 | 478 |
| 633 | 20231227 | 104100 | 9319458600 | 29600 | 29600 | 29650 | 29600 | 186 |
| 634 | 20231227 | 104000 | 9313950950 | 29550 | 29600 | 29650 | 29550 | 2567 |
| 635 | 20231227 | 103900 | 9237998550 | 29600 | 29550 | 29600 | 29550 | 2004 |
| 636 | 20231227 | 103800 | 9178729650 | 29550 | 29550 | 29550 | 29500 | 308 |
| 637 | 20231227 | 103700 | 9169631400 | 29500 | 29500 | 29550 | 29400 | 2841 |
| 638 | 20231227 | 103600 | 9085810700 | 29500 | 29400 | 29500 | 29400 | 2713 |
| 639 | 20231227 | 103500 | 9005888950 | 29400 | 29450 | 29450 | 29400 | 682 |
| 640 | 20231227 | 103400 | 8985835650 | 29450 | 29400 | 29450 | 29400 | 65 |
| 641 | 20231227 | 103300 | 8983922250 | 29450 | 29450 | 29500 | 29400 | 749 |
| 642 | 20231227 | 103200 | 8961857650 | 29450 | 29400 | 29450 | 29400 | 474 |
| 643 | 20231227 | 103100 | 8947903000 | 29400 | 29400 | 29450 | 29400 | 936 |
| 644 | 20231227 | 103000 | 8920383050 | 29450 | 29400 | 29500 | 29300 | 994 |
| 645 | 20231227 | 102900 | 8891123950 | 29300 | 29450 | 29450 | 29300 | 415 |
| 646 | 20231227 | 102800 | 8878951350 | 29450 | 29350 | 29450 | 29300 | 642 |
| 647 | 20231227 | 102700 | 8860085700 | 29350 | 29250 | 29350 | 29200 | 1325 |
| 648 | 20231227 | 102600 | 8821345250 | 29250 | 29250 | 29250 | 29200 | 598 |
| 649 | 20231227 | 102500 | 8803865950 | 29200 | 29200 | 29250 | 29200 | 706 |
| 650 | 20231227 | 102400 | 8783245500 | 29250 | 29300 | 29300 | 29200 | 202 |
| 651 | 20231227 | 102300 | 8777336700 | 29300 | 29250 | 29300 | 29200 | 852 |
| 652 | 20231227 | 102200 | 8752411100 | 29250 | 29250 | 29300 | 29200 | 401 |
| 653 | 20231227 | 102100 | 8740687950 | 29250 | 29250 | 29300 | 29200 | 840 |
| 654 | 20231227 | 102000 | 8716121550 | 29300 | 29250 | 29300 | 29200 | 906 |
| 655 | 20231227 | 101900 | 8689627800 | 29250 | 29250 | 29350 | 29250 | 1719 |
| 656 | 20231227 | 101800 | 8639316250 | 29250 | 29250 | 29300 | 29200 | 1951 |
| 657 | 20231227 | 101700 | 8582274050 | 29300 | 29300 | 29350 | 29250 | 1632 |
| 658 | 20231227 | 101600 | 8534453900 | 29300 | 29300 | 29350 | 29300 | 390 |
| 659 | 20231227 | 101500 | 8523025850 | 29300 | 29300 | 29350 | 29250 | 208 |
| 660 | 20231227 | 101400 | 8516940700 | 29400 | 29350 | 29400 | 29250 | 2139 |
| 661 | 20231227 | 101300 | 8454259450 | 29350 | 29350 | 29450 | 29300 | 914 |
| 662 | 20231227 | 101200 | 8427418400 | 29300 | 29150 | 29300 | 29100 | 1471 |
| 663 | 20231227 | 101100 | 8384497550 | 29150 | 29100 | 29150 | 29100 | 1274 |
| 664 | 20231227 | 101000 | 8347405100 | 29100 | 29200 | 29200 | 29100 | 5729 |
| 665 | 20231227 | 100900 | 8180415850 | 29200 | 29250 | 29250 | 29200 | 777 |
| 666 | 20231227 | 100800 | 8157715500 | 29250 | 29250 | 29250 | 29200 | 1802 |
