41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 213700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 3 | 20250314 | 213600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20250314 | 213500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20250314 | 213400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20250314 | 213300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20250314 | 213200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20250314 | 213100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20250314 | 213000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20250314 | 212900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20250314 | 212800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20250314 | 212700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20250314 | 212600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20250314 | 212500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20250314 | 212400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20250314 | 212300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20250314 | 212200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20250314 | 212100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20250314 | 212000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20250314 | 211900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20250314 | 211800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20250314 | 211700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20250314 | 211600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20250314 | 211500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20250314 | 211400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20250314 | 211300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20250314 | 211200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20250314 | 211100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20250314 | 211000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20250314 | 210900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20250314 | 210800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20250314 | 210700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 33 | 20250314 | 210600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20250314 | 210500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20250314 | 210400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20250314 | 210300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20250314 | 210200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20250314 | 210100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20250314 | 210000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20250314 | 205900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20250314 | 205800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20250314 | 205700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20250314 | 205600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20250314 | 205500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20250314 | 205400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20250314 | 205300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20250314 | 205200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20250314 | 205100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20250314 | 205000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20250314 | 204900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20250314 | 204800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20250314 | 204700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20250314 | 204600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20250314 | 204500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20250314 | 204400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20250314 | 204300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20250314 | 204200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20250314 | 204100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20250314 | 204000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20250314 | 203900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20250314 | 203800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20250314 | 203700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 63 | 20250314 | 203600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20250314 | 203500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20250314 | 203400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20250314 | 203300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20250314 | 203200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20250314 | 203100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20250314 | 203000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20250314 | 202900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20250314 | 202800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20250314 | 202700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20250314 | 202600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20250314 | 202500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20250314 | 202400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20250314 | 202300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20250314 | 202200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20250314 | 202100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20250314 | 202000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20250314 | 201900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20250314 | 201800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20250314 | 201700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20250314 | 201600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20250314 | 201500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20250314 | 201400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20250314 | 201300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20250314 | 201200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20250314 | 201100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20250314 | 201000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20250314 | 200900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20250314 | 200800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20250314 | 200700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 93 | 20250314 | 200600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20250314 | 200500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20250314 | 200400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20250314 | 200300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20250314 | 200200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20250314 | 200100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20250314 | 200000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20250314 | 195900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20250314 | 195800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20250314 | 195700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20250314 | 