36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 210800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 3 | 20250415 | 210700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250415 | 210600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250415 | 210500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250415 | 210400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250415 | 210300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250415 | 210200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250415 | 210100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250415 | 210000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250415 | 205900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250415 | 205800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250415 | 205700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250415 | 205600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250415 | 205500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250415 | 205400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250415 | 205300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250415 | 205200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250415 | 205100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250415 | 205000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250415 | 204900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250415 | 204800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250415 | 204700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250415 | 204600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250415 | 204500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250415 | 204400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250415 | 204300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250415 | 204200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250415 | 204100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250415 | 204000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250415 | 203900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250415 | 203800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 33 | 20250415 | 203700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250415 | 203600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250415 | 203500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250415 | 203400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250415 | 203300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250415 | 203200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250415 | 203100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250415 | 203000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250415 | 202900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250415 | 202800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250415 | 202700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250415 | 202600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250415 | 202500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250415 | 202400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250415 | 202300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250415 | 202200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250415 | 202100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250415 | 202000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250415 | 201900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250415 | 201800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250415 | 201700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250415 | 201600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250415 | 201500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250415 | 201400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250415 | 201300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250415 | 201200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250415 | 201100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250415 | 201000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250415 | 200900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250415 | 200800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 63 | 20250415 | 200700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250415 | 200600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250415 | 200500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250415 | 200400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250415 | 200300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250415 | 200200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250415 | 200100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250415 | 200000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250415 | 195900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250415 | 195800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250415 | 195700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250415 | 195600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250415 | 195500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250415 | 195400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250415 | 195300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250415 | 195200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250415 | 195100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250415 | 195000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250415 | 194900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250415 | 194800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250415 | 194700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250415 | 194600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250415 | 194500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250415 | 194400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250415 | 194300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250415 | 194200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250415 | 194100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250415 | 194000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250415 | 193900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250415 | 193800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 93 | 20250415 | 193700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250415 | 193600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250415 | 193500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250415 | 193400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250415 | 