KissMeData/388790/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	213800	297388435	2530	2530	2530	2530	4114
3	20250312	213700	297388435	2530	2530	2530	2530	0
4	20250312	213600	297388435	2530	2530	2530	2530	0
5	20250312	213500	297388435	2530	2530	2530	2530	0
6	20250312	213400	297388435	2530	2530	2530	2530	0
7	20250312	213300	297388435	2530	2530	2530	2530	0
8	20250312	213200	297388435	2530	2530	2530	2530	0
9	20250312	213100	297388435	2530	2530	2530	2530	0
10	20250312	213000	297388435	2530	2530	2530	2530	0
11	20250312	212900	297388435	2530	2530	2530	2530	0
12	20250312	212800	297388435	2530	2530	2530	2530	0
13	20250312	212700	297388435	2530	2530	2530	2530	0
14	20250312	212600	297388435	2530	2530	2530	2530	0
15	20250312	212500	297388435	2530	2530	2530	2530	0
16	20250312	212400	297388435	2530	2530	2530	2530	0
17	20250312	212300	297388435	2530	2530	2530	2530	0
18	20250312	212200	297388435	2530	2530	2530	2530	0
19	20250312	212100	297388435	2530	2530	2530	2530	0
20	20250312	212000	297388435	2530	2530	2530	2530	0
21	20250312	211900	297388435	2530	2530	2530	2530	0
22	20250312	211800	297388435	2530	2530	2530	2530	0
23	20250312	211700	297388435	2530	2530	2530	2530	0
24	20250312	211600	297388435	2530	2530	2530	2530	0
25	20250312	211500	297388435	2530	2530	2530	2530	0
26	20250312	211400	297388435	2530	2530	2530	2530	0
27	20250312	211300	297388435	2530	2530	2530	2530	0
28	20250312	211200	297388435	2530	2530	2530	2530	0
29	20250312	211100	297388435	2530	2530	2530	2530	0
30	20250312	211000	297388435	2530	2530	2530	2530	0
31	20250312	210900	297388435	2530	2530	2530	2530	0
32	20250312	210800	297388435	2530	2530	2530	2530	4114
33	20250312	210700	297388435	2530	2530	2530	2530	0
34	20250312	210600	297388435	2530	2530	2530	2530	0
35	20250312	210500	297388435	2530	2530	2530	2530	0
36	20250312	210400	297388435	2530	2530	2530	2530	0
37	20250312	210300	297388435	2530	2530	2530	2530	0
38	20250312	210200	297388435	2530	2530	2530	2530	0
39	20250312	210100	297388435	2530	2530	2530	2530	0
40	20250312	210000	297388435	2530	2530	2530	2530	0
41	20250312	205900	297388435	2530	2530	2530	2530	0
42	20250312	205800	297388435	2530	2530	2530	2530	0
43	20250312	205700	297388435	2530	2530	2530	2530	0
44	20250312	205600	297388435	2530	2530	2530	2530	0
45	20250312	205500	297388435	2530	2530	2530	2530	0
46	20250312	205400	297388435	2530	2530	2530	2530	0
47	20250312	205300	297388435	2530	2530	2530	2530	0
48	20250312	205200	297388435	2530	2530	2530	2530	0
49	20250312	205100	297388435	2530	2530	2530	2530	0
50	20250312	205000	297388435	2530	2530	2530	2530	0
51	20250312	204900	297388435	2530	2530	2530	2530	0
52	20250312	204800	297388435	2530	2530	2530	2530	0
53	20250312	204700	297388435	2530	2530	2530	2530	0
54	20250312	204600	297388435	2530	2530	2530	2530	0
55	20250312	204500	297388435	2530	2530	2530	2530	0
56	20250312	204400	297388435	2530	2530	2530	2530	0
57	20250312	204300	297388435	2530	2530	2530	2530	0
58	20250312	204200	297388435	2530	2530	2530	2530	0
59	20250312	204100	297388435	2530	2530	2530	2530	0
60	20250312	204000	297388435	2530	2530	2530	2530	0
61	20250312	203900	297388435	2530	2530	2530	2530	0
62	20250312	203800	297388435	2530	2530	2530	2530	4114
63	20250312	203700	297388435	2530	2530	2530	2530	0
64	20250312	203600	297388435	2530	2530	2530	2530	0
65	20250312	203500	297388435	2530	2530	2530	2530	0
66	20250312	203400	297388435	2530	2530	2530	2530	0
67	20250312	203300	297388435	2530	2530	2530	2530	0
68	20250312	203200	297388435	2530	2530	2530	2530	0
69	20250312	203100	297388435	2530	2530	2530	2530	0
70	20250312	203000	297388435	2530	2530	2530	2530	0
71	20250312	202900	297388435	2530	2530	2530	2530	0
72	20250312	202800	297388435	2530	2530	2530	2530	0
73	20250312	202700	297388435	2530	2530	2530	2530	0
74	20250312	202600	297388435	2530	2530	2530	2530	0
75	20250312	202500	297388435	2530	2530	2530	2530	0
76	20250312	202400	297388435	2530	2530	2530	2530	0
77	20250312	202300	297388435	2530	2530	2530	2530	0
78	20250312	202200	297388435	2530	2530	2530	2530	0
79	20250312	202100	297388435	2530	2530	2530	2530	0
80	20250312	202000	297388435	2530	2530	2530	2530	0
81	20250312	201900	297388435	2530	2530	2530	2530	0