195600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20250314 | 195500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20250314 | 195400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20250314 | 195300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20250314 | 195200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20250314 | 195100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20250314 | 195000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20250314 | 194900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20250314 | 194800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20250314 | 194700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20250314 | 194600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20250314 | 194500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20250314 | 194400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20250314 | 194300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20250314 | 194200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20250314 | 194100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20250314 | 194000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20250314 | 193900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20250314 | 193800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20250314 | 193700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 123 | 20250314 | 193600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20250314 | 193500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20250314 | 193400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20250314 | 193300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20250314 | 193200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20250314 | 193100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20250314 | 193000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20250314 | 192900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20250314 | 192800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20250314 | 192700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20250314 | 192600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20250314 | 192500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20250314 | 192400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20250314 | 192300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20250314 | 192200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20250314 | 192100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20250314 | 192000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20250314 | 191900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20250314 | 191800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20250314 | 191700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20250314 | 191600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20250314 | 191500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20250314 | 191400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20250314 | 191300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20250314 | 191200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20250314 | 191100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20250314 | 191000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20250314 | 190900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20250314 | 190800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20250314 | 190700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 153 | 20250314 | 190600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20250314 | 190500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20250314 | 190400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20250314 | 190300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20250314 | 190200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20250314 | 190100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20250314 | 190000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20250314 | 185900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20250314 | 185800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20250314 | 185700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20250314 | 185600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20250314 | 185500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20250314 | 185400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20250314 | 185300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20250314 | 185200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20250314 | 185100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20250314 | 185000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20250314 | 184900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20250314 | 184800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20250314 | 184700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20250314 | 184600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20250314 | 184500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20250314 | 184400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20250314 | 184300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20250314 | 184200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20250314 | 184100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20250314 | 184000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20250314 | 183900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20250314 | 183800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20250314 | 183700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 183 | 20250314 | 183600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20250314 | 183500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20250314 | 183400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20250314 | 183300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20250314 | 183200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20250314 | 183100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20250314 | 183000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20250314 | 182900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20250314 | 182800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20250314 | 182700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20250314 | 182600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20250314 | 182500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20250314 | 182400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20250314 | 182300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20250314 | 182200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20250314 | 182100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20250314 | 182000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20250314 | 181900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20250314 | 181800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20250314 | 181700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20250314 | 181600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20250314 | 181500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20250314 | 