193300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250415 | 193200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250415 | 193100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250415 | 193000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250415 | 192900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250415 | 192800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250415 | 192700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250415 | 192600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250415 | 192500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250415 | 192400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250415 | 192300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250415 | 192200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250415 | 192100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250415 | 192000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250415 | 191900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250415 | 191800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250415 | 191700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250415 | 191600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250415 | 191500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250415 | 191400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250415 | 191300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250415 | 191200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250415 | 191100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250415 | 191000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250415 | 190900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250415 | 190800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 123 | 20250415 | 190700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250415 | 190600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250415 | 190500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250415 | 190400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250415 | 190300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250415 | 190200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250415 | 190100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250415 | 190000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250415 | 185900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250415 | 185800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250415 | 185700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250415 | 185600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250415 | 185500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250415 | 185400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250415 | 185300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250415 | 185200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250415 | 185100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250415 | 185000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250415 | 184900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250415 | 184800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250415 | 184700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250415 | 184600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250415 | 184500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250415 | 184400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250415 | 184300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250415 | 184200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250415 | 184100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250415 | 184000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250415 | 183900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250415 | 183800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 153 | 20250415 | 183700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250415 | 183600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250415 | 183500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250415 | 183400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250415 | 183300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250415 | 183200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250415 | 183100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250415 | 183000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250415 | 182900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250415 | 182800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250415 | 182700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250415 | 182600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250415 | 182500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250415 | 182400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250415 | 182300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250415 | 182200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250415 | 182100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250415 | 182000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250415 | 181900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250415 | 181800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250415 | 181700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250415 | 181600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250415 | 181500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250415 | 181400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250415 | 181300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250415 | 181200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250415 | 181100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250415 | 181000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250415 | 180900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250415 | 180800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 183 | 20250415 | 180700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250415 | 180600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250415 | 180500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250415 | 180400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250415 | 180300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250415 | 180200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250415 | 180100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250415 | 180000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250415 | 175900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250415 | 175800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250415 | 