82	20250312	201800	297388435	2530	2530	2530	2530	0
83	20250312	201700	297388435	2530	2530	2530	2530	0
84	20250312	201600	297388435	2530	2530	2530	2530	0
85	20250312	201500	297388435	2530	2530	2530	2530	0
86	20250312	201400	297388435	2530	2530	2530	2530	0
87	20250312	201300	297388435	2530	2530	2530	2530	0
88	20250312	201200	297388435	2530	2530	2530	2530	0
89	20250312	201100	297388435	2530	2530	2530	2530	0
90	20250312	201000	297388435	2530	2530	2530	2530	0
91	20250312	200900	297388435	2530	2530	2530	2530	0
92	20250312	200800	297388435	2530	2530	2530	2530	4114
93	20250312	200700	297388435	2530	2530	2530	2530	0
94	20250312	200600	297388435	2530	2530	2530	2530	0
95	20250312	200500	297388435	2530	2530	2530	2530	0
96	20250312	200400	297388435	2530	2530	2530	2530	0
97	20250312	200300	297388435	2530	2530	2530	2530	0
98	20250312	200200	297388435	2530	2530	2530	2530	0
99	20250312	200100	297388435	2530	2530	2530	2530	0
100	20250312	200000	297388435	2530	2530	2530	2530	0
101	20250312	195900	297388435	2530	2530	2530	2530	0
102	20250312	195800	297388435	2530	2530	2530	2530	0
103	20250312	195700	297388435	2530	2530	2530	2530	0
104	20250312	195600	297388435	2530	2530	2530	2530	0
105	20250312	195500	297388435	2530	2530	2530	2530	0
106	20250312	195400	297388435	2530	2530	2530	2530	0
107	20250312	195300	297388435	2530	2530	2530	2530	0
108	20250312	195200	297388435	2530	2530	2530	2530	0
109	20250312	195100	297388435	2530	2530	2530	2530	0
110	20250312	195000	297388435	2530	2530	2530	2530	0
111	20250312	194900	297388435	2530	2530	2530	2530	0
112	20250312	194800	297388435	2530	2530	2530	2530	0
113	20250312	194700	297388435	2530	2530	2530	2530	0
114	20250312	194600	297388435	2530	2530	2530	2530	0
115	20250312	194500	297388435	2530	2530	2530	2530	0
116	20250312	194400	297388435	2530	2530	2530	2530	0
117	20250312	194300	297388435	2530	2530	2530	2530	0
118	20250312	194200	297388435	2530	2530	2530	2530	0
119	20250312	194100	297388435	2530	2530	2530	2530	0
120	20250312	194000	297388435	2530	2530	2530	2530	0
121	20250312	193900	297388435	2530	2530	2530	2530	0
122	20250312	193800	297388435	2530	2530	2530	2530	4114
123	20250312	193700	297388435	2530	2530	2530	2530	0
124	20250312	193600	297388435	2530	2530	2530	2530	0
125	20250312	193500	297388435	2530	2530	2530	2530	0
126	20250312	193400	297388435	2530	2530	2530	2530	0
127	20250312	193300	297388435	2530	2530	2530	2530	0
128	20250312	193200	297388435	2530	2530	2530	2530	0
129	20250312	193100	297388435	2530	2530	2530	2530	0
130	20250312	193000	297388435	2530	2530	2530	2530	0
131	20250312	192900	297388435	2530	2530	2530	2530	0
132	20250312	192800	297388435	2530	2530	2530	2530	0
133	20250312	192700	297388435	2530	2530	2530	2530	0
134	20250312	192600	297388435	2530	2530	2530	2530	0
135	20250312	192500	297388435	2530	2530	2530	2530	0
136	20250312	192400	297388435	2530	2530	2530	2530	0
137	20250312	192300	297388435	2530	2530	2530	2530	0
138	20250312	192200	297388435	2530	2530	2530	2530	0
139	20250312	192100	297388435	2530	2530	2530	2530	0
140	20250312	192000	297388435	2530	2530	2530	2530	0
141	20250312	191900	297388435	2530	2530	2530	2530	0
142	20250312	191800	297388435	2530	2530	2530	2530	0
143	20250312	191700	297388435	2530	2530	2530	2530	0
144	20250312	191600	297388435	2530	2530	2530	2530	0
145	20250312	191500	297388435	2530	2530	2530	2530	0
146	20250312	191400	297388435	2530	2530	2530	2530	0
147	20250312	191300	297388435	2530	2530	2530	2530	0
148	20250312	191200	297388435	2530	2530	2530	2530	0
149	20250312	191100	297388435	2530	2530	2530	2530	0
150	20250312	191000	297388435	2530	2530	2530	2530	0
151	20250312	190900	297388435	2530	2530	2530	2530	0
152	20250312	190800	297388435	2530	2530	2530	2530	4114
153	20250312	190700	297388435	2530	2530	2530	2530	0
154	20250312	190600	297388435	2530	2530	2530	2530	0
155	20250312	190500	297388435	2530	2530	2530	2530	0
156	20250312	190400	297388435	2530	2530	2530	2530	0
157	20250312	190300	297388435	2530	2530	2530	2530	0
158	20250312	190200	297388435	2530	2530	2530	2530	0
159	20250312	190100	297388435	2530	2530	2530	2530	0
160	20250312	190000	297388435	2530	2530	2530	2530	0
161	20250312	185900	297388435	2530	2530	2530	2530	0
162	20250312	185800	297388435	2530	2530	2530	2530	0