181400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20250314 | 181300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20250314 | 181200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20250314 | 181100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20250314 | 181000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20250314 | 180900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20250314 | 180800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20250314 | 180700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 213 | 20250314 | 180600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20250314 | 180500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20250314 | 180400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20250314 | 180300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20250314 | 180200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20250314 | 180100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20250314 | 180000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20250314 | 175900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20250314 | 175800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20250314 | 175700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20250314 | 175600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20250314 | 175500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20250314 | 175400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20250314 | 175300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20250314 | 175200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20250314 | 175100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20250314 | 175000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20250314 | 174900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20250314 | 174800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20250314 | 174700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20250314 | 174600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20250314 | 174500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20250314 | 174400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20250314 | 174300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20250314 | 174200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20250314 | 174100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20250314 | 174000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20250314 | 173900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20250314 | 173800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20250314 | 173700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 243 | 20250314 | 173600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20250314 | 173500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20250314 | 173400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20250314 | 173300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20250314 | 173200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20250314 | 173100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20250314 | 173000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20250314 | 172900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20250314 | 172800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20250314 | 172700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20250314 | 172600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20250314 | 172500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20250314 | 172400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20250314 | 172300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20250314 | 172200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20250314 | 172100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20250314 | 172000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20250314 | 171900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20250314 | 171800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20250314 | 171700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20250314 | 171600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20250314 | 171500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20250314 | 171400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20250314 | 171300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20250314 | 171200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20250314 | 171100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20250314 | 171000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20250314 | 170900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20250314 | 170800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20250314 | 170700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 273 | 20250314 | 170600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20250314 | 170500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20250314 | 170400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20250314 | 170300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20250314 | 170200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20250314 | 170100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20250314 | 170000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20250314 | 165900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20250314 | 165800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20250314 | 165700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20250314 | 165600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20250314 | 165500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20250314 | 165400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20250314 | 165300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20250314 | 165200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20250314 | 165100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20250314 | 165000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20250314 | 164900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20250314 | 164800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20250314 | 164700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20250314 | 164600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20250314 | 164500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20250314 | 164400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20250314 | 164300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20250314 | 164200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20250314 | 164100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20250314 | 164000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20250314 | 163900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20250314 | 163800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20250314 | 163700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 303 | 20250314 | 163600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20250314 | 163500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20250314 | 163400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20250314 | 163300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20250314 | 