175700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250415 | 175600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250415 | 175500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250415 | 175400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250415 | 175300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250415 | 175200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250415 | 175100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250415 | 175000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250415 | 174900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250415 | 174800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250415 | 174700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250415 | 174600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250415 | 174500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250415 | 174400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250415 | 174300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250415 | 174200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250415 | 174100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250415 | 174000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250415 | 173900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250415 | 173800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 213 | 20250415 | 173700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250415 | 173600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250415 | 173500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250415 | 173400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250415 | 173300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250415 | 173200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250415 | 173100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250415 | 173000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250415 | 172900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250415 | 172800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250415 | 172700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250415 | 172600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250415 | 172500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250415 | 172400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250415 | 172300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250415 | 172200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250415 | 172100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250415 | 172000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250415 | 171900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250415 | 171800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250415 | 171700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250415 | 171600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250415 | 171500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250415 | 171400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250415 | 171300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250415 | 171200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250415 | 171100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250415 | 171000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250415 | 170900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250415 | 170800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 243 | 20250415 | 170700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250415 | 170600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250415 | 170500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250415 | 170400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250415 | 170300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250415 | 170200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250415 | 170100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250415 | 170000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250415 | 165900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250415 | 165800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250415 | 165700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250415 | 165600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250415 | 165500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250415 | 165400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250415 | 165300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250415 | 165200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250415 | 165100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250415 | 165000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250415 | 164900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250415 | 164800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250415 | 164700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250415 | 164600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250415 | 164500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250415 | 164400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250415 | 164300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250415 | 164200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250415 | 164100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250415 | 164000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250415 | 163900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250415 | 163800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 273 | 20250415 | 163700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250415 | 163600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250415 | 163500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250415 | 163400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250415 | 163300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250415 | 163200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250415 | 163100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250415 | 163000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250415 | 162900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250415 | 162800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250415 | 162700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250415 | 162600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250415 | 162500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250415 | 162400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250415 | 162300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250415 | 162200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250415 | 162100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250415 | 162000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250415 | 161900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250415 | 161800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250415 | 161700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250415 | 161600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250415 | 161500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250415 | 161400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250415 | 161300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250415 | 161200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250415 | 161100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20250415 | 161000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20250415 | 160900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20250415 | 160800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 303 | 20250415 | 160700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20250415 | 160600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20250415 | 160500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20250415 | 160400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20250415 | 160300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 308 | 20250415 | 160200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20250415 | 160100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20250415 | 160000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20250415 | 155900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20250415 | 155800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20250415 | 155700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20250415 | 155600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20250415 | 155500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20250415 | 155400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20250415 | 155300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20250415 | 155200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20250415 | 155100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 320 | 20250415 | 155000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 321 | 20250415 | 154900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 322 | 20250415 | 154800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 323 | 20250415 | 154700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 324 | 20250415 | 154600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 325 | 20250415 | 154500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 326 | 20250415 | 154400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 327 | 20250415 | 154300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 328 | 20250415 | 154200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 329 | 20250415 | 154100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 330 | 20250415 | 154000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 331 | 20250415 | 153900 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 332 | 20250415 | 153800 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 333 | 20250415 | 153700 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 334 | 20250415 | 153600 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 335 | 20250415 | 153500 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 336 | 20250415 | 153400 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 337 | 20250415 | 153300 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 338 | 20250415 | 153200 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 339 | 20250415 | 153100 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 0 |
| 340 | 20250415 | 153000 | 7307464035 | 6990 | 6990 | 6990 | 6990 | 4553 |
| 341 | 20250415 | 152900 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 342 | 20250415 | 152800 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 343 | 20250415 | 152700 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 344 | 20250415 | 152600 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 345 | 20250415 | 152500 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 346 | 20250415 | 152400 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 347 | 20250415 | 152300 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 348 | 20250415 | 152200 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 349 | 20250415 | 152100 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 350 | 20250415 | 152000 | 7275638565 | 7020 | 7020 | 7020 | 7020 | 0 |
| 351 | 20250415 | 151900 | 7275638565 | 7020 | 7020 | 7020 | 7010 | 644 |
| 352 | 20250415 | 151800 | 7271122445 | 7030 | 7010 | 7030 | 7000 | 4034 |
| 353 | 20250415 | 151700 | 7242856015 | 7010 | 7020 | 7020 | 7010 | 2567 |
| 354 | 20250415 | 151600 | 7224861335 | 7020 | 7010 | 7020 | 7010 | 456 |
| 355 | 20250415 | 151500 | 7221661135 | 7020 | 7010 | 7020 | 7010 | 726 |
| 356 | 20250415 | 151400 | 7216567305 | 7010 | 7020 | 7020 | 7010 | 1497 |
| 357 | 20250415 | 151300 | 7206070765 | 7020 | 7020 | 7020 | 7020 | 633 |
| 358 | 20250415 | 151200 | 7201627105 | 7020 | 7040 | 7040 | 7020 | 81 |
| 359 | 20250415 | 151100 | 7201058425 | 7020 | 7040 | 7050 | 7020 | 1085 |
| 360 | 20250415 | 151000 | 7193413125 | 7020 | 7030 | 7040 | 7020 | 422 |
| 361 | 20250415 | 150900 | 7190444675 | 7030 | 7020 | 7030 | 7020 | 1064 |
| 362 | 20250415 | 150800 | 7182965925 | 7030 | 7020 | 7030 | 7020 | 290 |
| 363 | 20250415 | 150700 | 7180927725 | 7030 | 7020 | 7030 | 7020 | 430 |
| 364 | 20250415 | 150600 | 7177909115 | 7030 | 7020 | 7050 | 7020 | 164 |
| 365 | 20250415 | 150500 | 7176755555 | 7050 | 7010 | 7050 | 7010 | 851 |
| 366 | 20250415 | 150400 | 7170775575 | 7030 | 7030 | 7030 | 7030 | 1 |
| 367 | 20250415 | 150300 | 7170768545 | 7010 | 7030 | 7030 | 7010 | 649 |
| 368 | 20250415 | 150200 | 7166210295 | 7030 | 7030 | 7030 | 7030 | 30 |
| 369 | 20250415 | 150100 | 7165999395 | 7020 | 7020 | 7030 | 7020 | 733 |
| 370 | 20250415 | 150000 | 7160853095 | 7020 | 7030 | 7030 | 7020 | 808 |
| 371 | 20250415 | 145900 | 7155180045 | 7050 | 7050 | 7050 | 7050 | 0 |
| 372 | 20250415 | 145800 | 7155180045 | 7050 | 7040 | 7050 | 7040 | 363 |
| 373 | 20250415 | 145700 | 7152620995 | 7050 | 7030 | 7050 | 7030 | 1657 |
| 374 | 20250415 | 145600 | 7140968875 | 7030 | 7030 | 7030 | 7030 | 500 |
| 375 | 20250415 | 145500 | 7137453875 | 7040 | 7010 | 7040 | 7000 | 698 |
| 376 | 20250415 | 145400 | 7132567435 | 7020 | 7050 | 7050 | 7020 | 510 |
| 377 | 20250415 | 145300 | 7128986995 | 7060 | 7050 | 7060 | 7050 | 1579 |