163	20250312	185700	297388435	2530	2530	2530	2530	0
164	20250312	185600	297388435	2530	2530	2530	2530	0
165	20250312	185500	297388435	2530	2530	2530	2530	0
166	20250312	185400	297388435	2530	2530	2530	2530	0
167	20250312	185300	297388435	2530	2530	2530	2530	0
168	20250312	185200	297388435	2530	2530	2530	2530	0
169	20250312	185100	297388435	2530	2530	2530	2530	0
170	20250312	185000	297388435	2530	2530	2530	2530	0
171	20250312	184900	297388435	2530	2530	2530	2530	0
172	20250312	184800	297388435	2530	2530	2530	2530	0
173	20250312	184700	297388435	2530	2530	2530	2530	0
174	20250312	184600	297388435	2530	2530	2530	2530	0
175	20250312	184500	297388435	2530	2530	2530	2530	0
176	20250312	184400	297388435	2530	2530	2530	2530	0
177	20250312	184300	297388435	2530	2530	2530	2530	0
178	20250312	184200	297388435	2530	2530	2530	2530	0
179	20250312	184100	297388435	2530	2530	2530	2530	0
180	20250312	184000	297388435	2530	2530	2530	2530	0
181	20250312	183900	297388435	2530	2530	2530	2530	0
182	20250312	183800	297388435	2530	2530	2530	2530	4114
183	20250312	183700	297388435	2530	2530	2530	2530	0
184	20250312	183600	297388435	2530	2530	2530	2530	0
185	20250312	183500	297388435	2530	2530	2530	2530	0
186	20250312	183400	297388435	2530	2530	2530	2530	0
187	20250312	183300	297388435	2530	2530	2530	2530	0
188	20250312	183200	297388435	2530	2530	2530	2530	0
189	20250312	183100	297388435	2530	2530	2530	2530	0
190	20250312	183000	297388435	2530	2530	2530	2530	0
191	20250312	182900	297388435	2530	2530	2530	2530	0
192	20250312	182800	297388435	2530	2530	2530	2530	0
193	20250312	182700	297388435	2530	2530	2530	2530	0
194	20250312	182600	297388435	2530	2530	2530	2530	0
195	20250312	182500	297388435	2530	2530	2530	2530	0
196	20250312	182400	297388435	2530	2530	2530	2530	0
197	20250312	182300	297388435	2530	2530	2530	2530	0
198	20250312	182200	297388435	2530	2530	2530	2530	0
199	20250312	182100	297388435	2530	2530	2530	2530	0
200	20250312	182000	297388435	2530	2530	2530	2530	0
201	20250312	181900	297388435	2530	2530	2530	2530	0
202	20250312	181800	297388435	2530	2530	2530	2530	0
203	20250312	181700	297388435	2530	2530	2530	2530	0
204	20250312	181600	297388435	2530	2530	2530	2530	0
205	20250312	181500	297388435	2530	2530	2530	2530	0
206	20250312	181400	297388435	2530	2530	2530	2530	0
207	20250312	181300	297388435	2530	2530	2530	2530	0
208	20250312	181200	297388435	2530	2530	2530	2530	0
209	20250312	181100	297388435	2530	2530	2530	2530	0
210	20250312	181000	297388435	2530	2530	2530	2530	0
211	20250312	180900	297388435	2530	2530	2530	2530	0
212	20250312	180800	297388435	2530	2530	2530	2530	4114
213	20250312	180700	297388435	2530	2530	2530	2530	0
214	20250312	180600	297388435	2530	2530	2530	2530	0
215	20250312	180500	297388435	2530	2530	2530	2530	0
216	20250312	180400	297388435	2530	2530	2530	2530	0
217	20250312	180300	297388435	2530	2530	2530	2530	0
218	20250312	180200	297388435	2530	2530	2530	2530	0
219	20250312	180100	297388435	2530	2530	2530	2530	0
220	20250312	180000	297388435	2530	2530	2530	2530	0
221	20250312	175900	297388435	2530	2530	2530	2530	0
222	20250312	175800	297388435	2530	2530	2530	2530	0
223	20250312	175700	297388435	2530	2530	2530	2530	0
224	20250312	175600	297388435	2530	2530	2530	2530	0
225	20250312	175500	297388435	2530	2530	2530	2530	0
226	20250312	175400	297388435	2530	2530	2530	2530	0
227	20250312	175300	297388435	2530	2530	2530	2530	0
228	20250312	175200	297388435	2530	2530	2530	2530	0
229	20250312	175100	297388435	2530	2530	2530	2530	0
230	20250312	175000	297388435	2530	2530	2530	2530	0
231	20250312	174900	297388435	2530	2530	2530	2530	0
232	20250312	174800	297388435	2530	2530	2530	2530	0
233	20250312	174700	297388435	2530	2530	2530	2530	0
234	20250312	174600	297388435	2530	2530	2530	2530	0
235	20250312	174500	297388435	2530	2530	2530	2530	0
236	20250312	174400	297388435	2530	2530	2530	2530	0
237	20250312	174300	297388435	2530	2530	2530	2530	0
238	20250312	174200	297388435	2530	2530	2530	2530	0
239	20250312	174100	297388435	2530	2530	2530	2530	0
240	20250312	174000	297388435	2530	2530	2530	2530	0
241	20250312	173900	297388435	2530	2530	2530	2530	0
242	20250312	173800	297388435	2530	2530	2530	2530	4114