163200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20250314 | 163100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20250314 | 163000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20250314 | 162900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20250314 | 162800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20250314 | 162700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20250314 | 162600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20250314 | 162500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20250314 | 162400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20250314 | 162300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20250314 | 162200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20250314 | 162100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20250314 | 162000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20250314 | 161900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20250314 | 161800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20250314 | 161700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20250314 | 161600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20250314 | 161500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20250314 | 161400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20250314 | 161300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20250314 | 161200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20250314 | 161100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20250314 | 161000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20250314 | 160900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20250314 | 160800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20250314 | 160700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 333 | 20250314 | 160600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20250314 | 160500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20250314 | 160400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 336 | 20250314 | 160300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20250314 | 160200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20250314 | 160100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20250314 | 160000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20250314 | 155900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20250314 | 155800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 342 | 20250314 | 155700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 343 | 20250314 | 155600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 344 | 20250314 | 155500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 345 | 20250314 | 155400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 346 | 20250314 | 155300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 347 | 20250314 | 155200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 348 | 20250314 | 155100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 349 | 20250314 | 155000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 350 | 20250314 | 154900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 351 | 20250314 | 154800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 352 | 20250314 | 154700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 353 | 20250314 | 154600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 354 | 20250314 | 154500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 355 | 20250314 | 154400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 356 | 20250314 | 154300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 357 | 20250314 | 154200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 358 | 20250314 | 154100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 359 | 20250314 | 154000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 360 | 20250314 | 153900 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 361 | 20250314 | 153800 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 362 | 20250314 | 153700 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 363 | 20250314 | 153600 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 364 | 20250314 | 153500 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 365 | 20250314 | 153400 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 366 | 20250314 | 153300 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 367 | 20250314 | 153200 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 368 | 20250314 | 153100 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 369 | 20250314 | 153000 | 27149188650 | 67500 | 67500 | 67500 | 67500 | 4618 |
| 370 | 20250314 | 152900 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 371 | 20250314 | 152800 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 372 | 20250314 | 152700 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 373 | 20250314 | 152600 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 374 | 20250314 | 152500 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 375 | 20250314 | 152400 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 376 | 20250314 | 152300 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 377 | 20250314 | 152200 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 378 | 20250314 | 152100 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 379 | 20250314 | 152000 | 26837473650 | 67500 | 67500 | 67500 | 67500 | 0 |
| 380 | 20250314 | 151900 | 26837473650 | 67500 | 67300 | 67500 | 67200 | 991 |
| 381 | 20250314 | 151800 | 26770683550 | 67300 | 67300 | 67400 | 67200 | 155 |
| 382 | 20250314 | 151700 | 26760251950 | 67200 | 67400 | 67400 | 67200 | 855 |
| 383 | 20250314 | 151600 | 26702721550 | 67500 | 67300 | 67500 | 67300 | 1723 |
| 384 | 20250314 | 151500 | 26586616350 | 67400 | 67300 | 67400 | 67300 | 424 |
| 385 | 20250314 | 151400 | 26558079750 | 67400 | 67400 | 67400 | 67300 | 223 |
| 386 | 20250314 | 151300 | 26543066750 | 67400 | 67300 | 67500 | 67300 | 605 |
| 387 | 20250314 | 151200 | 26502328350 | 67300 | 67500 | 67500 | 67300 | 662 |
| 388 | 20250314 | 151100 | 26457706350 | 67500 | 67300 | 67500 | 67300 | 579 |
| 389 | 20250314 | 151000 | 26418683550 | 67200 | 67200 | 67400 | 67100 | 524 |
| 390 | 20250314 | 150900 | 26383467650 | 67100 | 67100 | 67200 | 67100 | 284 |
| 391 | 20250314 | 150800 | 26364409750 | 67200 | 67100 | 67200 | 67100 | 256 |
| 392 | 20250314 | 150700 | 26347230750 | 67100 | 67100 | 67200 | 67100 | 556 |
| 393 | 20250314 | 150600 | 26309916950 | 67100 | 67200 | 67300 | 67100 | 999 |
| 394 | 20250314 | 150500 | 26242801200 | 67200 | 67200 | 67300 | 67200 | 327 |
| 395 | 20250314 | 150400 | 26220825600 | 67300 | 67200 | 67300 | 67200 | 276 |
| 396 | 20250314 | 150300 | 26202264600 | 67200 | 67300 | 67300 | 67200 | 264 |
| 397 | 20250314 | 150200 | 26184508200 | 67300 | 67300 | 67400 | 67200 | 281 |
| 398 | 20250314 | 150100 | 26165596000 | 67300 | 67100 | 67400 | 67100 | 1095 |
| 399 | 20250314 | 150000 | 26091861700 | 67100 | 67200 | 67200 | 67100 | 257 |
| 400 | 20250314 | 145900 | 26074602500 | 67100 | 67100 | 67300 | 67100 | 344 |
| 401 | 20250314 | 145800 | 26051512900 | 67100 | 67200 | 67200 | 67100 | 424 |