| 378 | 20250415 | 145200 | 7117841265 | 7050 | 7000 | 7050 | 7000 | 3376 |
| 379 | 20250415 | 145100 | 7094112745 | 7010 | 7000 | 7010 | 7000 | 1196 |
| 380 | 20250415 | 145000 | 7085740725 | 7000 | 7020 | 7020 | 7000 | 839 |
| 381 | 20250415 | 144900 | 7079856145 | 7040 | 7010 | 7040 | 7010 | 1097 |
| 382 | 20250415 | 144800 | 7072145805 | 7010 | 7030 | 7040 | 7010 | 1358 |
| 383 | 20250415 | 144700 | 7062615925 | 7030 | 7030 | 7030 | 7030 | 1 |
| 384 | 20250415 | 144600 | 7062608895 | 7020 | 7030 | 7030 | 7020 | 617 |
| 385 | 20250415 | 144500 | 7058277545 | 7020 | 7020 | 7020 | 7010 | 965 |
| 386 | 20250415 | 144400 | 7051508935 | 7040 | 7020 | 7040 | 7020 | 149 |
| 387 | 20250415 | 144300 | 7050462935 | 7020 | 7030 | 7040 | 7020 | 1190 |
| 388 | 20250415 | 144200 | 7042090925 | 7020 | 7010 | 7020 | 7010 | 378 |
| 389 | 20250415 | 144100 | 7039438095 | 7010 | 7010 | 7010 | 7010 | 75 |
| 390 | 20250415 | 144000 | 7038912345 | 7010 | 7010 | 7010 | 7010 | 100 |
| 391 | 20250415 | 143900 | 7038211345 | 7030 | 7030 | 7030 | 7030 | 1002 |
| 392 | 20250415 | 143800 | 7031167285 | 7030 | 7010 | 7030 | 7010 | 2246 |
| 393 | 20250415 | 143700 | 7015399055 | 7020 | 7000 | 7020 | 7000 | 363 |
| 394 | 20250415 | 143600 | 7012854465 | 7000 | 7020 | 7020 | 7000 | 156 |
| 395 | 20250415 | 143500 | 7011760805 | 7010 | 7010 | 7010 | 7010 | 16 |
| 396 | 20250415 | 143400 | 7011648645 | 7030 | 7020 | 7030 | 7020 | 112 |
| 397 | 20250415 | 143300 | 7010862395 | 7030 | 7020 | 7030 | 7020 | 1559 |
| 398 | 20250415 | 143200 | 6999918155 | 7030 | 7030 | 7030 | 7030 | 0 |
| 399 | 20250415 | 143100 | 6999918155 | 7030 | 7030 | 7030 | 7030 | 0 |
| 400 | 20250415 | 143000 | 6999918155 | 7030 | 7030 | 7030 | 7030 | 570 |
| 401 | 20250415 | 142900 | 6995911055 | 7030 | 7010 | 7030 | 7010 | 2467 |
| 402 | 20250415 | 142800 | 6978581045 | 7010 | 7000 | 7020 | 7000 | 1322 |
| 403 | 20250415 | 142700 | 6969305945 | 6980 | 7000 | 7000 | 6980 | 23 |
| 404 | 20250415 | 142600 | 6969145285 | 6980 | 7000 | 7000 | 6970 | 1767 |
| 405 | 20250415 | 142500 | 6956803985 | 7000 | 7000 | 7000 | 7000 | 1370 |
| 406 | 20250415 | 142400 | 6947213985 | 7010 | 7010 | 7010 | 7010 | 288 |
| 407 | 20250415 | 142300 | 6945195105 | 7010 | 7010 | 7020 | 7010 | 645 |
| 408 | 20250415 | 142200 | 6940673555 | 7010 | 7020 | 7020 | 7010 | 39 |
| 409 | 20250415 | 142100 | 6940400065 | 7010 | 7030 | 7030 | 7010 | 1046 |
| 410 | 20250415 | 142000 | 6933059205 | 7030 | 7030 | 7030 | 7030 | 574 |
| 411 | 20250415 | 141900 | 6929023985 | 7030 | 7030 | 7030 | 7030 | 80 |
| 412 | 20250415 | 141800 | 6928461585 | 7050 | 7020 | 7050 | 7020 | 68 |
| 413 | 20250415 | 141700 | 6927984195 | 7050 | 7050 | 7050 | 7010 | 728 |
| 414 | 20250415 | 141600 | 6922852195 | 7050 | 7060 | 7070 | 7040 | 3055 |
| 415 | 20250415 | 141500 | 6901297055 | 7070 | 7010 | 7070 | 7010 | 3025 |
| 416 | 20250415 | 141400 | 6879965565 | 7010 | 7020 | 7020 | 7000 | 2343 |
| 417 | 20250415 | 141300 | 6863527995 | 7050 | 7060 | 7070 | 7050 | 6496 |
| 418 | 20250415 | 141200 | 6817692105 | 7060 | 7030 | 7080 | 7000 | 5605 |
| 419 | 20250415 | 141100 | 6778091645 | 7030 | 7060 | 7070 | 7010 | 2383 |
| 420 | 20250415 | 141000 | 6761319435 | 7060 | 7030 | 7060 | 7030 | 3459 |
| 421 | 20250415 | 140900 | 6736935775 | 7030 | 7010 | 7030 | 7010 | 530 |
| 422 | 20250415 | 140800 | 6733214205 | 7010 | 7000 | 7010 | 7000 | 53 |
| 423 | 20250415 | 140700 | 6732843195 | 7000 | 7000 | 7000 | 7000 | 0 |
| 424 | 20250415 | 140600 | 6732843195 | 7000 | 7000 | 7000 | 7000 | 0 |
| 425 | 20250415 | 140500 | 6732843195 | 7000 | 7020 | 7020 | 7000 | 238 |
| 426 | 20250415 | 140400 | 6731177075 | 7020 | 7000 | 7040 | 7000 | 603 |
| 427 | 20250415 | 140300 | 6726942095 | 6960 | 7000 | 7000 | 6960 | 127 |
| 428 | 20250415 | 140200 | 6726054945 | 6990 | 6990 | 6990 | 6990 | 69 |
| 429 | 20250415 | 140100 | 6725572635 | 6950 | 7010 | 7010 | 6950 | 1784 |
| 430 | 20250415 | 140000 | 6713088745 | 7020 | 7020 | 7020 | 7010 | 440 |
| 431 | 20250415 | 135900 | 6710003045 | 7030 | 7030 | 7030 | 7010 | 602 |
| 432 | 20250415 | 135800 | 6705776605 | 7030 | 7030 | 7030 | 7030 | 6 |
| 433 | 20250415 | 135700 | 6705734425 | 7050 | 7010 | 7050 | 7010 | 383 |
| 434 | 20250415 | 135600 | 6703041755 | 7010 | 7010 | 7010 | 7010 | 352 |
| 435 | 20250415 | 135500 | 6700574235 | 7010 | 7020 | 7020 | 7000 | 2074 |
| 436 | 20250415 | 135400 | 6686034085 | 7030 | 7010 | 7030 | 7010 | 1417 |
| 437 | 20250415 | 135300 | 6676087905 | 7010 | 7010 | 7020 | 7010 | 990 |
| 438 | 20250415 | 135200 | 6669141005 | 7020 | 7020 | 7020 | 7020 | 463 |
| 439 | 20250415 | 135100 | 6665890745 | 7020 | 6990 | 7020 | 6980 | 902 |
| 440 | 20250415 | 135000 | 6659578935 | 6990 | 6990 | 7000 | 6990 | 968 |
| 441 | 20250415 | 134900 | 6652812595 | 7000 | 7010 | 7030 | 7000 | 2474 |
| 442 | 20250415 | 134800 | 6635459535 | 7010 | 7000 | 7010 | 6990 | 1567 |
| 443 | 20250415 | 134700 | 6624486985 | 7000 | 6980 | 7000 | 6950 | 1038 |
| 444 | 20250415 | 134600 | 6617232905 | 6950 | 6970 | 6970 | 6950 | 66 |
| 445 | 20250415 | 134500 | 6616773765 | 6960 | 6960 | 6960 | 6960 | 68 |
| 446 | 20250415 | 134400 | 6616300485 | 6970 | 6960 | 6980 | 6960 | 149 |
| 447 | 20250415 | 134300 | 6615263295 | 6980 | 6960 | 6980 | 6960 | 327 |
| 448 | 20250415 | 134200 | 6612981755 | 6980 | 6970 | 6980 | 6970 | 302 |
| 449 | 20250415 | 134100 | 6610876605 | 6940 | 6970 | 6990 | 6940 | 885 |
| 450 | 20250415 | 134000 | 6604705175 | 6970 | 6930 | 6970 | 6930 | 313 |
| 451 | 20250415 | 133900 | 6602527975 | 6930 | 6940 | 6940 | 6920 | 467 |
| 452 | 20250415 | 133800 | 6599295115 | 6950 | 6930 | 6950 | 6930 | 145 |
| 453 | 20250415 | 133700 | 6598288235 | 6920 | 6930 | 6940 | 6920 | 372 |
| 454 | 20250415 | 133600 | 6595711515 | 6930 | 6940 | 6940 | 6930 | 528 |
| 455 | 20250415 | 133500 | 6592048965 | 6940 | 6950 | 6950 | 6930 | 1377 |
| 456 | 20250415 | 133400 | 6582483145 | 6950 | 6960 | 6960 | 6910 | 861 |
| 457 | 20250415 | 133300 | 6576519645 | 6910 | 6930 | 6970 | 6910 | 5163 |
| 458 | 20250415 | 133200 | 6540783125 | 6940 | 6940 | 6950 | 6940 | 227 |
| 459 | 20250415 | 133100 | 6539207175 | 6950 | 6950 | 6950 | 6930 | 432 |
| 460 | 20250415 | 133000 | 6536207725 | 6970 | 6970 | 6970 | 6970 | 1177 |
| 461 | 20250415 | 132900 | 6528004035 | 6970 | 6950 | 6970 | 6950 | 64 |
| 462 | 20250415 | 132800 | 6527559145 | 6970 | 6950 | 6970 | 6930 | 2041 |
| 463 | 20250415 | 132700 | 6513380195 | 6950 | 6940 | 6950 | 6940 | 714 |
| 464 | 20250415 | 132600 | 6508418205 | 6930 | 6930 | 6930 | 6930 | 18 |
| 465 | 20250415 | 132500 | 6508293465 | 6930 | 6920 | 6930 | 6920 | 175 |
