41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 213600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 3 | 20250228 | 213500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250228 | 213400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250228 | 213300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250228 | 213200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250228 | 213100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250228 | 213000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250228 | 212900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250228 | 212800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250228 | 212700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250228 | 212600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250228 | 212500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250228 | 212400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250228 | 212300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250228 | 212200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250228 | 212100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250228 | 212000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250228 | 211900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250228 | 211800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250228 | 211700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250228 | 211600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250228 | 211500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250228 | 211400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250228 | 211300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250228 | 211200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250228 | 211100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250228 | 211000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250228 | 210900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250228 | 210800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250228 | 210700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250228 | 210600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 33 | 20250228 | 210500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250228 | 210400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250228 | 210300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250228 | 210200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250228 | 210100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250228 | 210000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250228 | 205900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250228 | 205800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250228 | 205700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250228 | 205600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250228 | 205500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250228 | 205400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250228 | 205300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250228 | 205200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250228 | 205100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250228 | 205000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250228 | 204900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250228 | 204800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250228 | 204700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250228 | 204600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250228 | 204500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250228 | 204400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250228 | 204300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250228 | 204200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250228 | 204100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250228 | 204000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250228 | 203900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250228 | 203800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250228 | 203700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250228 | 203600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 63 | 20250228 | 203500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250228 | 203400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250228 | 203300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250228 | 203200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250228 | 203100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250228 | 203000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250228 | 202900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250228 | 202800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250228 | 202700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250228 | 202600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250228 | 202500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250228 | 202400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250228 | 202300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250228 | 202200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250228 | 202100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250228 | 202000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250228 | 201900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250228 | 201800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250228 | 201700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250228 | 201600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250228 | 201500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250228 | 201400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250228 | 201300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250228 | 201200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250228 | 201100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250228 | 201000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250228 | 200900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250228 | 200800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250228 | 200700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250228 | 200600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 93 | 20250228 | 200500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250228 | 200400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250228 | 200300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250228 | 200200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250228 | 200100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250228 | 200000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250228 | 195900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250228 | 195800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250228 | 195700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250228 | 195600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250228 | 195500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250228 | 195400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250228 | 195300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250228 | 195200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250228 | 195100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250228 | 195000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250228 | 194900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250228 | 194800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250228 | 194700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250228 | 194600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250228 | 194500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250228 | 194400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250228 | 194300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250228 | 194200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250228 | 194100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250228 | 194000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250228 | 193900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250228 | 193800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250228 | 193700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250228 | 193600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 123 | 20250228 | 193500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250228 | 193400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250228 | 193300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250228 | 193200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250228 | 193100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250228 | 193000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250228 | 192900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250228 | 192800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250228 | 192700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250228 | 192600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250228 | 192500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250228 | 192400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250228 | 192300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250228 | 192200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250228 | 192100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250228 | 192000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250228 | 191900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250228 | 191800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250228 | 191700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250228 | 191600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250228 | 191500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250228 | 191400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250228 | 191300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250228 | 191200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250228 | 191100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250228 | 191000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250228 | 190900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250228 | 190800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250228 | 190700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250228 | 190600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 153 | 20250228 | 190500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250228 | 190400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250228 | 190300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250228 | 190200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250228 | 190100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250228 | 190000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250228 | 185900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250228 | 185800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250228 | 185700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250228 | 185600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250228 | 185500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250228 | 185400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250228 | 185300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250228 | 185200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250228 | 185100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250228 | 185000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250228 | 184900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250228 | 184800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250228 | 184700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250228 | 184600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250228 | 184500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250228 | 184400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250228 | 184300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250228 | 184200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250228 | 184100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250228 | 184000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250228 | 183900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250228 | 183800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250228 | 183700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250228 | 183600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 183 | 20250228 | 183500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250228 | 183400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250228 | 183300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250228 | 183200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250228 | 183100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250228 | 183000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250228 | 182900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250228 | 182800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250228 | 182700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250228 | 182600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250228 | 182500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250228 | 182400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250228 | 182300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250228 | 182200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250228 | 182100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250228 | 182000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250228 | 181900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250228 | 181800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250228 | 181700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250228 | 181600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250228 | 181500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250228 | 181400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250228 | 181300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250228 | 181200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250228 | 181100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250228 | 