243	20250312	173700	297388435	2530	2530	2530	2530	0
244	20250312	173600	297388435	2530	2530	2530	2530	0
245	20250312	173500	297388435	2530	2530	2530	2530	0
246	20250312	173400	297388435	2530	2530	2530	2530	0
247	20250312	173300	297388435	2530	2530	2530	2530	0
248	20250312	173200	297388435	2530	2530	2530	2530	0
249	20250312	173100	297388435	2530	2530	2530	2530	0
250	20250312	173000	297388435	2530	2530	2530	2530	0
251	20250312	172900	297388435	2530	2530	2530	2530	0
252	20250312	172800	297388435	2530	2530	2530	2530	0
253	20250312	172700	297388435	2530	2530	2530	2530	0
254	20250312	172600	297388435	2530	2530	2530	2530	0
255	20250312	172500	297388435	2530	2530	2530	2530	0
256	20250312	172400	297388435	2530	2530	2530	2530	0
257	20250312	172300	297388435	2530	2530	2530	2530	0
258	20250312	172200	297388435	2530	2530	2530	2530	0
259	20250312	172100	297388435	2530	2530	2530	2530	0
260	20250312	172000	297388435	2530	2530	2530	2530	0
261	20250312	171900	297388435	2530	2530	2530	2530	0
262	20250312	171800	297388435	2530	2530	2530	2530	0
263	20250312	171700	297388435	2530	2530	2530	2530	0
264	20250312	171600	297388435	2530	2530	2530	2530	0
265	20250312	171500	297388435	2530	2530	2530	2530	0
266	20250312	171400	297388435	2530	2530	2530	2530	0
267	20250312	171300	297388435	2530	2530	2530	2530	0
268	20250312	171200	297388435	2530	2530	2530	2530	0
269	20250312	171100	297388435	2530	2530	2530	2530	0
270	20250312	171000	297388435	2530	2530	2530	2530	0
271	20250312	170900	297388435	2530	2530	2530	2530	0
272	20250312	170800	297388435	2530	2530	2530	2530	4114
273	20250312	170700	297388435	2530	2530	2530	2530	0
274	20250312	170600	297388435	2530	2530	2530	2530	0
275	20250312	170500	297388435	2530	2530	2530	2530	0
276	20250312	170400	297388435	2530	2530	2530	2530	0
277	20250312	170300	297388435	2530	2530	2530	2530	0
278	20250312	170200	297388435	2530	2530	2530	2530	0
279	20250312	170100	297388435	2530	2530	2530	2530	0
280	20250312	170000	297388435	2530	2530	2530	2530	0
281	20250312	165900	297388435	2530	2530	2530	2530	0
282	20250312	165800	297388435	2530	2530	2530	2530	0
283	20250312	165700	297388435	2530	2530	2530	2530	0
284	20250312	165600	297388435	2530	2530	2530	2530	0
285	20250312	165500	297388435	2530	2530	2530	2530	0
286	20250312	165400	297388435	2530	2530	2530	2530	0
287	20250312	165300	297388435	2530	2530	2530	2530	0
288	20250312	165200	297388435	2530	2530	2530	2530	0
289	20250312	165100	297388435	2530	2530	2530	2530	0
290	20250312	165000	297388435	2530	2530	2530	2530	0
291	20250312	164900	297388435	2530	2530	2530	2530	0
292	20250312	164800	297388435	2530	2530	2530	2530	0
293	20250312	164700	297388435	2530	2530	2530	2530	0
294	20250312	164600	297388435	2530	2530	2530	2530	0
295	20250312	164500	297388435	2530	2530	2530	2530	0
296	20250312	164400	297388435	2530	2530	2530	2530	0
297	20250312	164300	297388435	2530	2530	2530	2530	0
298	20250312	164200	297388435	2530	2530	2530	2530	0
299	20250312	164100	297388435	2530	2530	2530	2530	0
300	20250312	164000	297388435	2530	2530	2530	2530	0
301	20250312	163900	297388435	2530	2530	2530	2530	0
302	20250312	163800	297388435	2530	2530	2530	2530	4114
303	20250312	163700	297388435	2530	2530	2530	2530	0
304	20250312	163600	297388435	2530	2530	2530	2530	0
305	20250312	163500	297388435	2530	2530	2530	2530	0
306	20250312	163400	297388435	2530	2530	2530	2530	0
307	20250312	163300	297388435	2530	2530	2530	2530	0
308	20250312	163200	297388435	2530	2530	2530	2530	0
309	20250312	163100	297388435	2530	2530	2530	2530	0
310	20250312	163000	297388435	2530	2530	2530	2530	0
311	20250312	162900	297388435	2530	2530	2530	2530	0
312	20250312	162800	297388435	2530	2530	2530	2530	0
313	20250312	162700	297388435	2530	2530	2530	2530	0
314	20250312	162600	297388435	2530	2530	2530	2530	0
315	20250312	162500	297388435	2530	2530	2530	2530	0
316	20250312	162400	297388435	2530	2530	2530	2530	0
317	20250312	162300	297388435	2530	2530	2530	2530	0
318	20250312	162200	297388435	2530	2530	2530	2530	0
319	20250312	162100	297388435	2530	2530	2530	2530	0
320	20250312	162000	297388435	2530	2530	2530	2530	0
321	20250312	161900	297388435	2530	2530	2530	2530	0
322	20250312	161800	297388435	2530	2530	2530	2530	0