| 402 | 20250314 | 145700 | 26023024100 | 67200 | 67300 | 67300 | 67200 | 382 |
| 403 | 20250314 | 145600 | 25997339800 | 67400 | 67100 | 67400 | 67000 | 608 |
| 404 | 20250314 | 145500 | 25956480900 | 67100 | 67100 | 67200 | 67000 | 843 |
| 405 | 20250314 | 145400 | 25899916400 | 67200 | 67100 | 67200 | 67100 | 478 |
| 406 | 20250314 | 145300 | 25867841700 | 67300 | 67200 | 67300 | 67100 | 512 |
| 407 | 20250314 | 145200 | 25833435700 | 67200 | 67400 | 67500 | 67200 | 1136 |
| 408 | 20250314 | 145100 | 25756957400 | 67500 | 67400 | 67500 | 67400 | 705 |
| 409 | 20250314 | 145000 | 25709418100 | 67500 | 67200 | 67500 | 67200 | 628 |
| 410 | 20250314 | 144900 | 25667147100 | 67200 | 67400 | 67400 | 67200 | 1029 |
| 411 | 20250314 | 144800 | 25597847450 | 67400 | 67500 | 67500 | 67400 | 401 |
| 412 | 20250314 | 144700 | 25570816850 | 67600 | 67500 | 67600 | 67500 | 1073 |
| 413 | 20250314 | 144600 | 25498386250 | 67500 | 67500 | 67600 | 67500 | 1050 |
| 414 | 20250314 | 144500 | 25427510850 | 67600 | 67600 | 67600 | 67500 | 254 |
| 415 | 20250314 | 144400 | 25410340950 | 67600 | 67600 | 67700 | 67500 | 640 |
| 416 | 20250314 | 144300 | 25367079750 | 67600 | 67600 | 67700 | 67600 | 417 |
| 417 | 20250314 | 144200 | 25338890450 | 67600 | 67600 | 67700 | 67600 | 472 |
| 418 | 20250314 | 144100 | 25306983050 | 67600 | 67600 | 67700 | 67600 | 377 |
| 419 | 20250314 | 144000 | 25281497750 | 67600 | 67700 | 67700 | 67550 | 863 |
| 420 | 20250314 | 143900 | 25223150250 | 67700 | 67700 | 67800 | 67600 | 238 |
| 421 | 20250314 | 143800 | 25207041250 | 67700 | 67800 | 67800 | 67600 | 1241 |
| 422 | 20250314 | 143700 | 25123061950 | 67800 | 67800 | 67800 | 67800 | 906 |
| 423 | 20250314 | 143600 | 25061635150 | 67800 | 67900 | 68000 | 67800 | 311 |
| 424 | 20250314 | 143500 | 25040523950 | 68000 | 67900 | 68000 | 67900 | 169 |
| 425 | 20250314 | 143400 | 25029048750 | 67900 | 67900 | 68000 | 67900 | 221 |
| 426 | 20250314 | 143300 | 25014042750 | 67900 | 67900 | 68000 | 67900 | 481 |
| 427 | 20250314 | 143200 | 24981359950 | 68000 | 67900 | 68000 | 67900 | 231 |
| 428 | 20250314 | 143100 | 24965674950 | 68000 | 67900 | 68000 | 67900 | 209 |
| 429 | 20250314 | 143000 | 24951483550 | 67900 | 68000 | 68000 | 67900 | 810 |
| 430 | 20250314 | 142900 | 24896484350 | 67900 | 67900 | 67900 | 67800 | 282 |
| 431 | 20250314 | 142800 | 24877356650 | 67800 | 67700 | 67900 | 67600 | 1031 |
| 432 | 20250314 | 142700 | 24807588650 | 67700 | 67600 | 67700 | 67550 | 714 |
| 433 | 20250314 | 142600 | 24759322550 | 67700 | 67600 | 67700 | 67600 | 380 |
| 434 | 20250314 | 142500 | 24733628750 | 67600 | 67700 | 67800 | 67600 | 714 |
| 435 | 20250314 | 142400 | 24685333800 | 67700 | 67700 | 67800 | 67700 | 517 |
| 436 | 20250314 | 142300 | 24650306500 | 67700 | 67700 | 67800 | 67700 | 867 |
| 437 | 20250314 | 142200 | 24591610500 | 67700 | 68000 | 68000 | 67700 | 2076 |
| 438 | 20250314 | 142100 | 24450736000 | 68000 | 67900 | 68000 | 67900 | 580 |
| 439 | 20250314 | 142000 | 24411321200 | 67900 | 68000 | 68000 | 67900 | 465 |
| 440 | 20250314 | 141900 | 24379711300 | 68000 | 68000 | 68100 | 68000 | 393 |
| 441 | 20250314 | 141800 | 24352985700 | 68100 | 68000 | 68100 | 68000 | 661 |
| 442 | 20250314 | 141700 | 24308033350 | 68000 | 68000 | 68000 | 67900 | 314 |
| 443 | 20250314 | 141600 | 24286694850 | 67900 | 67900 | 68000 | 67900 | 762 |
| 444 | 20250314 | 141500 | 24234921550 | 67900 | 67900 | 68000 | 67900 | 864 |
| 445 | 20250314 | 141400 | 24176254250 | 67900 | 68100 | 68100 | 67900 | 550 |
| 446 | 20250314 | 141300 | 24138867150 | 68000 | 68000 | 68100 | 68000 | 594 |
| 447 | 20250314 | 141200 | 24098474950 | 68000 | 68100 | 68100 | 68000 | 474 |
| 448 | 20250314 | 141100 | 24066232150 | 68100 | 68200 | 68300 | 68100 | 1320 |
| 449 | 20250314 | 141000 | 23976241950 | 68200 | 68200 | 68250 | 68200 | 218 |
| 450 | 20250314 | 140900 | 23961374250 | 68300 | 68200 | 68400 | 68200 | 353 |
| 451 | 20250314 | 140800 | 23937289250 | 68300 | 68300 | 68300 | 68200 | 407 |
| 452 | 20250314 | 140700 | 23909505450 | 68200 | 68500 | 68500 | 68200 | 398 |
| 453 | 20250314 | 140600 | 23882301650 | 68500 | 68300 | 68500 | 68100 | 1177 |
| 454 | 20250314 | 140500 | 23801939350 | 68300 | 68200 | 68400 | 68200 | 480 |
| 455 | 20250314 | 140400 | 23769152450 | 68300 | 68200 | 68300 | 68200 | 566 |
| 456 | 20250314 | 140300 | 23730531950 | 68300 | 68300 | 68300 | 68200 | 181 |
| 457 | 20250314 | 140200 | 23718187450 | 68200 | 68300 | 68300 | 68200 | 960 |
| 458 | 20250314 | 140100 | 23652694850 | 68300 | 68400 | 68400 | 68300 | 713 |
| 459 | 20250314 | 140000 | 23603944050 | 68400 | 68400 | 68500 | 68400 | 1210 |
| 460 | 20250314 | 135900 | 23521097050 | 68500 | 68500 | 68500 | 68400 | 432 |
| 461 | 20250314 | 135800 | 23491513050 | 68500 | 68400 | 68600 | 68400 | 734 |
| 462 | 20250314 | 135700 | 23441238850 | 68500 | 68400 | 68500 | 68400 | 422 |
| 463 | 20250314 | 135600 | 23412342550 | 68400 | 68400 | 68400 | 68400 | 547 |
| 464 | 20250314 | 135500 | 23374927750 | 68400 | 68500 | 68600 | 68400 | 887 |
| 465 | 20250314 | 135400 | 23314215350 | 68500 | 68500 | 68600 | 68500 | 350 |
| 466 | 20250314 | 135300 | 23290239050 | 68500 | 68550 | 68600 | 68500 | 383 |
| 467 | 20250314 | 135200 | 23263981600 | 68600 | 68500 | 68600 | 68400 | 1475 |
| 468 | 20250314 | 135100 | 23162867800 | 68400 | 68400 | 68500 | 68400 | 570 |
| 469 | 20250314 | 135000 | 23123862900 | 68400 | 68500 | 68500 | 68400 | 356 |
| 470 | 20250314 | 134900 | 23099507500 | 68400 | 68300 | 68500 | 68200 | 372 |
| 471 | 20250314 | 134800 | 23074088350 | 68300 | 68600 | 68600 | 68300 | 611 |
| 472 | 20250314 | 134700 | 23032295050 | 68600 | 68300 | 68600 | 68300 | 694 |
| 473 | 20250314 | 134600 | 22984806350 | 68400 | 68300 | 68400 | 68300 | 242 |
| 474 | 20250314 | 134500 | 22968273550 | 68300 | 68500 | 68500 | 68300 | 293 |
| 475 | 20250314 | 134400 | 22948227600 | 68500 | 68600 | 68600 | 68500 | 439 |
| 476 | 20250314 | 134300 | 22918137000 | 68550 | 68400 | 68600 | 68300 | 1721 |
| 477 | 20250314 | 134200 | 22800289600 | 68400 | 68200 | 68400 | 68100 | 2665 |
| 478 | 20250314 | 134100 | 22618202300 | 68200 | 68100 | 68300 | 68100 | 364 |
| 479 | 20250314 | 134000 | 22593379600 | 68100 | 68100 | 68300 | 68100 | 1300 |
| 480 | 20250314 | 133900 | 22504798200 | 68000 | 68100 | 68100 | 68000 | 403 |
| 481 | 20250314 | 133800 | 22477393800 | 68000 | 68100 | 68200 | 68000 | 370 |
| 482 | 20250314 | 133700 | 22452202100 | 68000 | 68100 | 68100 | 68000 | 521 |
| 483 | 20250314 | 133600 | 22416734800 | 68100 | 68000 | 68100 | 67900 | 1521 |
| 484 | 20250314 | 133500 | 22313276000 | 68000 | 68000 | 68000 | 67900 | 673 |
| 485 | 20250314 | 133400 | 22267548000 | 68000 | 68000 | 68000 | 68000 | 285 |
| 486 | 20250314 | 133300 | 22248168000 | 68000 | 68000 | 68000 | 67900 | 1229 |
| 487 | 20250314 | 133200 | 22164604500 | 68000 | 68100 | 68200 | 68000 | 2332 |
| 488 | 20250314 | 133100 | 22005848100 | 68200 | 68100 | 68300 | 68100 | 389 |
| 489 | 20250314 | 133000 | 21979317700 | 68200 | 68100 | 68300 | 68100 | 321 |
| 490 | 20250314 | 132900 | 21957420500 | 68100 | 68200 | 68200 | 68100 | 208 |