181000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250228 | 180900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250228 | 180800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250228 | 180700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250228 | 180600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 213 | 20250228 | 180500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250228 | 180400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250228 | 180300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250228 | 180200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250228 | 180100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250228 | 180000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250228 | 175900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250228 | 175800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250228 | 175700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250228 | 175600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250228 | 175500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250228 | 175400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250228 | 175300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250228 | 175200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250228 | 175100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250228 | 175000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250228 | 174900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250228 | 174800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250228 | 174700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250228 | 174600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250228 | 174500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250228 | 174400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250228 | 174300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250228 | 174200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250228 | 174100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250228 | 174000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250228 | 173900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250228 | 173800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250228 | 173700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250228 | 173600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 243 | 20250228 | 173500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250228 | 173400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250228 | 173300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250228 | 173200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250228 | 173100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250228 | 173000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250228 | 172900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250228 | 172800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250228 | 172700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250228 | 172600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250228 | 172500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250228 | 172400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250228 | 172300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20250228 | 172200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20250228 | 172100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20250228 | 172000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20250228 | 171900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20250228 | 171800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20250228 | 171700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20250228 | 171600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20250228 | 171500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20250228 | 171400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20250228 | 171300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20250228 | 171200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20250228 | 171100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20250228 | 171000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20250228 | 170900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250228 | 170800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250228 | 170700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250228 | 170600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 273 | 20250228 | 170500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250228 | 170400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250228 | 170300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250228 | 170200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250228 | 170100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250228 | 170000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250228 | 165900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20250228 | 165800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20250228 | 165700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20250228 | 165600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20250228 | 165500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20250228 | 165400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20250228 | 165300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20250228 | 165200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250228 | 165100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250228 | 165000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250228 | 164900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250228 | 164800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250228 | 164700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250228 | 164600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250228 | 164500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250228 | 164400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250228 | 164300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250228 | 164200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20250228 | 164100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20250228 | 164000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20250228 | 163900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20250228 | 163800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20250228 | 163700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20250228 | 163600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 303 | 20250228 | 163500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250228 | 163400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250228 | 163300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250228 | 163200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250228 | 163100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20250228 | 163000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20250228 | 162900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20250228 | 162800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20250228 | 162700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20250228 | 162600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20250228 | 162500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20250228 | 162400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20250228 | 162300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20250228 | 162200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20250228 | 162100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20250228 | 162000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20250228 | 161900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20250228 | 161800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20250228 | 161700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20250228 | 161600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20250228 | 161500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20250228 | 161400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20250228 | 161300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20250228 | 161200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20250228 | 161100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20250228 | 161000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20250228 | 160900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20250228 | 160800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20250228 | 160700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20250228 | 160600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 333 | 20250228 | 160500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20250228 | 160400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20250228 | 160300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20250228 | 160200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20250228 | 160100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20250228 | 160000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20250228 | 155900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20250228 | 155800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20250228 | 155700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20250228 | 155600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20250228 | 155500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20250228 | 155400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20250228 | 155300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20250228 | 155200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20250228 | 155100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20250228 | 155000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20250228 | 154900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20250228 | 154800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20250228 | 154700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20250228 | 154600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20250228 | 154500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20250228 | 154400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20250228 | 154300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20250228 | 154200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20250228 | 154100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20250228 | 154000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20250228 | 153900 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20250228 | 153800 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20250228 | 153700 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 362 | 20250228 | 153600 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 363 | 20250228 | 153500 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 364 | 20250228 | 153400 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 365 | 20250228 | 153300 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 366 | 20250228 | 153200 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 367 | 20250228 | 153100 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 368 | 20250228 | 153000 | 25628912200 | 56700 | 56700 | 56700 | 56700 | 6813 |
| 369 | 20250228 | 152900 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 370 | 20250228 | 152800 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 371 | 20250228 | 152700 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 372 | 20250228 | 152600 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 373 | 20250228 | 152500 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 374 | 20250228 | 152400 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 375 | 20250228 | 152300 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 376 | 20250228 | 152200 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 377 | 20250228 | 152100 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 378 | 20250228 | 152000 | 25242615100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 379 | 20250228 | 151900 | 25242615100 | 55800 | 55500 | 55800 | 55500 | 816 |
| 380 | 20250228 | 151800 | 25197188800 | 55500 | 55500 | 55500 | 55300 | 1214 |
| 381 | 20250228 | 151700 | 25129881100 | 55500 | 55400 | 55500 | 55300 | 642 |
| 382 | 20250228 | 151600 | 25094309800 | 55500 | 55400 | 55500 | 55300 | 848 |
| 383 | 20250228 | 151500 | 25047316500 | 55300 | 55400 | 55400 | 55300 | 491 |
| 384 | 20250228 | 151400 | 25020134600 | 55300 | 55300 | 55400 | 55300 | 692 |
| 385 | 20250228 | 151300 | 24981834900 | 55300 | 55300 | 55300 | 55200 | 1101 |
| 386 | 20250228 | 151200 | 24920973400 | 55300 | 55100 | 55300 | 55100 | 1379 |
| 387 | 20250228 | 151100 | 24844846800 | 55100 | 55100 | 55200 | 55000 | 2368 |
| 388 | 20250228 | 151000 | 24714474800 | 55100 | 55100 | 55100 | 55000 | 922 |
| 389 | 20250228 | 150900 | 24663694700 | 55100 | 55000 | 55100 | 55000 | 367 |
| 390 | 20250228 | 150800 | 24643476800 | 55100 | 55100 | 55100 | 55000 | 655 |
| 391 | 20250228 | 150700 | 24607445100 | 55000 | 55100 | 55200 | 55000 | 1927 |
| 392 | 20250228 | 150600 | 24501266100 | 55200 | 55100 | 55200 | 55100 | 1164 |
| 393 | 20250228 | 150500 | 24437106200 | 55100 | 55100 | 55300 | 55100 | 540 |
| 394 | 20250228 | 150400 | 24407293800 | 55300 | 55100 | 55300 | 55100 | 1127 |
| 395 | 20250228 | 150300 | 24345100200 | 55100 | 55100 | 55200 | 55100 | 485 |
| 396 | 20250228 | 150200 | 24318367400 | 55100 | 55200 | 55300 | 55100 | 1454 |
| 397 | 20250228 | 150100 | 24238192800 | 55300 | 55300 | 55400 | 55200 | 509 |
| 398 | 20250228 | 150000 | 24210083200 | 55300 | 55300 | 55400 | 55200 | 1887 |
| 399 | 20250228 | 145900 | 24105770900 | 55200 | 55300 | 55300 | 55200 | 239 |
| 400 | 20250228 | 145800 | 24092556700 | 55300 | 55300 | 55300 | 55200 | 109 |
| 401 | 20250228 | 145700 | 24086535100 | 55300 | 55400 | 55400 | 55200 | 1572 |
| 402 | 20250228 | 145600 | 23999685400 | 55300 | 55300 | 55400 | 55300 | 296 |
| 403 | 20250228 | 145500 | 23983313000 | 55300 | 55400 | 55400 | 55300 | 106 |
| 404 | 20250228 | 145400 | 23977445600 | 55400 | 55400 | 55400 | 55300 | 572 |
| 405 | 20250228 | 145300 | 23945783600 | 55400 | 55400 | 55400 | 55300 | 774 |