323	20250312	161700	297388435	2530	2530	2530	2530	0
324	20250312	161600	297388435	2530	2530	2530	2530	0
325	20250312	161500	297388435	2530	2530	2530	2530	0
326	20250312	161400	297388435	2530	2530	2530	2530	0
327	20250312	161300	297388435	2530	2530	2530	2530	0
328	20250312	161200	297388435	2530	2530	2530	2530	0
329	20250312	161100	297388435	2530	2530	2530	2530	0
330	20250312	161000	297388435	2530	2530	2530	2530	0
331	20250312	160900	297388435	2530	2530	2530	2530	0
332	20250312	160800	297388435	2530	2530	2530	2530	4114
333	20250312	160700	297388435	2530	2530	2530	2530	0
334	20250312	160600	297388435	2530	2530	2530	2530	0
335	20250312	160500	297388435	2530	2530	2530	2530	0
336	20250312	160400	297388435	2530	2530	2530	2530	0
337	20250312	160300	297388435	2530	2530	2530	2530	0
338	20250312	160200	297388435	2530	2530	2530	2530	0
339	20250312	160100	297388435	2530	2530	2530	2530	0
340	20250312	160000	297388435	2530	2530	2530	2530	0
341	20250312	155900	297388435	2530	2530	2530	2530	0
342	20250312	155800	297388435	2530	2530	2530	2530	0
343	20250312	155700	297388435	2530	2530	2530	2530	0
344	20250312	155600	297388435	2530	2530	2530	2530	0
345	20250312	155500	297388435	2530	2530	2530	2530	0
346	20250312	155400	297388435	2530	2530	2530	2530	0
347	20250312	155300	297388435	2530	2530	2530	2530	0
348	20250312	155200	297388435	2530	2530	2530	2530	0
349	20250312	155100	297388435	2530	2530	2530	2530	0
350	20250312	155000	297388435	2530	2530	2530	2530	0
351	20250312	154900	297388435	2530	2530	2530	2530	0
352	20250312	154800	297388435	2530	2530	2530	2530	0
353	20250312	154700	297388435	2530	2530	2530	2530	0
354	20250312	154600	297388435	2530	2530	2530	2530	0
355	20250312	154500	297388435	2530	2530	2530	2530	0
356	20250312	154400	297388435	2530	2530	2530	2530	0
357	20250312	154300	297388435	2530	2530	2530	2530	0
358	20250312	154200	297388435	2530	2530	2530	2530	0
359	20250312	154100	297388435	2530	2530	2530	2530	0
360	20250312	154000	297388435	2530	2530	2530	2530	0
361	20250312	153900	297388435	2530	2530	2530	2530	0
362	20250312	153800	297388435	2530	2530	2530	2530	4114
363	20250312	153700	297388435	2530	2530	2530	2530	0
364	20250312	153600	297388435	2530	2530	2530	2530	0
365	20250312	153500	297388435	2530	2530	2530	2530	0
366	20250312	153400	297388435	2530	2530	2530	2530	0
367	20250312	153300	297388435	2530	2530	2530	2530	0
368	20250312	153200	297388435	2530	2530	2530	2530	0
369	20250312	153100	297388435	2530	2530	2530	2530	0
370	20250312	153000	297388435	2530	2530	2530	2530	4114
371	20250312	152900	286980015	2555	2555	2555	2555	0
372	20250312	152800	286980015	2555	2555	2555	2555	0
373	20250312	152700	286980015	2555	2555	2555	2555	0
374	20250312	152600	286980015	2555	2555	2555	2555	0
375	20250312	152500	286980015	2555	2555	2555	2555	0
376	20250312	152400	286980015	2555	2555	2555	2555	0
377	20250312	152300	286980015	2555	2555	2555	2555	0
378	20250312	152200	286980015	2555	2555	2555	2555	0
379	20250312	152100	286980015	2555	2555	2555	2555	0
380	20250312	152000	286980015	2555	2555	2555	2555	0
381	20250312	151900	286980015	2555	2555	2555	2555	154
382	20250312	151800	286586545	2555	2547	2555	2547	56
383	20250312	151700	286443569	2547	2547	2547	2547	37
384	20250312	151600	286349330	2540	2540	2540	2540	0
385	20250312	151500	286349330	2540	2550	2550	2540	1446
386	20250312	151400	282664030	2550	2550	2550	2550	0
387	20250312	151300	282664030	2550	2550	2550	2550	6
388	20250312	151200	282648730	2545	2550	2550	2545	15
389	20250312	151100	282610545	2545	2545	2545	2545	0
390	20250312	151000	282610545	2545	2545	2550	2545	33
391	20250312	150900	282526540	2550	2550	2550	2550	50
392	20250312	150800	282399040	2550	2550	2550	2550	1
393	20250312	150700	282396490	2550	2550	2550	2550	0
394	20250312	150600	282396490	2550	2550	2550	2550	1525
395	20250312	150500	278507740	2550	2550	2550	2550	0
396	20250312	150400	278507740	2550	2545	2550	2545	140
397	20250312	150300	278151290	2545	2545	2545	2545	10
398	20250312	150200	278125840	2540	2540	2540	2540	0
399	20250312	150100	278125840	2540	2540	2540	2540	0
400	20250312	150000	278125840	2540	2540	2540	2540	10
401	20250312	145900	278100440	2535	2535	2535	2535	0