| 667 | 20231227 | 100700 | 8105023050 | 29250 | 29250 | 29400 | 29200 | 2988 |
| 668 | 20231227 | 100600 | 8017593200 | 29400 | 29300 | 29400 | 29250 | 5076 |
| 669 | 20231227 | 100500 | 7868800800 | 29300 | 29300 | 29350 | 29300 | 1111 |
| 670 | 20231227 | 100400 | 7836246950 | 29300 | 29350 | 29350 | 29250 | 2693 |
| 671 | 20231227 | 100300 | 7757351150 | 29350 | 29400 | 29400 | 29350 | 1200 |
| 672 | 20231227 | 100200 | 7722111850 | 29400 | 29500 | 29500 | 29400 | 1185 |
| 673 | 20231227 | 100100 | 7687229000 | 29500 | 29550 | 29600 | 29500 | 2192 |
| 674 | 20231227 | 100000 | 7622554000 | 29550 | 29550 | 29600 | 29450 | 2498 |
| 675 | 20231227 | 095900 | 7548854300 | 29550 | 29700 | 29700 | 29550 | 4474 |
| 676 | 20231227 | 095800 | 7416331350 | 29700 | 29750 | 29750 | 29600 | 1555 |
| 677 | 20231227 | 095700 | 7370236850 | 29750 | 29750 | 29750 | 29650 | 5493 |
| 678 | 20231227 | 095600 | 7206952250 | 29750 | 29700 | 29750 | 29650 | 3172 |
| 679 | 20231227 | 095500 | 7112629200 | 29700 | 29700 | 29700 | 29650 | 3587 |
| 680 | 20231227 | 095400 | 7006098900 | 29700 | 29750 | 29800 | 29700 | 5087 |
| 681 | 20231227 | 095300 | 6854786350 | 29750 | 29650 | 29750 | 29600 | 4740 |
| 682 | 20231227 | 095200 | 6714101600 | 29650 | 29550 | 29650 | 29500 | 2251 |
| 683 | 20231227 | 095100 | 6647579450 | 29600 | 29350 | 29600 | 29350 | 7460 |
| 684 | 20231227 | 095000 | 6427713850 | 29400 | 29350 | 29450 | 29350 | 1316 |
| 685 | 20231227 | 094900 | 6389040500 | 29300 | 29200 | 29350 | 29200 | 1142 |
| 686 | 20231227 | 094800 | 6355623250 | 29250 | 29150 | 29300 | 29150 | 1727 |
| 687 | 20231227 | 094700 | 6305241200 | 29100 | 29150 | 29200 | 29100 | 1603 |
| 688 | 20231227 | 094600 | 6258533400 | 29150 | 29050 | 29300 | 29050 | 1431 |
| 689 | 20231227 | 094500 | 6216783000 | 29050 | 29150 | 29150 | 29000 | 3141 |
| 690 | 20231227 | 094400 | 6125406400 | 29200 | 29300 | 29300 | 29050 | 7281 |
| 691 | 20231227 | 094300 | 5913124850 | 29250 | 29250 | 29350 | 29250 | 460 |
| 692 | 20231227 | 094200 | 5899655100 | 29250 | 29300 | 29300 | 29250 | 1229 |
| 693 | 20231227 | 094100 | 5863692350 | 29300 | 29300 | 29300 | 29150 | 4829 |
| 694 | 20231227 | 094000 | 5722561950 | 29300 | 29450 | 29500 | 29300 | 3693 |
| 695 | 20231227 | 093900 | 5614086450 | 29450 | 29500 | 29550 | 29450 | 2913 |
| 696 | 20231227 | 093800 | 5528200150 | 29500 | 29600 | 29600 | 29500 | 939 |
| 697 | 20231227 | 093700 | 5500471350 | 29550 | 29700 | 29700 | 29550 | 1014 |
| 698 | 20231227 | 093600 | 5470458150 | 29700 | 29750 | 29750 | 29650 | 1421 |
| 699 | 20231227 | 093500 | 5428236700 | 29750 | 29600 | 29750 | 29600 | 3081 |
| 700 | 20231227 | 093400 | 5336714500 | 29650 | 29650 | 29700 | 29550 | 2495 |