| 491 | 20250314 | 132800 | 21943252900 | 68100 | 68200 | 68200 | 68100 | 554 |
| 492 | 20250314 | 132700 | 21905490200 | 68200 | 68250 | 68300 | 68200 | 260 |
| 493 | 20250314 | 132600 | 21887748400 | 68200 | 68100 | 68200 | 68100 | 517 |
| 494 | 20250314 | 132500 | 21852523000 | 68100 | 68200 | 68300 | 68100 | 1217 |
| 495 | 20250314 | 132400 | 21769621000 | 68200 | 68200 | 68300 | 68200 | 271 |
| 496 | 20250314 | 132300 | 21751130550 | 68200 | 68200 | 68300 | 68200 | 271 |
| 497 | 20250314 | 132200 | 21732647800 | 68200 | 68100 | 68300 | 68100 | 837 |
| 498 | 20250314 | 132100 | 21675527300 | 68100 | 68200 | 68300 | 68100 | 557 |
| 499 | 20250314 | 132000 | 21637561450 | 68000 | 68100 | 68200 | 68000 | 538 |
| 500 | 20250314 | 131900 | 21600899750 | 68100 | 68000 | 68100 | 67900 | 303 |
| 501 | 20250314 | 131800 | 21580304850 | 67900 | 68000 | 68000 | 67900 | 664 |
| 502 | 20250314 | 131700 | 21535203550 | 67900 | 67900 | 67900 | 67700 | 504 |
| 503 | 20250314 | 131600 | 21501037050 | 67800 | 67800 | 68000 | 67700 | 936 |
| 504 | 20250314 | 131500 | 21437531100 | 67900 | 68000 | 68000 | 67900 | 142 |
| 505 | 20250314 | 131400 | 21427884400 | 68000 | 67800 | 68000 | 67700 | 1457 |
| 506 | 20250314 | 131300 | 21328939200 | 67800 | 67900 | 67900 | 67800 | 175 |
| 507 | 20250314 | 131200 | 21317074100 | 67800 | 67900 | 67900 | 67800 | 1696 |
| 508 | 20250314 | 131100 | 21202083200 | 67800 | 67700 | 67800 | 67700 | 443 |
| 509 | 20250314 | 131000 | 21172056700 | 67700 | 67800 | 67800 | 67700 | 726 |
| 510 | 20250314 | 130900 | 21122871600 | 67700 | 67800 | 67800 | 67700 | 449 |
| 511 | 20250314 | 130800 | 21092471000 | 67800 | 67800 | 67900 | 67700 | 1393 |
| 512 | 20250314 | 130700 | 20998046800 | 67800 | 67900 | 67900 | 67800 | 706 |
| 513 | 20250314 | 130600 | 20950149100 | 67900 | 68000 | 68000 | 67900 | 545 |
| 514 | 20250314 | 130500 | 20913140900 | 67900 | 68000 | 68000 | 67900 | 336 |
| 515 | 20250314 | 130400 | 20890309100 | 67900 | 67900 | 68000 | 67800 | 895 |
| 516 | 20250314 | 130300 | 20829536900 | 67900 | 68100 | 68200 | 67900 | 303 |
| 517 | 20250314 | 130200 | 20808930300 | 68000 | 68200 | 68200 | 67800 | 2573 |
| 518 | 20250314 | 130100 | 20634120900 | 68200 | 68300 | 68300 | 68200 | 326 |
| 519 | 20250314 | 130000 | 20611881600 | 68300 | 68200 | 68400 | 68000 | 3886 |
| 520 | 20250314 | 125900 | 20346719600 | 68200 | 68100 | 68200 | 68100 | 117 |
| 521 | 20250314 | 125800 | 20338751400 | 68100 | 68100 | 68100 | 68100 | 87 |
| 522 | 20250314 | 125700 | 20332826700 | 68100 | 68200 | 68200 | 68100 | 156 |
| 523 | 20250314 | 125600 | 20322201000 | 68100 | 68200 | 68200 | 68100 | 34 |
| 524 | 20250314 | 125500 | 20319885400 | 68200 | 68200 | 68300 | 68200 | 233 |
| 525 | 20250314 | 125400 | 20303992300 | 68300 | 68300 | 68300 | 68300 | 122 |
| 526 | 20250314 | 125300 | 20295659700 | 68300 | 68200 | 68300 | 68200 | 610 |
| 527 | 20250314 | 125200 | 20254047000 | 68200 | 68300 | 68300 | 68200 | 107 |
| 528 | 20250314 | 125100 | 20246749350 | 68200 | 68100 | 68300 | 68100 | 1237 |
| 529 | 20250314 | 125000 | 20162470050 | 68000 | 68000 | 68000 | 68000 | 160 |
| 530 | 20250314 | 124900 | 20151590050 | 68000 | 68100 | 68100 | 68000 | 75 |
| 531 | 20250314 | 124800 | 20146489950 | 68000 | 68100 | 68100 | 68000 | 221 |
| 532 | 20250314 | 124700 | 20131459950 | 68100 | 68000 | 68100 | 67900 | 125 |
| 533 | 20250314 | 124600 | 20122957050 | 68100 | 68000 | 68100 | 68000 | 16 |
| 534 | 20250314 | 124500 | 20121867750 | 68000 | 68000 | 68100 | 67900 | 149 |
| 535 | 20250314 | 124400 | 20111746450 | 67900 | 67900 | 67900 | 67900 | 868 |
| 536 | 20250314 | 124300 | 20052809250 | 67900 | 67900 | 68000 | 67900 | 161 |
| 537 | 20250314 | 124200 | 20041876150 | 67900 | 68100 | 68100 | 67900 | 716 |
| 538 | 20250314 | 124100 | 19993220750 | 68000 | 68100 | 68100 | 68000 | 436 |
| 539 | 20250314 | 124000 | 19963548550 | 68200 | 68100 | 68200 | 68100 | 213 |
| 540 | 20250314 | 123900 | 19949029450 | 68100 | 68200 | 68200 | 68100 | 81 |
| 541 | 20250314 | 123800 | 19943511350 | 68100 | 68100 | 68200 | 68100 | 115 |
| 542 | 20250314 | 123700 | 19935672150 | 68100 | 68300 | 68300 | 68100 | 39 |
| 543 | 20250314 | 123600 | 19933010250 | 68200 | 68100 | 68200 | 68000 | 151 |
| 544 | 20250314 | 123500 | 19922729850 | 68000 | 68100 | 68200 | 68000 | 726 |
| 545 | 20250314 | 123400 | 19873321350 | 68200 | 68300 | 68300 | 68200 | 173 |
| 546 | 20250314 | 123300 | 19861518850 | 68300 | 68200 | 68400 | 68200 | 726 |
| 547 | 20250314 | 123200 | 19811964450 | 68150 | 68200 | 68200 | 68150 | 104 |
| 548 | 20250314 | 123100 | 19804873550 | 68200 | 68000 | 68200 | 68000 | 465 |
| 549 | 20250314 | 123000 | 19773234250 | 68000 | 68000 | 68000 | 67900 | 156 |
| 550 | 20250314 | 122900 | 19762628550 | 67900 | 67800 | 68000 | 67800 | 754 |
| 551 | 20250314 | 122800 | 19711438800 | 67900 | 67900 | 68000 | 67900 | 572 |
| 552 | 20250314 | 122700 | 19672591400 | 67900 | 68100 | 68100 | 67900 | 503 |
| 553 | 20250314 | 122600 | 19638417100 | 68000 | 68100 | 68100 | 68000 | 140 |
| 554 | 20250314 | 122500 | 19628893500 | 68100 | 68000 | 68200 | 68000 | 560 |
| 555 | 20250314 | 122400 | 19590808000 | 67900 | 68000 | 68000 | 67800 | 1010 |
| 556 | 20250314 | 122300 | 19522240800 | 67900 | 68000 | 68000 | 67900 | 525 |
| 557 | 20250314 | 122200 | 19486570200 | 67900 | 68300 | 68300 | 67800 | 7187 |
| 558 | 20250314 | 122100 | 18997144100 | 68300 | 68500 | 68500 | 68300 | 399 |
| 559 | 20250314 | 122000 | 18969857500 | 68300 | 68600 | 68700 | 68300 | 219 |
| 560 | 20250314 | 121900 | 18954867500 | 68500 | 68600 | 68700 | 68500 | 75 |
| 561 | 20250314 | 121800 | 18949722350 | 68600 | 68700 | 68700 | 68600 | 456 |
| 562 | 20250314 | 121700 | 18918435950 | 68600 | 68700 | 68700 | 68600 | 887 |
| 563 | 20250314 | 121600 | 18857546650 | 68600 | 68400 | 68700 | 68400 | 1828 |
| 564 | 20250314 | 121500 | 18732340250 | 68400 | 68300 | 68400 | 68200 | 333 |
| 565 | 20250314 | 121400 | 18709599150 | 68200 | 68400 | 68500 | 68200 | 319 |
| 566 | 20250314 | 121300 | 18687807050 | 68400 | 68500 | 68500 | 68300 | 212 |
| 567 | 20250314 | 121200 | 18673297350 | 68500 | 68400 | 68500 | 68300 | 797 |
| 568 | 20250314 | 121100 | 18618801850 | 68300 | 68300 | 68400 | 68200 | 587 |
| 569 | 20250314 | 121000 | 18578687650 | 68200 | 68100 | 68300 | 68000 | 688 |
| 570 | 20250314 | 120900 | 18531815850 | 68100 | 68200 | 68200 | 68100 | 191 |
| 571 | 20250314 | 120800 | 18518806150 | 68100 | 68200 | 68200 | 68100 | 59 |
| 572 | 20250314 | 120700 | 18514787250 | 68200 | 68200 | 68200 | 68100 | 132 |
| 573 | 20250314 | 120600 | 18505797850 | 68100 | 68300 | 68300 | 68100 | 939 |
| 574 | 20250314 | 120500 | 18441727750 | 68200 | 68200 | 68300 | 68200 | 53 |
| 575 | 20250314 | 120400 | 18438112850 | 68200 | 68200 | 68300 | 68100 | 350 |
| 576 | 20250314 | 120300 | 18414239550 | 68200 | 68200 | 68300 | 68200 | 378 |
| 577 | 20250314 | 120200 | 18388456150 | 68100 | 68100 | 68250 | 68100 | 407 |
| 578 | 20250314 | 120100 | 18360705900 | 68100 | 68100 | 68200 | 68100 | 221 |
| 579 | 20250314 | 120000 | 18345651600 | 68100 | 68350 | 68400 | 68100 | 1141 |
| 580 | 20250314 | 115900 | 18267850650 | 68350 | 68400 | 68400 | 68300 | 500 |