402	20250312	145800	278100440	2535	2535	2535	2530	1250
403	20250312	145700	274932440	2535	2535	2535	2535	0
404	20250312	145600	274932440	2535	2535	2535	2535	0
405	20250312	145500	274932440	2535	2535	2535	2535	0
406	20250312	145400	274932440	2535	2535	2535	2535	0
407	20250312	145300	274932440	2535	2535	2535	2535	1265
408	20250312	145200	271725665	2540	2540	2540	2540	155
409	20250312	145100	271331965	2540	2540	2540	2540	0
410	20250312	145000	271331965	2540	2540	2540	2540	0
411	20250312	144900	271331965	2540	2540	2540	2540	0
412	20250312	144800	271331965	2540	2540	2540	2540	270
413	20250312	144700	270646165	2545	2545	2545	2545	0
414	20250312	144600	270646165	2545	2545	2545	2545	337
415	20250312	144500	269788500	2545	2545	2545	2545	0
416	20250312	144400	269788500	2545	2545	2545	2545	15
417	20250312	144300	269750325	2550	2550	2550	2550	2
418	20250312	144200	269745225	2545	2545	2545	2545	0
419	20250312	144100	269745225	2545	2545	2545	2545	0
420	20250312	144000	269745225	2545	2545	2545	2545	0
421	20250312	143900	269745225	2545	2545	2545	2545	0
422	20250312	143800	269745225	2545	2545	2545	2545	0
423	20250312	143700	269745225	2545	2545	2545	2545	0
424	20250312	143600	269745225	2545	2545	2545	2545	65
425	20250312	143500	269579800	2545	2545	2545	2545	400
426	20250312	143400	268561800	2545	2545	2545	2545	0
427	20250312	143300	268561800	2545	2545	2545	2545	1
428	20250312	143200	268559255	2545	2545	2545	2545	0
429	20250312	143100	268559255	2545	2545	2545	2545	78
430	20250312	143000	268360745	2535	2535	2535	2535	0
431	20250312	142900	268360745	2535	2540	2540	2535	371
432	20250312	142800	267420255	2540	2540	2540	2540	0
433	20250312	142700	267420255	2540	2540	2540	2540	0
434	20250312	142600	267420255	2540	2540	2540	2540	210
435	20250312	142500	266886855	2540	2540	2540	2540	290
436	20250312	142400	266150255	2540	2540	2540	2540	0
437	20250312	142300	266150255	2540	2540	2540	2540	0
438	20250312	142200	266150255	2540	2540	2540	2540	0
439	20250312	142100	266150255	2540	2540	2540	2540	500
440	20250312	142000	264880255	2550	2550	2550	2550	0
441	20250312	141900	264880255	2550	2550	2550	2550	5
442	20250312	141800	264867505	2550	2550	2550	2550	0
443	20250312	141700	264867505	2550	2535	2550	2535	11
444	20250312	141600	264839470	2545	2545	2545	2545	0
445	20250312	141500	264839470	2545	2540	2545	2535	600
446	20250312	141400	263313465	2545	2545	2545	2545	1
447	20250312	141300	263310920	2535	2540	2540	2535	570
448	20250312	141200	261865870	2535	2540	2540	2535	300
449	20250312	141100	261103940	2535	2535	2535	2535	0
450	20250312	141000	261103940	2535	2535	2535	2535	0
451	20250312	140900	261103940	2535	2535	2535	2535	1
452	20250312	140800	261101405	2540	2540	2540	2540	0
453	20250312	140700	261101405	2540	2540	2540	2540	0
454	20250312	140600	261101405	2540	2540	2540	2540	100
455	20250312	140500	260847405	2540	2540	2540	2540	600
456	20250312	140400	259323405	2540	2540	2540	2540	0
457	20250312	140300	259323405	2540	2540	2540	2540	0
458	20250312	140200	259323405	2540	2540	2540	2540	0
459	20250312	140100	259323405	2540	2540	2540	2540	0
460	20250312	140000	259323405	2540	2540	2540	2540	0
461	20250312	135900	259323405	2540	2540	2540	2540	0
462	20250312	135800	259323405	2540	2540	2540	2540	0
463	20250312	135700	259323405	2540	2540	2540	2540	0
464	20250312	135600	259323405	2540	2540	2540	2540	0
465	20250312	135500	259323405	2540	2540	2540	2540	0
466	20250312	135400	259323405	2540	2540	2540	2540	100
467	20250312	135300	259069405	2540	2540	2540	2540	0
468	20250312	135200	259069405	2540	2540	2540	2540	350
469	20250312	135100	258180405	2550	2550	2550	2550	571
470	20250312	135000	256724355	2540	2540	2540	2540	0
471	20250312	134900	256724355	2540	2540	2540	2540	0
472	20250312	134800	256724355	2540	2540	2540	2540	0
473	20250312	134700	256724355	2540	2540	2540	2540	0
474	20250312	134600	256724355	2540	2540	2540	2540	400
475	20250312	134500	255708355	2540	2540	2540	2540	0
476	20250312	134400	255708355	2540	2540	2540	2540	0
477	20250312	134300	255708355	2540	2540	2540	2540	0
478	20250312	134200	255708355	2540	2545	2545	2540	1381
479	20250312	134100	252197345	2545	2545	2545	2545	0
480	20250312	134000	252197345	2545	2545	2545	2545	101
481	20250312	133900	251940300	2550	2550	2550	2550	0