| 701 | 20231227 | 093300 | 5262802200 | 29650 | 29650 | 29700 | 29500 | 7385 |
| 702 | 20231227 | 093200 | 5044200300 | 29600 | 29750 | 29750 | 29500 | 5174 |
| 703 | 20231227 | 093100 | 4890995700 | 29750 | 29650 | 29800 | 29650 | 10058 |
| 704 | 20231227 | 093000 | 4592111000 | 29600 | 29400 | 29900 | 29250 | 15602 |
| 705 | 20231227 | 092900 | 4129702450 | 29400 | 29150 | 29400 | 29150 | 2490 |
| 706 | 20231227 | 092800 | 4056704200 | 29150 | 29150 | 29150 | 29100 | 1230 |
| 707 | 20231227 | 092700 | 4020868100 | 29150 | 29150 | 29250 | 29100 | 1799 |
| 708 | 20231227 | 092600 | 3968453350 | 29150 | 29000 | 29300 | 29000 | 3645 |
| 709 | 20231227 | 092500 | 3862621400 | 29000 | 29050 | 29100 | 29000 | 3087 |
| 710 | 20231227 | 092400 | 3773021700 | 29050 | 29200 | 29250 | 29050 | 6851 |
| 711 | 20231227 | 092300 | 3573325150 | 29250 | 29300 | 29350 | 29200 | 3978 |
| 712 | 20231227 | 092200 | 3456953650 | 29300 | 29300 | 29400 | 29300 | 829 |
| 713 | 20231227 | 092100 | 3432644000 | 29350 | 29400 | 29400 | 29300 | 1360 |
| 714 | 20231227 | 092000 | 3392757000 | 29400 | 29400 | 29450 | 29200 | 986 |
| 715 | 20231227 | 091900 | 3363814600 | 29200 | 29400 | 29450 | 29200 | 6242 |
| 716 | 20231227 | 091800 | 3180861800 | 29300 | 29200 | 29450 | 29200 | 1499 |
| 717 | 20231227 | 091700 | 3136917050 | 29300 | 29200 | 29350 | 29150 | 3119 |
| 718 | 20231227 | 091600 | 3045811650 | 29200 | 29500 | 29550 | 29200 | 3594 |
| 719 | 20231227 | 091500 | 2940307550 | 29300 | 29550 | 29550 | 29300 | 5250 |
| 720 | 20231227 | 091400 | 2785657550 | 29550 | 29550 | 29600 | 29500 | 4473 |
| 721 | 20231227 | 091300 | 2653560500 | 29550 | 29600 | 29650 | 29550 | 5550 |
| 722 | 20231227 | 091200 | 2489373500 | 29550 | 29450 | 29600 | 29400 | 6259 |
| 723 | 20231227 | 091100 | 2304732000 | 29450 | 29400 | 29500 | 29400 | 2700 |
| 724 | 20231227 | 091000 | 2225239950 | 29450 | 29200 | 29450 | 29150 | 2439 |
| 725 | 20231227 | 090900 | 2153643950 | 29200 | 29150 | 29300 | 29100 | 2906 |
| 726 | 20231227 | 090800 | 2068924300 | 29150 | 29350 | 29350 | 29150 | 2519 |
| 727 | 20231227 | 090700 | 1995228950 | 29400 | 29350 | 29500 | 29300 | 6680 |
| 728 | 20231227 | 090600 | 1798718950 | 29500 | 29100 | 29500 | 29100 | 8788 |
| 729 | 20231227 | 090500 | 1541492550 | 29150 | 29250 | 29250 | 29100 | 3310 |
| 730 | 20231227 | 090400 | 1444992400 | 29300 | 29150 | 29300 | 29100 | 4468 |
| 731 | 20231227 | 090300 | 1314725550 | 29150 | 29250 | 29300 | 29100 | 4573 |
| 732 | 20231227 | 090200 | 1181094500 | 29300 | 29400 | 29500 | 29250 | 4052 |
| 733 | 20231227 | 090100 | 1062090450 | 29500 | 29250 | 29500 | 29100 | 21067 |
| 734 | 20231227 | 090000 | 446575500 | 29300 | 28850 | 29500 | 28850 | 15004 |