| 581 | 20250314 | 115800 | 18233664750 | 68400 | 68300 | 68500 | 68200 | 507 |
| 582 | 20250314 | 115700 | 18199033650 | 68300 | 68500 | 68500 | 68300 | 213 |
| 583 | 20250314 | 115600 | 18184470450 | 68300 | 68200 | 68300 | 68200 | 69 |
| 584 | 20250314 | 115500 | 18179764350 | 68200 | 68600 | 68600 | 68200 | 915 |
| 585 | 20250314 | 115400 | 18117178350 | 68600 | 68900 | 68900 | 68500 | 682 |
| 586 | 20250314 | 115300 | 18070337450 | 68900 | 68900 | 68900 | 68700 | 427 |
| 587 | 20250314 | 115200 | 18040933850 | 68900 | 68900 | 68900 | 68800 | 468 |
| 588 | 20250314 | 115100 | 18008690350 | 68900 | 68800 | 69000 | 68700 | 2326 |
| 589 | 20250314 | 115000 | 17848595550 | 68800 | 68800 | 68800 | 68700 | 208 |
| 590 | 20250314 | 114900 | 17834289700 | 68700 | 68800 | 68800 | 68700 | 225 |
| 591 | 20250314 | 114800 | 17818816400 | 68800 | 68600 | 68800 | 68600 | 1384 |
| 592 | 20250314 | 114700 | 17723676200 | 68500 | 68400 | 68600 | 68400 | 687 |
| 593 | 20250314 | 114600 | 17676596900 | 68400 | 68600 | 68600 | 68400 | 1039 |
| 594 | 20250314 | 114500 | 17605471100 | 68500 | 68700 | 68800 | 68500 | 1123 |
| 595 | 20250314 | 114400 | 17528372800 | 68600 | 68600 | 68700 | 68600 | 750 |
| 596 | 20250314 | 114300 | 17476913700 | 68700 | 68700 | 68800 | 68700 | 557 |
| 597 | 20250314 | 114200 | 17438647500 | 68800 | 68900 | 68900 | 68600 | 479 |
| 598 | 20250314 | 114100 | 17405701400 | 68900 | 68600 | 68900 | 68600 | 1258 |
| 599 | 20250314 | 114000 | 17319163200 | 68600 | 68100 | 68800 | 68000 | 993 |
| 600 | 20250314 | 113900 | 17251229300 | 68000 | 68400 | 68500 | 68000 | 825 |
| 601 | 20250314 | 113800 | 17194980900 | 68400 | 68500 | 68600 | 68200 | 926 |
| 602 | 20250314 | 113700 | 17131609600 | 68500 | 68300 | 68500 | 68300 | 696 |
| 603 | 20250314 | 113600 | 17084008200 | 68400 | 68300 | 68400 | 68200 | 485 |
| 604 | 20250314 | 113500 | 17050880300 | 68300 | 68100 | 68300 | 68000 | 694 |
| 605 | 20250314 | 113400 | 17003606850 | 68100 | 68100 | 68200 | 68100 | 943 |
| 606 | 20250314 | 113300 | 16939388350 | 68400 | 68500 | 68500 | 68000 | 4034 |
| 607 | 20250314 | 113200 | 16664207850 | 68500 | 68600 | 68700 | 68450 | 797 |
| 608 | 20250314 | 113100 | 16609600650 | 68600 | 68500 | 68700 | 68500 | 940 |
| 609 | 20250314 | 113000 | 16545064650 | 68500 | 68500 | 68700 | 68450 | 1281 |
| 610 | 20250314 | 112900 | 16457294200 | 68500 | 68700 | 68700 | 68500 | 979 |
| 611 | 20250314 | 112800 | 16390165000 | 68700 | 68900 | 69000 | 68700 | 1369 |
| 612 | 20250314 | 112700 | 16295909900 | 68800 | 68900 | 69000 | 68800 | 3380 |
| 613 | 20250314 | 112600 | 16063162200 | 68900 | 68700 | 68900 | 68700 | 1200 |
| 614 | 20250314 | 112500 | 15980635800 | 68600 | 68700 | 68700 | 68500 | 2084 |
| 615 | 20250314 | 112400 | 15837805200 | 68500 | 68900 | 69000 | 68500 | 3596 |
| 616 | 20250314 | 112300 | 15590705800 | 69000 | 68500 | 69200 | 68500 | 10405 |
| 617 | 20250314 | 112200 | 14873606500 | 68600 | 68200 | 68600 | 68100 | 3044 |
| 618 | 20250314 | 112100 | 14665357100 | 68400 | 68100 | 68400 | 68000 | 1279 |
| 619 | 20250314 | 112000 | 14578104500 | 68100 | 68000 | 68200 | 67900 | 482 |
| 620 | 20250314 | 111900 | 14545280800 | 68000 | 68100 | 68100 | 67900 | 1652 |
| 621 | 20250314 | 111800 | 14432957700 | 68000 | 68400 | 68400 | 68000 | 1261 |
| 622 | 20250314 | 111700 | 14346936850 | 68400 | 68100 | 68400 | 68100 | 1449 |
| 623 | 20250314 | 111600 | 14248042100 | 68100 | 68100 | 68200 | 68100 | 750 |
| 624 | 20250314 | 111500 | 14196952500 | 68100 | 68400 | 68500 | 67900 | 2509 |
| 625 | 20250314 | 111400 | 14025923400 | 68400 | 68300 | 68600 | 68250 | 5591 |
| 626 | 20250314 | 111300 | 13643223050 | 68250 | 67900 | 68300 | 67900 | 5132 |
| 627 | 20250314 | 111200 | 13293767000 | 67900 | 67900 | 68000 | 67900 | 1104 |
| 628 | 20250314 | 111100 | 13218719200 | 67900 | 67800 | 68000 | 67700 | 2927 |
| 629 | 20250314 | 111000 | 13020062600 | 67700 | 67650 | 67800 | 67600 | 1388 |
| 630 | 20250314 | 110900 | 12926121400 | 67700 | 67700 | 67800 | 67600 | 1510 |
| 631 | 20250314 | 110800 | 12823888050 | 67600 | 67600 | 67700 | 67400 | 3806 |
| 632 | 20250314 | 110700 | 12566616550 | 67500 | 67500 | 67600 | 67400 | 3734 |
| 633 | 20250314 | 110600 | 12314612050 | 67500 | 67000 | 67500 | 67000 | 4617 |
| 634 | 20250314 | 110500 | 12003406850 | 67000 | 67300 | 67300 | 66900 | 2282 |
| 635 | 20250314 | 110400 | 11850196250 | 67200 | 67300 | 67400 | 67100 | 1465 |
| 636 | 20250314 | 110300 | 11751517650 | 67300 | 67200 | 67300 | 67100 | 2511 |
| 637 | 20250314 | 110200 | 11582603350 | 67300 | 67200 | 67300 | 67200 | 1185 |
| 638 | 20250314 | 110100 | 11502879250 | 67250 | 67100 | 67300 | 67100 | 1750 |
| 639 | 20250314 | 110000 | 11385305500 | 67100 | 66900 | 67200 | 66900 | 6699 |
| 640 | 20250314 | 105900 | 10936406500 | 66900 | 66700 | 66900 | 66600 | 1457 |
| 641 | 20250314 | 105800 | 10839083600 | 66700 | 66600 | 66700 | 66600 | 880 |
| 642 | 20250314 | 105700 | 10780396700 | 66600 | 66700 | 66700 | 66600 | 21 |
| 643 | 20250314 | 105600 | 10778997600 | 66700 | 66700 | 66700 | 66700 | 74 |
| 644 | 20250314 | 105500 | 10774061800 | 66700 | 66800 | 66800 | 66700 | 549 |
| 645 | 20250314 | 105400 | 10737429850 | 66800 | 66700 | 66800 | 66700 | 226 |
| 646 | 20250314 | 105300 | 10722355350 | 66700 | 66750 | 66800 | 66700 | 1023 |
| 647 | 20250314 | 105200 | 10654112500 | 66800 | 66800 | 66900 | 66800 | 143 |
| 648 | 20250314 | 105100 | 10644558300 | 66700 | 66650 | 66800 | 66600 | 981 |
| 649 | 20250314 | 105000 | 10579086350 | 66700 | 66600 | 66700 | 66600 | 95 |
| 650 | 20250314 | 104900 | 10572752550 | 66600 | 66700 | 66700 | 66600 | 332 |
| 651 | 20250314 | 104800 | 10550610250 | 66700 | 66400 | 66700 | 66400 | 1214 |
| 652 | 20250314 | 104700 | 10469869950 | 66400 | 66500 | 66600 | 66400 | 505 |
| 653 | 20250314 | 104600 | 10436291450 | 66500 | 66500 | 66500 | 66500 | 120 |
| 654 | 20250314 | 104500 | 10428311450 | 66500 | 66600 | 66700 | 66500 | 861 |
| 655 | 20250314 | 104400 | 10370931400 | 66700 | 66700 | 66800 | 66700 | 1218 |
| 656 | 20250314 | 104300 | 10289596700 | 66700 | 66700 | 66700 | 66500 | 670 |
| 657 | 20250314 | 104200 | 10244934700 | 66700 | 66300 | 66700 | 66300 | 863 |
| 658 | 20250314 | 104100 | 10187532000 | 66300 | 66200 | 66300 | 66100 | 374 |
| 659 | 20250314 | 104000 | 10162755200 | 66300 | 66150 | 66300 | 66100 | 696 |
| 660 | 20250314 | 103900 | 10116680200 | 66100 | 66100 | 66200 | 66100 | 111 |
| 661 | 20250314 | 103800 | 10109342800 | 66100 | 66000 | 66200 | 66000 | 636 |
| 662 | 20250314 | 103700 | 10067335500 | 66000 | 66400 | 66400 | 66000 | 2398 |
| 663 | 20250314 | 103600 | 9908668600 | 66400 | 66400 | 66400 | 66400 | 282 |
| 664 | 20250314 | 103500 | 9889943800 | 66400 | 66500 | 66600 | 66400 | 342 |
| 665 | 20250314 | 103400 | 9867194600 | 66500 | 66700 | 66700 | 66500 | 286 |
| 666 | 20250314 | 103300 | 9848154800 | 66600 | 66600 | 66700 | 66600 | 159 |
| 667 | 20250314 | 103200 | 9837565100 | 66600 | 66800 | 66900 | 66600 | 458 |
| 668 | 20250314 | 103100 | 9806988100 | 66800 | 66800 | 66900 | 66800 | 223 |
| 669 | 20250314 | 103000 | 9792071200 | 66800 | 66800 | 66800 | 66700 | 1187 |