| 406 | 20250228 | 145200 | 23902976300 | 55400 | 55400 | 55400 | 55300 | 321 |
| 407 | 20250228 | 145100 | 23885198500 | 55300 | 55400 | 55400 | 55300 | 190 |
| 408 | 20250228 | 145000 | 23874675700 | 55400 | 55500 | 55500 | 55300 | 612 |
| 409 | 20250228 | 144900 | 23840779400 | 55500 | 55300 | 55500 | 55300 | 969 |
| 410 | 20250228 | 144800 | 23787149700 | 55300 | 55500 | 55500 | 55300 | 1086 |
| 411 | 20250228 | 144700 | 23727036400 | 55500 | 55600 | 55600 | 55500 | 357 |
| 412 | 20250228 | 144600 | 23707216100 | 55600 | 55600 | 55600 | 55500 | 257 |
| 413 | 20250228 | 144500 | 23692927000 | 55600 | 55700 | 55700 | 55600 | 902 |
| 414 | 20250228 | 144400 | 23642771900 | 55600 | 55600 | 55700 | 55600 | 348 |
| 415 | 20250228 | 144300 | 23623423000 | 55600 | 55700 | 55700 | 55600 | 76 |
| 416 | 20250228 | 144200 | 23619192800 | 55700 | 55700 | 55700 | 55700 | 261 |
| 417 | 20250228 | 144100 | 23604655100 | 55700 | 55700 | 55700 | 55600 | 691 |
| 418 | 20250228 | 144000 | 23566171100 | 55500 | 55700 | 55800 | 55500 | 93 |
| 419 | 20250228 | 143900 | 23561001000 | 55700 | 55500 | 55700 | 55500 | 379 |
| 420 | 20250228 | 143800 | 23539936700 | 55300 | 55500 | 55500 | 55300 | 375 |
| 421 | 20250228 | 143700 | 23519164000 | 55400 | 55500 | 55500 | 55400 | 291 |
| 422 | 20250228 | 143600 | 23503035200 | 55500 | 55500 | 55500 | 55400 | 371 |
| 423 | 20250228 | 143500 | 23482476700 | 55400 | 55500 | 55500 | 55400 | 261 |
| 424 | 20250228 | 143400 | 23467997300 | 55400 | 55400 | 55600 | 55400 | 459 |
| 425 | 20250228 | 143300 | 23442558300 | 55400 | 55300 | 55400 | 55300 | 434 |
| 426 | 20250228 | 143200 | 23418520500 | 55300 | 55300 | 55600 | 55200 | 2235 |
| 427 | 20250228 | 143100 | 23295080500 | 55300 | 55700 | 55700 | 55300 | 3415 |
| 428 | 20250228 | 143000 | 23105702600 | 55700 | 55600 | 55700 | 55600 | 333 |
| 429 | 20250228 | 142900 | 23087180300 | 55600 | 55800 | 55800 | 55600 | 611 |
| 430 | 20250228 | 142800 | 23053143500 | 55800 | 55700 | 55800 | 55700 | 201 |
| 431 | 20250228 | 142700 | 23041939400 | 55700 | 55700 | 55800 | 55700 | 113 |
| 432 | 20250228 | 142600 | 23035640600 | 55700 | 55700 | 55700 | 55600 | 219 |
| 433 | 20250228 | 142500 | 23023443300 | 55700 | 55700 | 55700 | 55700 | 67 |
| 434 | 20250228 | 142400 | 23019711400 | 55700 | 55600 | 55800 | 55500 | 702 |
| 435 | 20250228 | 142300 | 22980631800 | 55600 | 55600 | 55600 | 55500 | 437 |
| 436 | 20250228 | 142200 | 22956337100 | 55600 | 55600 | 55600 | 55500 | 531 |
| 437 | 20250228 | 142100 | 22926822900 | 55600 | 55600 | 55600 | 55500 | 415 |
| 438 | 20250228 | 142000 | 22903749000 | 55600 | 55700 | 55700 | 55600 | 485 |
| 439 | 20250228 | 141900 | 22876782600 | 55600 | 55600 | 55700 | 55500 | 923 |
| 440 | 20250228 | 141800 | 22825462400 | 55600 | 55700 | 55800 | 55600 | 1352 |
| 441 | 20250228 | 141700 | 22750160000 | 55800 | 55700 | 55800 | 55700 | 156 |
| 442 | 20250228 | 141600 | 22741460200 | 55800 | 55700 | 55800 | 55700 | 217 |
| 443 | 20250228 | 141500 | 22729370100 | 55700 | 55700 | 55800 | 55700 | 92 |
| 444 | 20250228 | 141400 | 22724242300 | 55700 | 55700 | 55700 | 55600 | 1553 |
| 445 | 20250228 | 141300 | 22637784300 | 55500 | 55600 | 55700 | 55400 | 1805 |
| 446 | 20250228 | 141200 | 22537553800 | 55700 | 55600 | 55700 | 55600 | 472 |
| 447 | 20250228 | 141100 | 22511308600 | 55600 | 55700 | 55700 | 55500 | 3484 |
| 448 | 20250228 | 141000 | 22317650100 | 55600 | 55700 | 55700 | 55600 | 855 |
| 449 | 20250228 | 140900 | 22270048200 | 55800 | 55900 | 56000 | 55700 | 1180 |
| 450 | 20250228 | 140800 | 22204198000 | 55900 | 56000 | 56000 | 55900 | 1804 |
| 451 | 20250228 | 140700 | 22103289300 | 56000 | 56100 | 56200 | 56000 | 571 |
| 452 | 20250228 | 140600 | 22071264700 | 56200 | 56200 | 56200 | 56100 | 107 |
| 453 | 20250228 | 140500 | 22065261500 | 56100 | 56200 | 56200 | 56100 | 325 |
| 454 | 20250228 | 140400 | 22047000600 | 56200 | 56200 | 56300 | 56200 | 104 |
| 455 | 20250228 | 140300 | 22041155700 | 56300 | 56200 | 56300 | 56200 | 90 |
| 456 | 20250228 | 140200 | 22036095900 | 56300 | 56300 | 56300 | 56300 | 27 |
| 457 | 20250228 | 140100 | 22034575800 | 56300 | 56300 | 56400 | 56300 | 162 |
| 458 | 20250228 | 140000 | 22025451700 | 56300 | 56000 | 56400 | 56000 | 204 |
| 459 | 20250228 | 135900 | 22013981800 | 56000 | 56000 | 56000 | 55900 | 312 |
| 460 | 20250228 | 135800 | 21996534500 | 56000 | 55900 | 56200 | 55900 | 719 |
| 461 | 20250228 | 135700 | 21956250900 | 55900 | 55900 | 56100 | 55900 | 503 |
| 462 | 20250228 | 135600 | 21928115100 | 55900 | 56300 | 56300 | 55900 | 1292 |
| 463 | 20250228 | 135500 | 21855674100 | 56200 | 56200 | 56400 | 56200 | 377 |
| 464 | 20250228 | 135400 | 21834447400 | 56300 | 56300 | 56300 | 56200 | 472 |
| 465 | 20250228 | 135300 | 21807883900 | 56300 | 56300 | 56400 | 56300 | 148 |
| 466 | 20250228 | 135200 | 21799549300 | 56300 | 56600 | 56700 | 56300 | 1083 |
| 467 | 20250228 | 135100 | 21738414700 | 56600 | 56800 | 56900 | 56600 | 1077 |
| 468 | 20250228 | 135000 | 21677404600 | 56800 | 56900 | 56900 | 56800 | 243 |
| 469 | 20250228 | 134900 | 21663590800 | 56900 | 56900 | 56900 | 56900 | 210 |
| 470 | 20250228 | 134800 | 21651641800 | 56900 | 57000 | 57000 | 56900 | 377 |
| 471 | 20250228 | 134700 | 21630162200 | 57000 | 57000 | 57100 | 56900 | 1003 |
| 472 | 20250228 | 134600 | 21573011200 | 57000 | 56700 | 57000 | 56700 | 917 |
| 473 | 20250228 | 134500 | 21520828200 | 56700 | 56800 | 56800 | 56700 | 173 |
| 474 | 20250228 | 134400 | 21511004000 | 56800 | 56700 | 56800 | 56700 | 400 |
| 475 | 20250228 | 134300 | 21488295500 | 56700 | 56600 | 56900 | 56600 | 1427 |
| 476 | 20250228 | 134200 | 21407237100 | 56700 | 56800 | 56800 | 56700 | 480 |
| 477 | 20250228 | 134100 | 21380016700 | 56800 | 56900 | 56900 | 56800 | 674 |
| 478 | 20250228 | 134000 | 21341724800 | 56900 | 56800 | 57000 | 56700 | 491 |
| 479 | 20250228 | 133900 | 21313819400 | 56800 | 56800 | 56800 | 56700 | 329 |
| 480 | 20250228 | 133800 | 21295149100 | 56800 | 56800 | 56800 | 56700 | 232 |
| 481 | 20250228 | 133700 | 21281976500 | 56800 | 56700 | 56800 | 56700 | 15 |
| 482 | 20250228 | 133600 | 21281124700 | 56700 | 56800 | 56900 | 56700 | 1243 |
| 483 | 20250228 | 133500 | 21210493100 | 56900 | 57000 | 57000 | 56800 | 485 |
| 484 | 20250228 | 133400 | 21182897400 | 57000 | 56900 | 57000 | 56900 | 607 |
| 485 | 20250228 | 133300 | 21148317300 | 57000 | 56900 | 57000 | 56900 | 1308 |
| 486 | 20250228 | 133200 | 21073793300 | 56900 | 56600 | 57000 | 56600 | 2486 |
| 487 | 20250228 | 133100 | 20932561000 | 56600 | 56500 | 56600 | 56500 | 186 |
| 488 | 20250228 | 133000 | 20922038100 | 56500 | 56400 | 56500 | 56400 | 808 |
| 489 | 20250228 | 132900 | 20876387300 | 56400 | 56500 | 56500 | 56400 | 641 |
| 490 | 20250228 | 132800 | 20840201100 | 56500 | 56300 | 56500 | 56300 | 1007 |
| 491 | 20250228 | 132700 | 20783415200 | 56300 | 56300 | 56400 | 56200 | 275 |
| 492 | 20250228 | 132600 | 20767932500 | 56300 | 56400 | 56400 | 56200 | 843 |
| 493 | 20250228 | 132500 | 20720473000 | 56400 | 56400 | 56400 | 56300 | 186 |