| 466 | 20250415 | 132400 | 6507082455 | 6920 | 6930 | 6940 | 6910 | 1429 |
| 467 | 20250415 | 132300 | 6497185995 | 6930 | 6920 | 6930 | 6920 | 46 |
| 468 | 20250415 | 132200 | 6496867655 | 6940 | 6940 | 6940 | 6940 | 0 |
| 469 | 20250415 | 132100 | 6496867655 | 6940 | 6930 | 6940 | 6920 | 1084 |
| 470 | 20250415 | 132000 | 6489360895 | 6930 | 6920 | 6970 | 6920 | 87 |
| 471 | 20250415 | 131900 | 6488758605 | 6940 | 6940 | 6940 | 6940 | 41 |
| 472 | 20250415 | 131800 | 6488474065 | 6940 | 6960 | 6970 | 6940 | 7 |
| 473 | 20250415 | 131700 | 6488425415 | 6950 | 6950 | 6950 | 6950 | 10 |
| 474 | 20250415 | 131600 | 6488355915 | 6950 | 6940 | 6950 | 6920 | 623 |
| 475 | 20250415 | 131500 | 6484041405 | 6940 | 6950 | 6960 | 6930 | 601 |
| 476 | 20250415 | 131400 | 6479868095 | 6950 | 6940 | 6950 | 6930 | 554 |
| 477 | 20250415 | 131300 | 6476023695 | 6940 | 6940 | 6940 | 6940 | 51 |
| 478 | 20250415 | 131200 | 6475669755 | 6940 | 6940 | 6940 | 6940 | 55 |
| 479 | 20250415 | 131100 | 6475288055 | 6940 | 6930 | 6940 | 6930 | 694 |
| 480 | 20250415 | 131000 | 6470474025 | 6940 | 6940 | 6940 | 6930 | 577 |
| 481 | 20250415 | 130900 | 6466474985 | 6940 | 6940 | 6940 | 6940 | 0 |
| 482 | 20250415 | 130800 | 6466474985 | 6940 | 6930 | 6960 | 6930 | 2015 |
| 483 | 20250415 | 130700 | 6452490125 | 6930 | 6930 | 6950 | 6920 | 1060 |
| 484 | 20250415 | 130600 | 6445149525 | 6930 | 6930 | 6930 | 6930 | 81 |
| 485 | 20250415 | 130500 | 6444588195 | 6930 | 6950 | 6950 | 6930 | 444 |
| 486 | 20250415 | 130400 | 6441509675 | 6950 | 6930 | 6950 | 6930 | 671 |
| 487 | 20250415 | 130300 | 6436856545 | 6930 | 6930 | 6930 | 6930 | 8 |
| 488 | 20250415 | 130200 | 6436801105 | 6920 | 6950 | 6950 | 6920 | 2855 |
| 489 | 20250415 | 130100 | 6417029885 | 6950 | 6930 | 6950 | 6930 | 848 |
| 490 | 20250415 | 130000 | 6411150625 | 6940 | 6970 | 6970 | 6940 | 1472 |
| 491 | 20250415 | 125900 | 6400909635 | 6970 | 6960 | 6970 | 6960 | 1214 |
| 492 | 20250415 | 125800 | 6392457785 | 6960 | 6960 | 6980 | 6960 | 39 |
| 493 | 20250415 | 125700 | 6392186255 | 6950 | 6950 | 6950 | 6950 | 0 |
| 494 | 20250415 | 125600 | 6392186255 | 6950 | 6950 | 6950 | 6930 | 629 |
| 495 | 20250415 | 125500 | 6387821335 | 6940 | 6950 | 6950 | 6940 | 391 |
| 496 | 20250415 | 125400 | 6385105815 | 6950 | 6960 | 6960 | 6950 | 57 |
| 497 | 20250415 | 125300 | 6384709625 | 6960 | 6970 | 6970 | 6960 | 2709 |
| 498 | 20250415 | 125200 | 6365827905 | 6970 | 6970 | 6970 | 6950 | 473 |
| 499 | 20250415 | 125100 | 6362533605 | 6970 | 6960 | 6970 | 6960 | 149 |
| 500 | 20250415 | 125000 | 6361496545 | 6960 | 6950 | 6960 | 6950 | 381 |
| 501 | 20250415 | 124900 | 6358848365 | 6960 | 6980 | 6980 | 6950 | 922 |
| 502 | 20250415 | 124800 | 6352433885 | 6980 | 6980 | 6980 | 6970 | 614 |
| 503 | 20250415 | 124700 | 6348154275 | 6970 | 6990 | 6990 | 6970 | 1153 |
| 504 | 20250415 | 124600 | 6340108325 | 6980 | 7000 | 7000 | 6980 | 850 |
| 505 | 20250415 | 124500 | 6334163115 | 7000 | 6990 | 7000 | 6990 | 202 |
| 506 | 20250415 | 124400 | 6332750835 | 6980 | 6980 | 6990 | 6980 | 363 |
| 507 | 20250415 | 124300 | 6330214525 | 6980 | 6970 | 7000 | 6970 | 1058 |
| 508 | 20250415 | 124200 | 6322827155 | 6970 | 6970 | 6970 | 6970 | 228 |
| 509 | 20250415 | 124100 | 6321237995 | 6980 | 6960 | 6980 | 6950 | 288 |
| 510 | 20250415 | 124000 | 6319233635 | 6950 | 6930 | 6950 | 6930 | 479 |
| 511 | 20250415 | 123900 | 6315909825 | 6930 | 6940 | 6960 | 6930 | 74 |
| 512 | 20250415 | 123800 | 6315396855 | 6950 | 6930 | 6960 | 6930 | 94 |
| 513 | 20250415 | 123700 | 6314744205 | 6950 | 6940 | 6950 | 6930 | 581 |
| 514 | 20250415 | 123600 | 6310713075 | 6930 | 6930 | 6940 | 6930 | 450 |
| 515 | 20250415 | 123500 | 6307593475 | 6930 | 6930 | 6940 | 6910 | 1021 |
| 516 | 20250415 | 123400 | 6300527865 | 6930 | 6950 | 6950 | 6930 | 609 |
| 517 | 20250415 | 123300 | 6296303815 | 6950 | 6960 | 6960 | 6940 | 482 |
| 518 | 20250415 | 123200 | 6292953495 | 6960 | 6960 | 6970 | 6960 | 608 |
| 519 | 20250415 | 123100 | 6288721325 | 6950 | 6960 | 6960 | 6950 | 264 |
| 520 | 20250415 | 123000 | 6286884855 | 6960 | 6960 | 6960 | 6960 | 406 |
| 521 | 20250415 | 122900 | 6284059095 | 6960 | 6960 | 6960 | 6960 | 9 |
| 522 | 20250415 | 122800 | 6283996455 | 6950 | 6970 | 6970 | 6940 | 601 |
| 523 | 20250415 | 122700 | 6279813805 | 6960 | 6940 | 6960 | 6930 | 804 |
| 524 | 20250415 | 122600 | 6274234145 | 6930 | 6930 | 6940 | 6930 | 391 |
| 525 | 20250415 | 122500 | 6271521795 | 6930 | 6940 | 6960 | 6920 | 2080 |
| 526 | 20250415 | 122400 | 6257102085 | 6940 | 6910 | 6940 | 6910 | 348 |
| 527 | 20250415 | 122300 | 6254693975 | 6910 | 6920 | 6940 | 6910 | 603 |
| 528 | 20250415 | 122200 | 6250520185 | 6920 | 6910 | 6920 | 6900 | 905 |
| 529 | 20250415 | 122100 | 6244266625 | 6900 | 6950 | 6950 | 6890 | 7722 |
| 530 | 20250415 | 122000 | 6190890655 | 6940 | 6950 | 6970 | 6930 | 3680 |
| 531 | 20250415 | 121900 | 6165307875 | 6950 | 6960 | 6960 | 6940 | 1424 |
| 532 | 20250415 | 121800 | 6155406485 | 6960 | 6980 | 6980 | 6950 | 1241 |
| 533 | 20250415 | 121700 | 6146767595 | 7000 | 6980 | 7010 | 6980 | 6407 |
| 534 | 20250415 | 121600 | 6101985095 | 6980 | 7010 | 7020 | 6980 | 1216 |
| 535 | 20250415 | 121500 | 6093469515 | 7010 | 7000 | 7010 | 6980 | 1639 |
| 536 | 20250415 | 121400 | 6081988115 | 6980 | 6960 | 7020 | 6960 | 14356 |
| 537 | 20250415 | 121300 | 5981434475 | 6970 | 6950 | 6990 | 6940 | 3659 |
| 538 | 20250415 | 121200 | 5955960755 | 6940 | 6940 | 6950 | 6930 | 2747 |
| 539 | 20250415 | 121100 | 5936904195 | 6940 | 7000 | 7000 | 6930 | 4497 |
| 540 | 20250415 | 121000 | 5905595985 | 7000 | 6960 | 7020 | 6950 | 5138 |
| 541 | 20250415 | 120900 | 5869659365 | 6960 | 6950 | 6960 | 6940 | 2306 |
| 542 | 20250415 | 120800 | 5853643205 | 6930 | 6980 | 7010 | 6920 | 14571 |
| 543 | 20250415 | 120700 | 5752401405 | 6980 | 7000 | 7020 | 6970 | 6656 |
| 544 | 20250415 | 120600 | 5705923795 | 7020 | 7000 | 7030 | 6980 | 5763 |
| 545 | 20250415 | 120500 | 5665618595 | 7020 | 7020 | 7070 | 6980 | 18660 |
| 546 | 20250415 | 120400 | 5534594775 | 7020 | 7060 | 7080 | 7020 | 17228 |
| 547 | 20250415 | 120300 | 5413182685 | 7070 | 7100 | 7170 | 7060 | 22838 |
| 548 | 20250415 | 120200 | 5250935500 | 7090 | 7100 | 7160 | 7040 | 22326 |
| 549 | 20250415 | 120100 | 5092582950 | 7090 | 7210 | 7300 | 7060 | 54591 |
| 550 | 20250415 | 120000 | 4701013840 | 7220 | 7420 | 7430 | 7170 | 58220 |
| 551 | 20250415 | 115900 | 4277376835 | 7430 | 7320 | 7470 | 7270 | 105594 |
| 552 | 20250415 | 115800 | 3497410235 | 7350 | 7220 | 7400 | 7140 | 63608 |