482	20250312	133800	251940300	2550	2550	2550	2550	134
483	20250312	133700	251598600	2550	2550	2550	2550	0
484	20250312	133600	251598600	2550	2550	2550	2550	1
485	20250312	133500	251596050	2550	2550	2550	2550	6
486	20250312	133400	251580750	2545	2545	2545	2545	888
487	20250312	133300	249320790	2550	2550	2550	2550	1
488	20250312	133200	249318240	2545	2545	2545	2545	20
489	20250312	133100	249267340	2545	2545	2545	2545	0
490	20250312	133000	249267340	2545	2545	2545	2545	0
491	20250312	132900	249267340	2545	2545	2545	2545	0
492	20250312	132800	249267340	2545	2545	2545	2545	183
493	20250312	132700	248801605	2550	2550	2550	2550	0
494	20250312	132600	248801605	2550	2550	2550	2550	0
495	20250312	132500	248801605	2550	2550	2550	2550	0
496	20250312	132400	248801605	2550	2550	2550	2550	0
497	20250312	132300	248801605	2550	2550	2550	2550	0
498	20250312	132200	248801605	2550	2550	2550	2550	0
499	20250312	132100	248801605	2550	2550	2550	2550	316
500	20250312	132000	247995805	2545	2545	2545	2545	0
501	20250312	131900	247995805	2545	2545	2545	2545	0
502	20250312	131800	247995805	2545	2545	2545	2545	0
503	20250312	131700	247995805	2545	2545	2545	2545	3
504	20250312	131600	247988170	2545	2545	2545	2545	25
505	20250312	131500	247924545	2550	2550	2550	2550	0
506	20250312	131400	247924545	2550	2550	2550	2550	0
507	20250312	131300	247924545	2550	2550	2550	2550	1
508	20250312	131200	247921995	2550	2550	2550	2550	20
509	20250312	131100	247870995	2550	2550	2550	2550	120
510	20250312	131000	247564995	2550	2550	2550	2550	10
511	20250312	130900	247539495	2550	2550	2550	2550	50
512	20250312	130800	247411995	2550	2550	2550	2550	0
513	20250312	130700	247411995	2550	2545	2550	2545	51
514	20250312	130600	247281950	2550	2550	2550	2550	0
515	20250312	130500	247281950	2550	2550	2550	2550	70
516	20250312	130400	247103450	2550	2550	2550	2550	10
517	20250312	130300	247077950	2550	2550	2550	2550	0
518	20250312	130200	247077950	2550	2550	2550	2550	5
519	20250312	130100	247065200	2550	2550	2550	2550	174
520	20250312	130000	246621500	2550	2550	2550	2550	0
521	20250312	125900	246621500	2550	2550	2550	2550	0
522	20250312	125800	246621500	2550	2550	2550	2550	200
523	20250312	125700	246111500	2550	2550	2550	2550	50
524	20250312	125600	245984000	2545	2552	2552	2545	1120
525	20250312	125500	243132960	2550	2550	2550	2550	140
526	20250312	125400	242775960	2550	2550	2550	2550	360
527	20250312	125300	241857960	2550	2550	2550	2550	0
528	20250312	125200	241857960	2550	2550	2550	2550	136
529	20250312	125100	241511160	2550	2550	2550	2550	207
530	20250312	125000	240983310	2550	2550	2550	2550	7
531	20250312	124900	240965460	2550	2550	2550	2550	0
532	20250312	124800	240965460	2550	2550	2550	2550	0
533	20250312	124700	240965460	2550	2550	2550	2550	0
534	20250312	124600	240965460	2550	2550	2550	2550	0
535	20250312	124500	240965460	2550	2550	2550	2550	0
536	20250312	124400	240965460	2550	2550	2550	2550	1018
537	20250312	124300	238369560	2545	2545	2545	2545	0
538	20250312	124200	238369560	2545	2545	2545	2545	0
539	20250312	124100	238369560	2545	2545	2545	2545	100
540	20250312	124000	238115060	2555	2555	2555	2555	0
541	20250312	123900	238115060	2555	2550	2555	2550	577
542	20250312	123800	236643325	2555	2555	2555	2555	13
543	20250312	123700	236610110	2555	2550	2555	2550	59
544	20250312	123600	236459515	2555	2555	2555	2555	0
545	20250312	123500	236459515	2555	2555	2555	2555	0
546	20250312	123400	236459515	2555	2555	2555	2555	0
547	20250312	123300	236459515	2555	2555	2555	2555	200
548	20250312	123200	235948515	2560	2560	2560	2560	2
549	20250312	123100	235943395	2550	2550	2550	2550	98
550	20250312	123000	235693495	2550	2560	2560	2550	1005
551	20250312	122900	233129285	2555	2555	2555	2555	0
552	20250312	122800	233129285	2555	2555	2555	2555	0
553	20250312	122700	233129285	2555	2555	2555	2555	0
554	20250312	122600	233129285	2555	2555	2555	2555	0
555	20250312	122500	233129285	2555	2555	2555	2555	50
556	20250312	122400	233001535	2555	2555	2555	2555	0
557	20250312	122300	233001535	2555	2555	2555	2555	0
558	20250312	122200	233001535	2555	2555	2555	2555	2
559	20250312	122100	232996425	2555	2555	2555	2555	0
560	20250312	122000	232996425	2555	2555	2555	2555	0