| 494 | 20250228 | 132400 | 20709986600 | 56400 | 56300 | 56400 | 56300 | 191 |
| 495 | 20250228 | 132300 | 20699216800 | 56300 | 56300 | 56400 | 56300 | 297 |
| 496 | 20250228 | 132200 | 20682490500 | 56300 | 56400 | 56400 | 56300 | 413 |
| 497 | 20250228 | 132100 | 20659212600 | 56400 | 56400 | 56400 | 56300 | 225 |
| 498 | 20250228 | 132000 | 20646523300 | 56400 | 56400 | 56400 | 56200 | 580 |
| 499 | 20250228 | 131900 | 20613839200 | 56300 | 56300 | 56400 | 56300 | 1082 |
| 500 | 20250228 | 131800 | 20552843600 | 56300 | 55900 | 56300 | 55900 | 4591 |
| 501 | 20250228 | 131700 | 20295682700 | 56000 | 56000 | 56000 | 55900 | 53 |
| 502 | 20250228 | 131600 | 20292715500 | 56000 | 55900 | 56000 | 55900 | 477 |
| 503 | 20250228 | 131500 | 20266044300 | 55900 | 56000 | 56000 | 55900 | 78 |
| 504 | 20250228 | 131400 | 20261682600 | 56000 | 56000 | 56000 | 55900 | 9 |
| 505 | 20250228 | 131300 | 20261179100 | 56000 | 56000 | 56000 | 55900 | 1280 |
| 506 | 20250228 | 131200 | 20189508900 | 56000 | 55700 | 56000 | 55700 | 718 |
| 507 | 20250228 | 131100 | 20149407100 | 55700 | 55600 | 55700 | 55600 | 105 |
| 508 | 20250228 | 131000 | 20143558700 | 55600 | 55600 | 55700 | 55600 | 168 |
| 509 | 20250228 | 130900 | 20134214900 | 55700 | 55600 | 55800 | 55600 | 109 |
| 510 | 20250228 | 130800 | 20128143700 | 55600 | 55700 | 55800 | 55600 | 624 |
| 511 | 20250228 | 130700 | 20093431400 | 55600 | 55700 | 55700 | 55600 | 87 |
| 512 | 20250228 | 130600 | 20088588900 | 55600 | 55700 | 55800 | 55600 | 1038 |
| 513 | 20250228 | 130500 | 20030815700 | 55800 | 55800 | 55800 | 55600 | 309 |
| 514 | 20250228 | 130400 | 20013591000 | 55800 | 55800 | 55800 | 55800 | 165 |
| 515 | 20250228 | 130300 | 20004384000 | 55800 | 55600 | 55800 | 55600 | 341 |
| 516 | 20250228 | 130200 | 19985398400 | 55600 | 55700 | 55700 | 55600 | 148 |
| 517 | 20250228 | 130100 | 19977161500 | 55700 | 55600 | 55700 | 55600 | 140 |
| 518 | 20250228 | 130000 | 19969374000 | 55700 | 55600 | 55700 | 55600 | 52 |
| 519 | 20250228 | 125900 | 19966480400 | 55600 | 55600 | 55700 | 55600 | 53 |
| 520 | 20250228 | 125800 | 19963533200 | 55700 | 55700 | 55700 | 55600 | 133 |
| 521 | 20250228 | 125700 | 19956132800 | 55700 | 55800 | 55800 | 55700 | 966 |
| 522 | 20250228 | 125600 | 19902245100 | 55800 | 55900 | 55900 | 55800 | 146 |
| 523 | 20250228 | 125500 | 19894090900 | 55900 | 56000 | 56000 | 55900 | 307 |
| 524 | 20250228 | 125400 | 19876922600 | 56000 | 55900 | 56000 | 55900 | 1792 |
| 525 | 20250228 | 125300 | 19776747200 | 55900 | 55900 | 56000 | 55800 | 1119 |
| 526 | 20250228 | 125200 | 19714193200 | 55900 | 55900 | 55900 | 55800 | 481 |
| 527 | 20250228 | 125100 | 19687311600 | 55900 | 55900 | 55900 | 55800 | 186 |
| 528 | 20250228 | 125000 | 19676925200 | 55800 | 55800 | 55900 | 55800 | 956 |
| 529 | 20250228 | 124900 | 19623568800 | 55800 | 55700 | 55800 | 55600 | 373 |
| 530 | 20250228 | 124800 | 19602797600 | 55700 | 55500 | 55700 | 55500 | 472 |
| 531 | 20250228 | 124700 | 19576555000 | 55600 | 55400 | 55600 | 55400 | 338 |
| 532 | 20250228 | 124600 | 19557799900 | 55400 | 55400 | 55500 | 55400 | 16 |
| 533 | 20250228 | 124500 | 19556912600 | 55500 | 55400 | 55500 | 55400 | 649 |
| 534 | 20250228 | 124400 | 19520954100 | 55400 | 55500 | 55500 | 55400 | 907 |
| 535 | 20250228 | 124300 | 19470617700 | 55400 | 55400 | 55500 | 55400 | 240 |
| 536 | 20250228 | 124200 | 19457316600 | 55300 | 55400 | 55400 | 55300 | 342 |
| 537 | 20250228 | 124100 | 19438372800 | 55400 | 55300 | 55400 | 55300 | 574 |
| 538 | 20250228 | 124000 | 19406589300 | 55400 | 55400 | 55400 | 55300 | 97 |
| 539 | 20250228 | 123900 | 19401216000 | 55300 | 55300 | 55400 | 55300 | 467 |
| 540 | 20250228 | 123800 | 19375348700 | 55400 | 55300 | 55400 | 55300 | 76 |
| 541 | 20250228 | 123700 | 19371145500 | 55300 | 55300 | 55300 | 55300 | 195 |
| 542 | 20250228 | 123600 | 19360362000 | 55200 | 55200 | 55300 | 55200 | 382 |
| 543 | 20250228 | 123500 | 19339244600 | 55200 | 55300 | 55300 | 55200 | 571 |
| 544 | 20250228 | 123400 | 19307723400 | 55200 | 55300 | 55300 | 55200 | 499 |
| 545 | 20250228 | 123300 | 19280131300 | 55200 | 55200 | 55200 | 55200 | 122 |
| 546 | 20250228 | 123200 | 19273396900 | 55200 | 55300 | 55300 | 55200 | 123 |
| 547 | 20250228 | 123100 | 19266596600 | 55300 | 55300 | 55300 | 55200 | 183 |
| 548 | 20250228 | 123000 | 19256478200 | 55300 | 55200 | 55300 | 55200 | 178 |
| 549 | 20250228 | 122900 | 19246635800 | 55300 | 55300 | 55300 | 55200 | 305 |
| 550 | 20250228 | 122800 | 19229783400 | 55300 | 55200 | 55300 | 55200 | 202 |
| 551 | 20250228 | 122700 | 19218632000 | 55200 | 55200 | 55200 | 55100 | 150 |
| 552 | 20250228 | 122600 | 19210365600 | 55200 | 55200 | 55200 | 55100 | 1331 |
| 553 | 20250228 | 122500 | 19136997300 | 55200 | 55200 | 55300 | 55200 | 39 |
| 554 | 20250228 | 122400 | 19134843000 | 55200 | 55300 | 55300 | 55200 | 112 |
| 555 | 20250228 | 122300 | 19128651600 | 55300 | 55300 | 55300 | 55200 | 77 |
| 556 | 20250228 | 122200 | 19124394500 | 55300 | 55200 | 55300 | 55200 | 227 |
| 557 | 20250228 | 122100 | 19111843000 | 55300 | 55300 | 55300 | 55200 | 514 |
| 558 | 20250228 | 122000 | 19083420300 | 55300 | 55200 | 55300 | 55100 | 833 |
| 559 | 20250228 | 121900 | 19037475200 | 55200 | 55100 | 55200 | 55100 | 124 |
| 560 | 20250228 | 121800 | 19030632200 | 55100 | 55100 | 55100 | 55100 | 584 |
| 561 | 20250228 | 121700 | 18998453800 | 55100 | 55100 | 55100 | 55100 | 168 |
| 562 | 20250228 | 121600 | 18989197000 | 55100 | 55000 | 55100 | 55000 | 93 |
| 563 | 20250228 | 121500 | 18984074000 | 55100 | 55000 | 55100 | 55000 | 234 |
| 564 | 20250228 | 121400 | 18971183700 | 55000 | 55000 | 55100 | 55000 | 189 |
| 565 | 20250228 | 121300 | 18960788000 | 55000 | 55000 | 55100 | 55000 | 152 |
| 566 | 20250228 | 121200 | 18952424700 | 55000 | 55100 | 55100 | 55000 | 64 |
| 567 | 20250228 | 121100 | 18948899500 | 55000 | 55200 | 55200 | 55000 | 407 |
| 568 | 20250228 | 121000 | 18926468300 | 55100 | 55100 | 55100 | 55100 | 270 |
| 569 | 20250228 | 120900 | 18911591300 | 55100 | 55100 | 55200 | 55100 | 287 |
| 570 | 20250228 | 120800 | 18895777500 | 55100 | 55300 | 55300 | 55100 | 426 |
| 571 | 20250228 | 120700 | 18872283300 | 55200 | 55100 | 55300 | 55100 | 471 |
| 572 | 20250228 | 120600 | 18846326800 | 55200 | 55200 | 55200 | 55200 | 1966 |
| 573 | 20250228 | 120500 | 18737803600 | 55200 | 55200 | 55300 | 55200 | 187 |
| 574 | 20250228 | 120400 | 18727468600 | 55300 | 55300 | 55300 | 55300 | 173 |
| 575 | 20250228 | 120300 | 18717901700 | 55300 | 55300 | 55300 | 55300 | 38 |
| 576 | 20250228 | 120200 | 18715800300 | 55300 | 55300 | 55300 | 55300 | 181 |
| 577 | 20250228 | 120100 | 18705791000 | 55300 | 55400 | 55400 | 55300 | 187 |
| 578 | 20250228 | 120000 | 18695440700 | 55400 | 55400 | 55400 | 55300 | 87 |
| 579 | 20250228 | 115900 | 18690622000 | 55400 | 55400 | 55400 | 55400 | 161 |
| 580 | 20250228 | 115800 | 18681702600 | 55400 | 55500 | 55500 | 55400 | 11 |
| 581 | 20250228 | 115700 | 18681092200 | 55500 | 55500 | 55500 | 55500 | 160 |
| 582 | 20250228 | 115600 | 18672212200 | 55400 | 55300 | 55400 | 55300 | 658 |