| 553 | 20250415 | 115700 | 3033881835 | 7220 | 7170 | 7270 | 7100 | 80608 |
| 554 | 20250415 | 115600 | 2455218435 | 7190 | 7280 | 7470 | 7120 | 156379 |
| 555 | 20250415 | 115500 | 1306744505 | 7290 | 6940 | 7350 | 6940 | 69505 |
| 556 | 20250415 | 115400 | 806770215 | 6940 | 6940 | 6940 | 6940 | 1095 |
| 557 | 20250415 | 115300 | 799170915 | 6930 | 6930 | 6930 | 6930 | 105 |
| 558 | 20250415 | 115200 | 798443265 | 6950 | 6940 | 6950 | 6940 | 41 |
| 559 | 20250415 | 115100 | 798158715 | 6940 | 6940 | 6940 | 6940 | 0 |
| 560 | 20250415 | 115000 | 798158715 | 6940 | 6920 | 6940 | 6920 | 483 |
| 561 | 20250415 | 114900 | 794812185 | 6930 | 6930 | 6930 | 6930 | 110 |
| 562 | 20250415 | 114800 | 794049885 | 6930 | 6930 | 6930 | 6930 | 1 |
| 563 | 20250415 | 114700 | 794042955 | 6910 | 6910 | 6910 | 6910 | 6 |
| 564 | 20250415 | 114600 | 794001495 | 6920 | 6910 | 6920 | 6910 | 224 |
| 565 | 20250415 | 114500 | 792452585 | 6900 | 6920 | 6920 | 6900 | 3005 |
| 566 | 20250415 | 114400 | 771686555 | 6920 | 6930 | 6930 | 6920 | 83 |
| 567 | 20250415 | 114300 | 771111885 | 6930 | 6930 | 6930 | 6930 | 250 |
| 568 | 20250415 | 114200 | 769379385 | 6930 | 6930 | 6930 | 6930 | 568 |
| 569 | 20250415 | 114100 | 765443145 | 6940 | 6940 | 6940 | 6940 | 70 |
| 570 | 20250415 | 114000 | 764957345 | 6940 | 6940 | 6940 | 6940 | 784 |
| 571 | 20250415 | 113900 | 759516385 | 6940 | 6940 | 6940 | 6940 | 32 |
| 572 | 20250415 | 113800 | 759294305 | 6950 | 6950 | 6950 | 6950 | 2 |
| 573 | 20250415 | 113700 | 759280405 | 6950 | 6950 | 6950 | 6950 | 854 |
| 574 | 20250415 | 113600 | 753345105 | 6950 | 6960 | 6960 | 6950 | 260 |
| 575 | 20250415 | 113500 | 751536005 | 6970 | 6970 | 6970 | 6970 | 126 |
| 576 | 20250415 | 113400 | 750657785 | 6980 | 6980 | 6980 | 6980 | 1 |
| 577 | 20250415 | 113300 | 750650805 | 6970 | 6970 | 6970 | 6970 | 0 |
| 578 | 20250415 | 113200 | 750650805 | 6970 | 6970 | 6970 | 6970 | 100 |
| 579 | 20250415 | 113100 | 749953805 | 6970 | 6970 | 6970 | 6970 | 0 |
| 580 | 20250415 | 113000 | 749953805 | 6970 | 6970 | 6970 | 6970 | 0 |
| 581 | 20250415 | 112900 | 749953805 | 6970 | 6970 | 6970 | 6970 | 182 |
| 582 | 20250415 | 112800 | 748685265 | 6980 | 6980 | 6980 | 6980 | 0 |
| 583 | 20250415 | 112700 | 748685265 | 6980 | 6980 | 6980 | 6980 | 110 |
| 584 | 20250415 | 112600 | 747917465 | 6990 | 6990 | 6990 | 6990 | 1 |
| 585 | 20250415 | 112500 | 747910475 | 6980 | 6980 | 6990 | 6980 | 53 |
| 586 | 20250415 | 112400 | 747540435 | 6970 | 6980 | 6980 | 6970 | 192 |
| 587 | 20250415 | 112300 | 746201015 | 6990 | 6990 | 6990 | 6990 | 0 |
| 588 | 20250415 | 112200 | 746201015 | 6990 | 6990 | 6990 | 6990 | 187 |
| 589 | 20250415 | 112100 | 744893885 | 7000 | 7000 | 7000 | 7000 | 1 |
| 590 | 20250415 | 112000 | 744886885 | 6990 | 6980 | 6990 | 6980 | 111 |
| 591 | 20250415 | 111900 | 744111105 | 7000 | 7000 | 7000 | 7000 | 88 |
| 592 | 20250415 | 111800 | 743495105 | 6990 | 6990 | 6990 | 6990 | 6 |
| 593 | 20250415 | 111700 | 743453165 | 7000 | 6970 | 7000 | 6970 | 289 |
| 594 | 20250415 | 111600 | 741430315 | 6990 | 6980 | 6990 | 6980 | 916 |
| 595 | 20250415 | 111500 | 735033385 | 6970 | 6970 | 6970 | 6970 | 361 |
| 596 | 20250415 | 111400 | 732517215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 597 | 20250415 | 111300 | 732517215 | 6980 | 6980 | 6980 | 6980 | 151 |
| 598 | 20250415 | 111200 | 731463235 | 6990 | 6990 | 6990 | 6990 | 12 |
| 599 | 20250415 | 111100 | 731379355 | 6980 | 6980 | 6980 | 6980 | 240 |
| 600 | 20250415 | 111000 | 729704155 | 6990 | 6990 | 6990 | 6990 | 0 |
| 601 | 20250415 | 110900 | 729704155 | 6990 | 6990 | 6990 | 6990 | 0 |
| 602 | 20250415 | 110800 | 729704155 | 6990 | 6990 | 6990 | 6990 | 200 |
| 603 | 20250415 | 110700 | 728306155 | 6990 | 6990 | 6990 | 6990 | 162 |
| 604 | 20250415 | 110600 | 727173775 | 6990 | 6980 | 6990 | 6980 | 134 |
| 605 | 20250415 | 110500 | 726238445 | 6990 | 6990 | 6990 | 6990 | 80 |
| 606 | 20250415 | 110400 | 725679245 | 6990 | 6990 | 6990 | 6990 | 0 |
| 607 | 20250415 | 110300 | 725679245 | 6990 | 6980 | 6990 | 6980 | 16 |
| 608 | 20250415 | 110200 | 725567465 | 6980 | 6980 | 6980 | 6980 | 502 |
| 609 | 20250415 | 110100 | 722063505 | 6980 | 6980 | 6980 | 6980 | 43 |
| 610 | 20250415 | 110000 | 721763365 | 6980 | 6970 | 6980 | 6970 | 15 |
| 611 | 20250415 | 105900 | 721658805 | 6990 | 6980 | 6990 | 6970 | 524 |
| 612 | 20250415 | 105800 | 718001165 | 6970 | 6970 | 6980 | 6970 | 603 |
| 613 | 20250415 | 105700 | 713792285 | 6980 | 6980 | 6980 | 6980 | 0 |
| 614 | 20250415 | 105600 | 713792285 | 6980 | 6980 | 6980 | 6980 | 0 |
| 615 | 20250415 | 105500 | 713792285 | 6980 | 6980 | 6980 | 6980 | 0 |
| 616 | 20250415 | 105400 | 713792285 | 6980 | 6980 | 6980 | 6980 | 1 |
| 617 | 20250415 | 105300 | 713785305 | 6970 | 6970 | 6970 | 6970 | 886 |
| 618 | 20250415 | 105200 | 707609885 | 6960 | 6960 | 6960 | 6960 | 142 |
| 619 | 20250415 | 105100 | 706621565 | 6960 | 6970 | 6970 | 6960 | 47 |
| 620 | 20250415 | 105000 | 706294285 | 6970 | 6980 | 6980 | 6970 | 379 |
| 621 | 20250415 | 104900 | 703652645 | 6970 | 6970 | 6970 | 6970 | 0 |
| 622 | 20250415 | 104800 | 703652645 | 6970 | 6970 | 6970 | 6970 | 0 |
| 623 | 20250415 | 104700 | 703652645 | 6970 | 6970 | 6970 | 6970 | 1 |
| 624 | 20250415 | 104600 | 703645675 | 6970 | 6970 | 6970 | 6970 | 248 |
| 625 | 20250415 | 104500 | 701917115 | 6980 | 7000 | 7010 | 6980 | 1313 |
| 626 | 20250415 | 104400 | 692744335 | 7010 | 7010 | 7010 | 7010 | 0 |
| 627 | 20250415 | 104300 | 692744335 | 7010 | 7000 | 7010 | 7000 | 201 |
| 628 | 20250415 | 104200 | 691337325 | 7000 | 7000 | 7000 | 7000 | 0 |
| 629 | 20250415 | 104100 | 691337325 | 7000 | 7020 | 7020 | 7000 | 2136 |
| 630 | 20250415 | 104000 | 676370685 | 7020 | 7020 | 7030 | 7020 | 17 |
| 631 | 20250415 | 103900 | 676251325 | 7030 | 7030 | 7030 | 7030 | 7 |
| 632 | 20250415 | 103800 | 676202115 | 7030 | 7020 | 7030 | 7020 | 945 |
| 633 | 20250415 | 103700 | 669559055 | 7020 | 7020 | 7020 | 7000 | 4936 |
| 634 | 20250415 | 103600 | 634999575 | 7030 | 7020 | 7030 | 7020 | 521 |
| 635 | 20250415 | 103500 | 631337785 | 7020 | 7010 | 7020 | 7010 | 33 |
| 636 | 20250415 | 103400 | 631106135 | 7010 | 7020 | 7020 | 7010 | 879 |
| 637 | 20250415 | 103300 | 624938045 | 7010 | 7010 | 7010 | 7010 | 80 |
| 638 | 20250415 | 103200 | 624377245 | 7010 | 7010 | 7010 | 7010 | 246 |
| 639 | 20250415 | 103100 | 622652785 | 7010 | 7010 | 7010 | 7000 | 970 |
| 640 | 20250415 | 103000 | 615859055 | 7020 | 7000 | 7020 | 7000 | 592 |
| 641 | 20250415 | 102900 | 611711895 | 7000 | 7000 | 7000 | 7000 | 117 |