| 670 | 20250314 | 102900 | 9712784200 | 66800 | 66300 | 66800 | 66300 | 3921 |
| 671 | 20250314 | 102800 | 9451694300 | 66300 | 66400 | 66400 | 66300 | 307 |
| 672 | 20250314 | 102700 | 9431309650 | 66400 | 66400 | 66500 | 66400 | 668 |
| 673 | 20250314 | 102600 | 9386942650 | 66400 | 66500 | 66500 | 66400 | 177 |
| 674 | 20250314 | 102500 | 9375183750 | 66500 | 66600 | 66600 | 66400 | 190 |
| 675 | 20250314 | 102400 | 9362551150 | 66600 | 66400 | 66600 | 66400 | 1209 |
| 676 | 20250314 | 102300 | 9282151150 | 66300 | 66400 | 66500 | 66300 | 582 |
| 677 | 20250314 | 102200 | 9243498350 | 66500 | 66500 | 66500 | 66400 | 218 |
| 678 | 20250314 | 102100 | 9229014750 | 66500 | 66300 | 66600 | 66300 | 1349 |
| 679 | 20250314 | 102000 | 9139307450 | 66500 | 66300 | 66500 | 66200 | 1308 |
| 680 | 20250314 | 101900 | 9052573700 | 66300 | 66400 | 66500 | 66300 | 575 |
| 681 | 20250314 | 101800 | 9014392700 | 66500 | 66650 | 66650 | 66400 | 977 |
| 682 | 20250314 | 101700 | 8949387100 | 66600 | 66700 | 66700 | 66600 | 300 |
| 683 | 20250314 | 101600 | 8929393150 | 66700 | 66850 | 66850 | 66600 | 618 |
| 684 | 20250314 | 101500 | 8888174850 | 66850 | 66900 | 67100 | 66800 | 3102 |
| 685 | 20250314 | 101400 | 8680474550 | 66900 | 66900 | 66900 | 66800 | 588 |
| 686 | 20250314 | 101300 | 8641138650 | 66800 | 66800 | 66800 | 66700 | 1178 |
| 687 | 20250314 | 101200 | 8562465350 | 66700 | 66600 | 66700 | 66500 | 1127 |
| 688 | 20250314 | 101100 | 8487349350 | 66600 | 66400 | 66600 | 66400 | 1132 |
| 689 | 20250314 | 101000 | 8412066550 | 66400 | 66400 | 66500 | 66400 | 452 |
| 690 | 20250314 | 100900 | 8382048150 | 66400 | 66500 | 66500 | 66300 | 586 |
| 691 | 20250314 | 100800 | 8343124550 | 66300 | 66600 | 66600 | 66300 | 367 |
| 692 | 20250314 | 100700 | 8318736050 | 66400 | 66500 | 66600 | 66300 | 1376 |
| 693 | 20250314 | 100600 | 8227291550 | 66500 | 66800 | 66800 | 66400 | 1236 |
| 694 | 20250314 | 100500 | 8145123350 | 66600 | 66800 | 67000 | 66600 | 2135 |
| 695 | 20250314 | 100400 | 8002514550 | 66800 | 66600 | 67200 | 66600 | 4781 |
| 696 | 20250314 | 100300 | 7682612700 | 66600 | 67000 | 67250 | 66500 | 8688 |
| 697 | 20250314 | 100200 | 7100476350 | 66900 | 66700 | 66900 | 66650 | 5867 |
| 698 | 20250314 | 100100 | 6708636600 | 66650 | 66500 | 66700 | 66400 | 1442 |
| 699 | 20250314 | 100000 | 6612743100 | 66500 | 66400 | 66800 | 66400 | 5052 |
| 700 | 20250314 | 095900 | 6276227750 | 66400 | 65800 | 66500 | 65500 | 12950 |
| 701 | 20250314 | 095800 | 5420321950 | 65800 | 65300 | 65800 | 65200 | 6227 |
| 702 | 20250314 | 095700 | 5011954000 | 65200 | 65200 | 65300 | 65200 | 112 |
| 703 | 20250314 | 095600 | 5004651100 | 65200 | 65200 | 65300 | 65200 | 352 |
| 704 | 20250314 | 095500 | 4981700600 | 65100 | 65000 | 65100 | 65000 | 360 |
| 705 | 20250314 | 095400 | 4958294300 | 65000 | 65100 | 65100 | 65000 | 256 |
| 706 | 20250314 | 095300 | 4941633800 | 65100 | 65100 | 65200 | 65000 | 1515 |
| 707 | 20250314 | 095200 | 4842931000 | 65000 | 64800 | 65000 | 64800 | 360 |
| 708 | 20250314 | 095100 | 4819540800 | 64800 | 64600 | 64800 | 64600 | 696 |
| 709 | 20250314 | 095000 | 4774487100 | 64600 | 64600 | 64650 | 64500 | 1238 |
| 710 | 20250314 | 094900 | 4694530700 | 64600 | 65000 | 65000 | 64600 | 727 |
| 711 | 20250314 | 094800 | 4647467600 | 65000 | 65100 | 65100 | 65000 | 388 |
| 712 | 20250314 | 094700 | 4622246100 | 65200 | 64900 | 65200 | 64800 | 1062 |
| 713 | 20250314 | 094600 | 4553132400 | 65000 | 65100 | 65100 | 65000 | 429 |
| 714 | 20250314 | 094500 | 4525243200 | 65100 | 64800 | 65300 | 64700 | 1612 |
| 715 | 20250314 | 094400 | 4420332850 | 64600 | 64500 | 64700 | 64500 | 1127 |
| 716 | 20250314 | 094300 | 4347555500 | 64500 | 64600 | 64600 | 64500 | 1041 |
| 717 | 20250314 | 094200 | 4280332200 | 64600 | 64700 | 64750 | 64600 | 555 |
| 718 | 20250314 | 094100 | 4244459450 | 64700 | 65000 | 65000 | 64600 | 1313 |
| 719 | 20250314 | 094000 | 4159475600 | 64900 | 65000 | 65100 | 64900 | 236 |
| 720 | 20250314 | 093900 | 4144133600 | 65100 | 65000 | 65100 | 64900 | 783 |
| 721 | 20250314 | 093800 | 4093226300 | 65000 | 64800 | 65000 | 64800 | 577 |
| 722 | 20250314 | 093700 | 4055788400 | 64800 | 64900 | 64900 | 64700 | 902 |
| 723 | 20250314 | 093600 | 3997307900 | 64900 | 65100 | 65200 | 64800 | 937 |
| 724 | 20250314 | 093500 | 3936423700 | 65000 | 64900 | 65100 | 64900 | 553 |
| 725 | 20250314 | 093400 | 3900454000 | 65000 | 64900 | 65000 | 64800 | 1007 |
| 726 | 20250314 | 093300 | 3835063600 | 64900 | 64800 | 64900 | 64800 | 357 |
| 727 | 20250314 | 093200 | 3811926600 | 64800 | 64900 | 65000 | 64600 | 1450 |
| 728 | 20250314 | 093100 | 3718009700 | 65000 | 64800 | 65200 | 64700 | 1502 |
| 729 | 20250314 | 093000 | 3620332100 | 64800 | 64600 | 64900 | 64500 | 1749 |
| 730 | 20250314 | 092900 | 3507234400 | 64600 | 65100 | 65100 | 64600 | 2247 |
| 731 | 20250314 | 092800 | 3361736000 | 65000 | 65000 | 65100 | 65000 | 341 |
| 732 | 20250314 | 092700 | 3339567000 | 65000 | 65000 | 65000 | 64800 | 1250 |
| 733 | 20250314 | 092600 | 3258446800 | 64900 | 65300 | 65300 | 64900 | 3188 |
| 734 | 20250314 | 092500 | 3050991800 | 65400 | 65200 | 65500 | 64800 | 2243 |
| 735 | 20250314 | 092400 | 2904711800 | 65200 | 65000 | 65200 | 64800 | 1583 |
| 736 | 20250314 | 092300 | 2801858100 | 65000 | 65000 | 65100 | 64900 | 315 |
| 737 | 20250314 | 092200 | 2781371100 | 65000 | 64900 | 65000 | 64800 | 790 |
| 738 | 20250314 | 092100 | 2730091100 | 65000 | 64800 | 65100 | 64800 | 523 |
| 739 | 20250314 | 092000 | 2696146150 | 64900 | 64900 | 64900 | 64700 | 768 |
| 740 | 20250314 | 091900 | 2646393450 | 64800 | 65350 | 65350 | 64800 | 1797 |
| 741 | 20250314 | 091800 | 2529454750 | 65400 | 65500 | 65500 | 65400 | 351 |
| 742 | 20250314 | 091700 | 2506469700 | 65400 | 65600 | 65700 | 65300 | 744 |
| 743 | 20250314 | 091600 | 2457765800 | 65700 | 65400 | 65700 | 65300 | 1550 |
| 744 | 20250314 | 091500 | 2356216800 | 65500 | 65800 | 65800 | 65300 | 789 |
| 745 | 20250314 | 091400 | 2304457050 | 65700 | 64900 | 65900 | 64900 | 5723 |
| 746 | 20250314 | 091300 | 1929424150 | 64700 | 64800 | 64800 | 64700 | 870 |
| 747 | 20250314 | 091200 | 1873092800 | 64700 | 64900 | 65100 | 64700 | 724 |
| 748 | 20250314 | 091100 | 1826107200 | 65100 | 64800 | 65100 | 64700 | 551 |
| 749 | 20250314 | 091000 | 1790312400 | 64800 | 65000 | 65000 | 64700 | 1045 |
| 750 | 20250314 | 090900 | 1722513300 | 65000 | 65400 | 65500 | 65000 | 1152 |
| 751 | 20250314 | 090800 | 1647305950 | 65400 | 65400 | 65500 | 65300 | 1121 |
| 752 | 20250314 | 090700 | 1573983750 | 65500 | 65300 | 65500 | 65100 | 5038 |
| 753 | 20250314 | 090600 | 1244851950 | 65300 | 65100 | 65300 | 64750 | 3383 |
| 754 | 20250314 | 090500 | 1024778950 | 65100 | 64600 | 65200 | 64600 | 2001 |
| 755 | 20250314 | 090400 | 894713800 | 64600 | 64400 | 64700 | 63800 | 1278 |
| 756 | 20250314 | 090300 | 812459300 | 64600 | 65300 | 65300 | 64300 | 1340 |
| 757 | 20250314 | 090200 | 725698900 | 65500 | 65000 | 65500 | 63000 | 4932 |
| 758 | 20250314 | 090100 | 406981050 | 64800 | 64200 | 65000 | 63900 | 1613 |
| 759 | 20250314 | 090000 | 302945100 | 63900 | 64200 | 64200 | 63200 | 4730 |