| 583 | 20250228 | 115500 | 18635810100 | 55400 | 55200 | 55400 | 55200 | 1047 |
| 584 | 20250228 | 115400 | 18577843200 | 55300 | 55200 | 55300 | 55200 | 80 |
| 585 | 20250228 | 115300 | 18573421800 | 55200 | 55200 | 55300 | 55200 | 293 |
| 586 | 20250228 | 115200 | 18557239100 | 55300 | 55200 | 55300 | 55200 | 686 |
| 587 | 20250228 | 115100 | 18519360300 | 55300 | 55100 | 55300 | 55100 | 341 |
| 588 | 20250228 | 115000 | 18500536700 | 55100 | 55100 | 55200 | 55100 | 172 |
| 589 | 20250228 | 114900 | 18491058300 | 55100 | 55200 | 55300 | 55100 | 850 |
| 590 | 20250228 | 114800 | 18444215700 | 55300 | 55200 | 55300 | 55100 | 381 |
| 591 | 20250228 | 114700 | 18423162100 | 55200 | 55200 | 55300 | 55200 | 212 |
| 592 | 20250228 | 114600 | 18411459400 | 55200 | 55300 | 55300 | 55200 | 186 |
| 593 | 20250228 | 114500 | 18401188000 | 55300 | 55100 | 55300 | 55000 | 165 |
| 594 | 20250228 | 114400 | 18392088900 | 55100 | 55100 | 55100 | 55000 | 670 |
| 595 | 20250228 | 114300 | 18355212100 | 55100 | 55100 | 55100 | 55000 | 281 |
| 596 | 20250228 | 114200 | 18339746400 | 55100 | 55100 | 55200 | 55100 | 210 |
| 597 | 20250228 | 114100 | 18328160000 | 55000 | 55200 | 55300 | 54900 | 707 |
| 598 | 20250228 | 114000 | 18289258200 | 55200 | 55000 | 55300 | 55000 | 1835 |
| 599 | 20250228 | 113900 | 18188331100 | 55000 | 55000 | 55000 | 54900 | 829 |
| 600 | 20250228 | 113800 | 18142748000 | 54900 | 54900 | 55000 | 54900 | 457 |
| 601 | 20250228 | 113700 | 18117658600 | 54900 | 55000 | 55000 | 54900 | 1314 |
| 602 | 20250228 | 113600 | 18045508100 | 55000 | 55400 | 55400 | 54900 | 4730 |
| 603 | 20250228 | 113500 | 17785154300 | 55400 | 55400 | 55400 | 55300 | 879 |
| 604 | 20250228 | 113400 | 17736526900 | 55400 | 55400 | 55400 | 55400 | 155 |
| 605 | 20250228 | 113300 | 17727939900 | 55400 | 55300 | 55400 | 55300 | 9 |
| 606 | 20250228 | 113200 | 17727441400 | 55300 | 55100 | 55400 | 55100 | 1192 |
| 607 | 20250228 | 113100 | 17661592700 | 55200 | 55200 | 55200 | 55200 | 176 |
| 608 | 20250228 | 113000 | 17651877500 | 55200 | 55300 | 55300 | 55200 | 372 |
| 609 | 20250228 | 112900 | 17631340400 | 55200 | 55300 | 55300 | 55200 | 268 |
| 610 | 20250228 | 112800 | 17616543600 | 55300 | 55300 | 55400 | 55200 | 590 |
| 611 | 20250228 | 112700 | 17583917000 | 55300 | 55200 | 55300 | 55100 | 579 |
| 612 | 20250228 | 112600 | 17551956300 | 55100 | 55000 | 55100 | 55000 | 1599 |
| 613 | 20250228 | 112500 | 17463918000 | 54900 | 55000 | 55000 | 54900 | 330 |
| 614 | 20250228 | 112400 | 17445785400 | 55000 | 55100 | 55100 | 54900 | 1153 |
| 615 | 20250228 | 112300 | 17382374600 | 55000 | 55000 | 55100 | 55000 | 203 |
| 616 | 20250228 | 112200 | 17371205800 | 55100 | 55000 | 55100 | 55000 | 1400 |
| 617 | 20250228 | 112100 | 17294203600 | 55000 | 55000 | 55100 | 55000 | 1268 |
| 618 | 20250228 | 112000 | 17224463500 | 55000 | 55100 | 55100 | 55000 | 332 |
| 619 | 20250228 | 111900 | 17206197300 | 55100 | 55000 | 55100 | 55000 | 3056 |
| 620 | 20250228 | 111800 | 17038093300 | 55000 | 55100 | 55100 | 55000 | 535 |
| 621 | 20250228 | 111700 | 17008624500 | 55100 | 55100 | 55100 | 55100 | 959 |
| 622 | 20250228 | 111600 | 16955783600 | 55100 | 55100 | 55100 | 55000 | 632 |
| 623 | 20250228 | 111500 | 16920996900 | 55100 | 55100 | 55100 | 55000 | 1189 |
| 624 | 20250228 | 111400 | 16855489000 | 55100 | 55100 | 55200 | 55100 | 720 |
| 625 | 20250228 | 111300 | 16815814900 | 55100 | 55100 | 55200 | 55100 | 609 |
| 626 | 20250228 | 111200 | 16782256600 | 55100 | 55200 | 55200 | 55100 | 226 |
| 627 | 20250228 | 111100 | 16769788900 | 55200 | 55100 | 55200 | 55100 | 2735 |
| 628 | 20250228 | 111000 | 16619045700 | 55200 | 55200 | 55200 | 55100 | 954 |
| 629 | 20250228 | 110900 | 16566476700 | 55100 | 55200 | 55300 | 55100 | 1105 |
| 630 | 20250228 | 110800 | 16505482800 | 55200 | 55200 | 55300 | 55200 | 2178 |
| 631 | 20250228 | 110700 | 16385251200 | 55200 | 55300 | 55300 | 55200 | 2319 |
| 632 | 20250228 | 110600 | 16257235100 | 55200 | 55300 | 55300 | 55200 | 1813 |
| 633 | 20250228 | 110500 | 16157100600 | 55300 | 55400 | 55400 | 55300 | 1176 |
| 634 | 20250228 | 110400 | 16092066800 | 55400 | 55300 | 55400 | 55200 | 1472 |
| 635 | 20250228 | 110300 | 16010702600 | 55300 | 55300 | 55300 | 55200 | 1421 |
| 636 | 20250228 | 110200 | 15932168600 | 55300 | 55600 | 55600 | 55300 | 4641 |
| 637 | 20250228 | 110100 | 15674740400 | 55600 | 55800 | 55800 | 55600 | 1859 |
| 638 | 20250228 | 110000 | 15571265700 | 55800 | 55800 | 55900 | 55800 | 1894 |
| 639 | 20250228 | 105900 | 15465578500 | 55800 | 55900 | 55900 | 55800 | 108 |
| 640 | 20250228 | 105800 | 15459545600 | 55900 | 56000 | 56000 | 55900 | 226 |
| 641 | 20250228 | 105700 | 15446900500 | 56000 | 55900 | 56000 | 55900 | 232 |
| 642 | 20250228 | 105600 | 15433931500 | 55900 | 56000 | 56000 | 55900 | 177 |
| 643 | 20250228 | 105500 | 15424036900 | 55900 | 56000 | 56000 | 55900 | 190 |
| 644 | 20250228 | 105400 | 15413404600 | 56000 | 56000 | 56000 | 55900 | 400 |
| 645 | 20250228 | 105300 | 15391005100 | 56000 | 56100 | 56100 | 56000 | 133 |
| 646 | 20250228 | 105200 | 15383556200 | 56000 | 56100 | 56100 | 56000 | 560 |
| 647 | 20250228 | 105100 | 15352169100 | 56000 | 56000 | 56100 | 56000 | 447 |
| 648 | 20250228 | 105000 | 15327134300 | 56100 | 56000 | 56100 | 55800 | 371 |
| 649 | 20250228 | 104900 | 15306388800 | 55800 | 55800 | 56000 | 55800 | 139 |
| 650 | 20250228 | 104800 | 15298632400 | 55700 | 56000 | 56100 | 55700 | 257 |
| 651 | 20250228 | 104700 | 15284261400 | 56000 | 55700 | 56000 | 55700 | 1764 |
| 652 | 20250228 | 104600 | 15185824900 | 55800 | 55800 | 55800 | 55700 | 763 |
| 653 | 20250228 | 104500 | 15143300600 | 55800 | 55800 | 55900 | 55700 | 536 |
| 654 | 20250228 | 104400 | 15113393300 | 55800 | 55900 | 55900 | 55800 | 222 |
| 655 | 20250228 | 104300 | 15100998700 | 55800 | 55900 | 55900 | 55800 | 596 |
| 656 | 20250228 | 104200 | 15067740800 | 55900 | 55900 | 55900 | 55800 | 39 |
| 657 | 20250228 | 104100 | 15065561700 | 55900 | 55800 | 55900 | 55800 | 156 |
| 658 | 20250228 | 104000 | 15056849500 | 55800 | 55700 | 55800 | 55700 | 191 |
| 659 | 20250228 | 103900 | 15046192100 | 55800 | 55800 | 55800 | 55700 | 464 |
| 660 | 20250228 | 103800 | 15020304900 | 55700 | 55700 | 55800 | 55700 | 801 |
| 661 | 20250228 | 103700 | 14975689000 | 55800 | 55700 | 55800 | 55700 | 628 |
| 662 | 20250228 | 103600 | 14940647000 | 55800 | 55800 | 55900 | 55700 | 1305 |
| 663 | 20250228 | 103500 | 14867825700 | 55900 | 55800 | 55900 | 55800 | 295 |
| 664 | 20250228 | 103400 | 14851337300 | 55900 | 55900 | 55900 | 55800 | 398 |
| 665 | 20250228 | 103300 | 14829121400 | 55800 | 55800 | 55900 | 55800 | 345 |
| 666 | 20250228 | 103200 | 14809856300 | 55800 | 55800 | 55800 | 55700 | 322 |
| 667 | 20250228 | 103100 | 14791920300 | 55800 | 55900 | 55900 | 55700 | 1695 |
| 668 | 20250228 | 103000 | 14697392200 | 55900 | 55900 | 56000 | 55900 | 277 |
| 669 | 20250228 | 102900 | 14681907100 | 55900 | 56100 | 56100 | 55900 | 1840 |
| 670 | 20250228 | 102800 | 14578886500 | 56100 | 56000 | 56100 | 56000 | 321 |