| 642 | 20250415 | 102800 | 610892895 | 7000 | 7000 | 7000 | 6990 | 179 |
| 643 | 20250415 | 102700 | 609640835 | 7000 | 7000 | 7000 | 7000 | 1331 |
| 644 | 20250415 | 102600 | 600323835 | 6990 | 7000 | 7000 | 6990 | 7 |
| 645 | 20250415 | 102500 | 600274855 | 7010 | 6990 | 7010 | 6990 | 508 |
| 646 | 20250415 | 102400 | 596717375 | 6990 | 7010 | 7010 | 6990 | 228 |
| 647 | 20250415 | 102300 | 595122955 | 7000 | 7000 | 7000 | 7000 | 708 |
| 648 | 20250415 | 102200 | 590166955 | 7010 | 7000 | 7010 | 7000 | 275 |
| 649 | 20250415 | 102100 | 588240245 | 7000 | 7010 | 7010 | 7000 | 964 |
| 650 | 20250415 | 102000 | 581491045 | 7000 | 7000 | 7000 | 7000 | 40 |
| 651 | 20250415 | 101900 | 581211045 | 7000 | 7000 | 7000 | 7000 | 14 |
| 652 | 20250415 | 101800 | 581113045 | 7000 | 7010 | 7010 | 7000 | 634 |
| 653 | 20250415 | 101700 | 576674405 | 7010 | 7010 | 7010 | 7010 | 263 |
| 654 | 20250415 | 101600 | 574830775 | 7010 | 7020 | 7020 | 7010 | 281 |
| 655 | 20250415 | 101500 | 572858925 | 7020 | 7000 | 7020 | 7000 | 1911 |
| 656 | 20250415 | 101400 | 559458615 | 7000 | 7000 | 7000 | 7000 | 890 |
| 657 | 20250415 | 101300 | 553228615 | 7000 | 7000 | 7000 | 6990 | 427 |
| 658 | 20250415 | 101200 | 550240315 | 7000 | 7000 | 7000 | 7000 | 6 |
| 659 | 20250415 | 101100 | 550198315 | 6990 | 6990 | 7000 | 6990 | 21 |
| 660 | 20250415 | 101000 | 550051515 | 6980 | 6980 | 6990 | 6980 | 683 |
| 661 | 20250415 | 100900 | 545277385 | 6980 | 6980 | 6980 | 6980 | 235 |
| 662 | 20250415 | 100800 | 543637085 | 6980 | 6980 | 6980 | 6980 | 260 |
| 663 | 20250415 | 100700 | 541822285 | 6970 | 6970 | 6970 | 6970 | 0 |
| 664 | 20250415 | 100600 | 541822285 | 6970 | 6950 | 6970 | 6950 | 173 |
| 665 | 20250415 | 100500 | 540618465 | 6950 | 6970 | 6980 | 6950 | 2038 |
| 666 | 20250415 | 100400 | 526450915 | 6970 | 6970 | 6970 | 6970 | 187 |
| 667 | 20250415 | 100300 | 525147525 | 6950 | 6950 | 6950 | 6940 | 626 |
| 668 | 20250415 | 100200 | 520797795 | 6960 | 6970 | 6970 | 6960 | 30 |
| 669 | 20250415 | 100100 | 520588975 | 6960 | 6990 | 6990 | 6940 | 816 |
| 670 | 20250415 | 100000 | 514915135 | 6980 | 6980 | 6990 | 6950 | 1123 |
| 671 | 20250415 | 095900 | 507097795 | 6980 | 6980 | 6980 | 6980 | 700 |
| 672 | 20250415 | 095800 | 502211795 | 6980 | 6980 | 6980 | 6980 | 0 |
| 673 | 20250415 | 095700 | 502211795 | 6980 | 6970 | 6980 | 6970 | 738 |
| 674 | 20250415 | 095600 | 497062985 | 6970 | 6970 | 6970 | 6970 | 9 |
| 675 | 20250415 | 095500 | 497000255 | 6950 | 6950 | 6980 | 6950 | 621 |
| 676 | 20250415 | 095400 | 492671295 | 6940 | 6940 | 6940 | 6930 | 440 |
| 677 | 20250415 | 095300 | 489620395 | 6940 | 6950 | 6950 | 6930 | 1012 |
| 678 | 20250415 | 095200 | 482596245 | 6960 | 6960 | 6960 | 6950 | 1568 |
| 679 | 20250415 | 095100 | 471687285 | 6960 | 6960 | 6960 | 6950 | 403 |
| 680 | 20250415 | 095000 | 468882505 | 6970 | 6960 | 6980 | 6960 | 1154 |
| 681 | 20250415 | 094900 | 460839035 | 6960 | 6960 | 6960 | 6960 | 1 |
| 682 | 20250415 | 094800 | 460832075 | 6960 | 6950 | 6960 | 6950 | 562 |
| 683 | 20250415 | 094700 | 456924635 | 6950 | 6950 | 6950 | 6940 | 583 |
| 684 | 20250415 | 094600 | 452873035 | 6960 | 6970 | 6970 | 6950 | 41 |
| 685 | 20250415 | 094500 | 452587675 | 6980 | 6940 | 6980 | 6940 | 532 |
| 686 | 20250415 | 094400 | 448879375 | 6950 | 6970 | 6970 | 6940 | 567 |
| 687 | 20250415 | 094300 | 444939305 | 6970 | 7000 | 7000 | 6950 | 878 |
| 688 | 20250415 | 094200 | 438816795 | 6990 | 6970 | 7000 | 6970 | 94 |
| 689 | 20250415 | 094100 | 438160155 | 7020 | 6980 | 7020 | 6970 | 2241 |
| 690 | 20250415 | 094000 | 422450705 | 6990 | 6970 | 6990 | 6970 | 904 |
| 691 | 20250415 | 093900 | 416140725 | 6970 | 6980 | 6980 | 6960 | 901 |
| 692 | 20250415 | 093800 | 409853895 | 6990 | 6980 | 7010 | 6980 | 2150 |
| 693 | 20250415 | 093700 | 394827815 | 6980 | 6940 | 6990 | 6930 | 2065 |
| 694 | 20250415 | 093600 | 380435265 | 6940 | 6930 | 6940 | 6910 | 775 |
| 695 | 20250415 | 093500 | 375064660 | 6930 | 6910 | 6930 | 6910 | 85 |
| 696 | 20250415 | 093400 | 374476530 | 6910 | 6900 | 6910 | 6900 | 178 |
| 697 | 20250415 | 093300 | 373247210 | 6910 | 6890 | 6910 | 6890 | 1739 |
| 698 | 20250415 | 093200 | 361252120 | 6890 | 6890 | 6890 | 6880 | 850 |
| 699 | 20250415 | 093100 | 355400620 | 6890 | 6890 | 6890 | 6890 | 497 |
| 700 | 20250415 | 093000 | 351976290 | 6870 | 6870 | 6870 | 6860 | 494 |
| 701 | 20250415 | 092900 | 348586410 | 6880 | 6870 | 6880 | 6870 | 1269 |
| 702 | 20250415 | 092800 | 339866400 | 6880 | 6900 | 6910 | 6880 | 113 |
| 703 | 20250415 | 092700 | 339086680 | 6900 | 6890 | 6910 | 6860 | 1762 |
| 704 | 20250415 | 092600 | 326922940 | 6890 | 6890 | 6890 | 6890 | 2 |
| 705 | 20250415 | 092500 | 326909160 | 6850 | 6860 | 6890 | 6850 | 1129 |
| 706 | 20250415 | 092400 | 319161920 | 6860 | 6840 | 6860 | 6840 | 79 |
| 707 | 20250415 | 092300 | 318621120 | 6860 | 6850 | 6860 | 6850 | 118 |
| 708 | 20250415 | 092200 | 317812800 | 6840 | 6860 | 6860 | 6830 | 60 |
| 709 | 20250415 | 092100 | 317402680 | 6830 | 6820 | 6830 | 6820 | 30 |
| 710 | 20250415 | 092000 | 317197930 | 6840 | 6900 | 6900 | 6810 | 5601 |
| 711 | 20250415 | 091900 | 278952910 | 6860 | 6860 | 6900 | 6860 | 362 |
| 712 | 20250415 | 091800 | 276469450 | 6860 | 6860 | 6860 | 6860 | 74 |
| 713 | 20250415 | 091700 | 275961810 | 6860 | 6850 | 6860 | 6830 | 685 |
| 714 | 20250415 | 091600 | 271272430 | 6830 | 6840 | 6850 | 6800 | 3602 |
| 715 | 20250415 | 091500 | 246735930 | 6860 | 6830 | 6860 | 6800 | 6549 |
| 716 | 20250415 | 091400 | 202127790 | 6850 | 6830 | 6850 | 6830 | 335 |
| 717 | 20250415 | 091300 | 199835160 | 6850 | 6850 | 6850 | 6850 | 277 |
| 718 | 20250415 | 091200 | 197937710 | 6850 | 6850 | 6850 | 6850 | 257 |
| 719 | 20250415 | 091100 | 196177260 | 6830 | 6820 | 6850 | 6820 | 93 |
| 720 | 20250415 | 091000 | 195542960 | 6830 | 6840 | 6850 | 6820 | 435 |
| 721 | 20250415 | 090900 | 192570020 | 6820 | 6830 | 6840 | 6810 | 1167 |
| 722 | 20250415 | 090800 | 184614250 | 6840 | 6820 | 6840 | 6820 | 139 |
| 723 | 20250415 | 090700 | 183666130 | 6840 | 6830 | 6840 | 6810 | 1022 |
| 724 | 20250415 | 090600 | 176690870 | 6830 | 6850 | 6860 | 6830 | 571 |
| 725 | 20250415 | 090500 | 172782280 | 6850 | 6860 | 6890 | 6850 | 135 |
| 726 | 20250415 | 090400 | 171857280 | 6860 | 6940 | 6940 | 6830 | 9245 |
| 727 | 20250415 | 090300 | 108520840 | 6900 | 6930 | 6940 | 6900 | 2185 |
| 728 | 20250415 | 090200 | 93421920 | 6940 | 6950 | 6960 | 6940 | 472 |
| 729 | 20250415 | 090100 | 90142210 | 6960 | 6980 | 6980 | 6930 | 287 |
| 730 | 20250415 | 090000 | 88142790 | 6980 | 6940 | 7000 | 6850 | 12724 |