| 671 | 20250228 | 102700 | 14560887500 | 56000 | 56000 | 56100 | 55900 | 542 |
| 672 | 20250228 | 102600 | 14530523300 | 56000 | 56000 | 56000 | 55900 | 397 |
| 673 | 20250228 | 102500 | 14508315500 | 56000 | 55900 | 56000 | 55900 | 74 |
| 674 | 20250228 | 102400 | 14504172700 | 55900 | 56000 | 56000 | 55900 | 288 |
| 675 | 20250228 | 102300 | 14488066700 | 56000 | 56000 | 56000 | 55900 | 191 |
| 676 | 20250228 | 102200 | 14477371500 | 55900 | 55900 | 55900 | 55900 | 374 |
| 677 | 20250228 | 102100 | 14456464900 | 55900 | 56000 | 56000 | 55900 | 404 |
| 678 | 20250228 | 102000 | 14433861200 | 56000 | 56100 | 56200 | 55900 | 957 |
| 679 | 20250228 | 101900 | 14380268800 | 56100 | 55900 | 56100 | 55900 | 1082 |
| 680 | 20250228 | 101800 | 14319698600 | 55900 | 55900 | 56000 | 55800 | 368 |
| 681 | 20250228 | 101700 | 14299115200 | 55900 | 56200 | 56200 | 55900 | 1596 |
| 682 | 20250228 | 101600 | 14209797800 | 56200 | 56000 | 56200 | 55900 | 1121 |
| 683 | 20250228 | 101500 | 14146934400 | 56000 | 55800 | 56000 | 55700 | 3837 |
| 684 | 20250228 | 101400 | 13932831600 | 55800 | 55700 | 55800 | 55600 | 1038 |
| 685 | 20250228 | 101300 | 13875029300 | 55700 | 55600 | 55700 | 55600 | 148 |
| 686 | 20250228 | 101200 | 13866799200 | 55600 | 55600 | 55700 | 55600 | 905 |
| 687 | 20250228 | 101100 | 13816476700 | 55600 | 55500 | 55600 | 55500 | 924 |
| 688 | 20250228 | 101000 | 13765107600 | 55500 | 55600 | 55700 | 55500 | 1458 |
| 689 | 20250228 | 100900 | 13684050000 | 55700 | 55600 | 55700 | 55600 | 664 |
| 690 | 20250228 | 100800 | 13647120400 | 55600 | 55700 | 55700 | 55600 | 373 |
| 691 | 20250228 | 100700 | 13626360100 | 55700 | 55700 | 55700 | 55600 | 294 |
| 692 | 20250228 | 100600 | 13610001000 | 55700 | 55700 | 55800 | 55700 | 1358 |
| 693 | 20250228 | 100500 | 13534360200 | 55700 | 55800 | 55800 | 55700 | 482 |
| 694 | 20250228 | 100400 | 13507492900 | 55800 | 55800 | 55900 | 55700 | 3957 |
| 695 | 20250228 | 100300 | 13286685900 | 55800 | 56000 | 56100 | 55800 | 4987 |
| 696 | 20250228 | 100200 | 13007530000 | 56000 | 56400 | 56400 | 56000 | 8177 |
| 697 | 20250228 | 100100 | 12548376800 | 56400 | 56100 | 56500 | 55900 | 1931 |
| 698 | 20250228 | 100000 | 12439809900 | 56000 | 55900 | 56000 | 55800 | 1396 |
| 699 | 20250228 | 095900 | 12361697000 | 55800 | 55700 | 55800 | 55600 | 1477 |
| 700 | 20250228 | 095800 | 12279410100 | 55700 | 55500 | 55800 | 55400 | 1577 |
| 701 | 20250228 | 095700 | 12191766400 | 55400 | 55400 | 55500 | 55400 | 1180 |
| 702 | 20250228 | 095600 | 12126357600 | 55500 | 55400 | 55500 | 55400 | 1750 |
| 703 | 20250228 | 095500 | 12029275600 | 55500 | 55600 | 55700 | 55400 | 2450 |
| 704 | 20250228 | 095400 | 11893224000 | 55600 | 55400 | 55800 | 55400 | 2491 |
| 705 | 20250228 | 095300 | 11754826200 | 55400 | 55200 | 55400 | 55200 | 681 |
| 706 | 20250228 | 095200 | 11717157000 | 55300 | 55400 | 55400 | 54900 | 5470 |
| 707 | 20250228 | 095100 | 11415829500 | 55400 | 55400 | 55500 | 55200 | 1062 |
| 708 | 20250228 | 095000 | 11357052500 | 55200 | 55100 | 55500 | 55100 | 3706 |
| 709 | 20250228 | 094900 | 11152094700 | 55100 | 55200 | 55300 | 54900 | 12335 |
| 710 | 20250228 | 094800 | 10473140900 | 55200 | 55700 | 55700 | 55200 | 3941 |
| 711 | 20250228 | 094700 | 10254552100 | 55600 | 55800 | 55900 | 55600 | 1249 |
| 712 | 20250228 | 094600 | 10184991300 | 55700 | 56100 | 56200 | 55700 | 2336 |
| 713 | 20250228 | 094500 | 10054323000 | 56200 | 56000 | 56400 | 56000 | 2269 |
| 714 | 20250228 | 094400 | 9926855100 | 56000 | 55600 | 56200 | 55500 | 2755 |
| 715 | 20250228 | 094300 | 9773260700 | 55500 | 55700 | 55700 | 55300 | 3793 |
| 716 | 20250228 | 094200 | 9562768800 | 55700 | 55400 | 55700 | 55300 | 7199 |
| 717 | 20250228 | 094100 | 9163721200 | 55300 | 56000 | 56200 | 55200 | 13968 |
| 718 | 20250228 | 094000 | 8387236400 | 56100 | 56300 | 56400 | 56100 | 6723 |
| 719 | 20250228 | 093900 | 8009481200 | 56400 | 56600 | 56600 | 56300 | 5024 |
| 720 | 20250228 | 093800 | 7725857200 | 56600 | 56700 | 56800 | 56600 | 1777 |
| 721 | 20250228 | 093700 | 7625079700 | 56700 | 57000 | 57000 | 56700 | 3351 |
| 722 | 20250228 | 093600 | 7434507800 | 57000 | 56600 | 57000 | 56600 | 3429 |
| 723 | 20250228 | 093500 | 7239890500 | 56500 | 56500 | 56700 | 56400 | 4624 |
| 724 | 20250228 | 093400 | 6978614200 | 56500 | 56700 | 56800 | 56400 | 7856 |
| 725 | 20250228 | 093300 | 6534310900 | 56700 | 57000 | 57100 | 56600 | 10824 |
| 726 | 20250228 | 093200 | 5918969700 | 57100 | 57100 | 57200 | 57000 | 2326 |
| 727 | 20250228 | 093100 | 5786173600 | 57200 | 57400 | 57400 | 57100 | 3369 |
| 728 | 20250228 | 093000 | 5593369700 | 57400 | 57500 | 57600 | 57300 | 3973 |
| 729 | 20250228 | 092900 | 5365063900 | 57600 | 57600 | 57700 | 57500 | 2794 |
| 730 | 20250228 | 092800 | 5204176300 | 57700 | 57600 | 57700 | 57600 | 2143 |
| 731 | 20250228 | 092700 | 5080686500 | 57600 | 57800 | 57800 | 57600 | 4942 |
| 732 | 20250228 | 092600 | 4795792600 | 57800 | 57900 | 58000 | 57700 | 1758 |
| 733 | 20250228 | 092500 | 4694103900 | 58000 | 58000 | 58100 | 58000 | 898 |
| 734 | 20250228 | 092400 | 4642005100 | 58100 | 58100 | 58200 | 58000 | 740 |
| 735 | 20250228 | 092300 | 4599057100 | 58000 | 58200 | 58200 | 58000 | 1588 |
| 736 | 20250228 | 092200 | 4506796400 | 58200 | 58100 | 58300 | 58000 | 1439 |
| 737 | 20250228 | 092100 | 4423150900 | 58000 | 58000 | 58100 | 57900 | 1005 |
| 738 | 20250228 | 092000 | 4364868700 | 58000 | 57800 | 58000 | 57700 | 699 |
| 739 | 20250228 | 091900 | 4324450500 | 57800 | 57600 | 57800 | 57600 | 1541 |
| 740 | 20250228 | 091800 | 4235458500 | 57700 | 57600 | 57800 | 57600 | 2444 |
| 741 | 20250228 | 091700 | 4094509300 | 57600 | 57600 | 57800 | 57600 | 1329 |
| 742 | 20250228 | 091600 | 4017945100 | 57600 | 57900 | 57900 | 57600 | 1982 |
| 743 | 20250228 | 091500 | 3903549400 | 57800 | 57600 | 57900 | 57500 | 3579 |
| 744 | 20250228 | 091400 | 3697175100 | 57600 | 57800 | 57900 | 57600 | 1501 |
| 745 | 20250228 | 091300 | 3610582500 | 57800 | 57900 | 58100 | 57600 | 2583 |
| 746 | 20250228 | 091200 | 3461244000 | 57900 | 57900 | 58000 | 57800 | 1171 |
| 747 | 20250228 | 091100 | 3393465000 | 57900 | 57900 | 58000 | 57800 | 2333 |
| 748 | 20250228 | 091000 | 3258456300 | 57900 | 57400 | 58000 | 57300 | 3024 |
| 749 | 20250228 | 090900 | 3084238700 | 57300 | 57300 | 57500 | 57100 | 6155 |
| 750 | 20250228 | 090800 | 2731854900 | 57300 | 58500 | 58500 | 57200 | 13779 |
| 751 | 20250228 | 090700 | 1935412000 | 58500 | 58800 | 58800 | 58400 | 4372 |
| 752 | 20250228 | 090600 | 1679398000 | 58800 | 58600 | 58800 | 58400 | 3420 |
| 753 | 20250228 | 090500 | 1478767000 | 58500 | 58900 | 58900 | 58500 | 3927 |
| 754 | 20250228 | 090400 | 1248478600 | 59000 | 58900 | 59000 | 58800 | 530 |
| 755 | 20250228 | 090300 | 1217262800 | 58900 | 58800 | 59000 | 58100 | 4727 |
| 756 | 20250228 | 090200 | 940902100 | 59000 | 59300 | 59300 | 58500 | 4660 |
| 757 | 20250228 | 090100 | 666324000 | 59200 | 59300 | 59300 | 59100 | 3851 |
| 758 | 20250228 | 090000 | 438518700 | 59200 | 58500 | 59200 | 58500 | 7415 |