561	20250312	121900	232996425	2555	2555	2555	2555	0
562	20250312	121800	232996425	2555	2555	2555	2555	0
563	20250312	121700	232996425	2555	2555	2555	2555	30
564	20250312	121600	232919775	2540	2540	2540	2540	0
565	20250312	121500	232919775	2540	2540	2540	2540	0
566	20250312	121400	232919775	2540	2540	2540	2540	0
567	20250312	121300	232919775	2540	2560	2560	2540	54
568	20250312	121200	232782530	2545	2545	2545	2545	0
569	20250312	121100	232782530	2545	2545	2545	2545	118
570	20250312	121000	232482220	2545	2545	2545	2545	1
571	20250312	120900	232479675	2545	2545	2545	2545	1269
572	20250312	120800	229250070	2545	2545	2545	2545	0
573	20250312	120700	229250070	2545	2545	2545	2545	0
574	20250312	120600	229250070	2545	2550	2550	2545	1950
575	20250312	120500	224282570	2550	2550	2550	2550	20
576	20250312	120400	224231570	2550	2550	2550	2550	402
577	20250312	120300	223206470	2560	2550	2560	2550	520
578	20250312	120200	221875370	2555	2555	2555	2555	824
579	20250312	120100	219770050	2555	2555	2555	2555	0
580	20250312	120000	219770050	2555	2555	2555	2555	0
581	20250312	115900	219770050	2555	2555	2555	2555	0
582	20250312	115800	219770050	2555	2555	2555	2555	0
583	20250312	115700	219770050	2555	2550	2560	2550	320
584	20250312	115600	218952450	2560	2550	2560	2550	20
585	20250312	115500	218901350	2570	2570	2570	2570	0
586	20250312	115400	218901350	2570	2570	2570	2570	0
587	20250312	115300	218901350	2570	2570	2570	2570	0
588	20250312	115200	218901350	2570	2570	2570	2570	0
589	20250312	115100	218901350	2570	2570	2570	2570	0
590	20250312	115000	218901350	2570	2570	2570	2570	45
591	20250312	114900	218785700	2550	2550	2550	2550	0
592	20250312	114800	218785700	2550	2550	2550	2550	0
593	20250312	114700	218785700	2550	2550	2550	2550	0
594	20250312	114600	218785700	2550	2550	2550	2550	0
595	20250312	114500	218785700	2550	2550	2550	2550	0
596	20250312	114400	218785700	2550	2560	2560	2550	2223
597	20250312	114300	213116950	2550	2550	2550	2550	0
598	20250312	114200	213116950	2550	2550	2550	2550	110
599	20250312	114100	212836450	2550	2550	2550	2550	0
600	20250312	114000	212836450	2550	2550	2550	2550	0
601	20250312	113900	212836450	2550	2550	2550	2550	0
602	20250312	113800	212836450	2550	2550	2550	2550	0
603	20250312	113700	212836450	2550	2550	2550	2550	0
604	20250312	113600	212836450	2550	2550	2550	2550	0
605	20250312	113500	212836450	2550	2550	2550	2550	0
606	20250312	113400	212836450	2550	2550	2550	2550	0
607	20250312	113300	212836450	2550	2560	2560	2550	2000
608	20250312	113200	207731250	2575	2575	2575	2575	0
609	20250312	113100	207731250	2575	2575	2575	2575	0
610	20250312	113000	207731250	2575	2575	2575	2575	176
611	20250312	112900	207278050	2575	2570	2575	2570	368
612	20250312	112800	206330640	2570	2570	2570	2570	500
613	20250312	112700	205045640	2570	2570	2570	2570	0
614	20250312	112600	205045640	2570	2570	2570	2570	0
615	20250312	112500	205045640	2570	2570	2570	2570	0
616	20250312	112400	205045640	2570	2570	2570	2570	6
617	20250312	112300	205030220	2570	2570	2570	2570	100
618	20250312	112200	204773220	2565	2565	2565	2565	623
619	20250312	112100	203175225	2565	2565	2565	2565	0
620	20250312	112000	203175225	2565	2565	2565	2565	1
621	20250312	111900	203172660	2565	2565	2565	2565	144
622	20250312	111800	202803300	2565	2565	2565	2565	392
623	20250312	111700	201797820	2550	2550	2550	2550	0
624	20250312	111600	201797820	2550	2550	2550	2550	0
625	20250312	111500	201797820	2550	2550	2550	2550	1
626	20250312	111400	201795270	2555	2555	2555	2555	0
627	20250312	111300	201795270	2555	2555	2555	2555	1
628	20250312	111200	201792715	2550	2550	2550	2550	0
629	20250312	111100	201792715	2550	2550	2550	2550	0
630	20250312	111000	201792715	2550	2550	2550	2550	0
631	20250312	110900	201792715	2550	2550	2550	2550	1290
632	20250312	110800	198503215	2555	2555	2555	2555	96
633	20250312	110700	198257935	2555	2555	2555	2555	0
634	20250312	110600	198257935	2555	2555	2555	2555	0
635	20250312	110500	198257935	2555	2555	2555	2555	0
636	20250312	110400	198257935	2555	2555	2555	2555	50
637	20250312	110300	198130185	2555	2555	2555	2555	0
638	20250312	110200	198130185	2555	2555	2555	2555	0
639	20250312	110100	198130185	2555	2560	2560	2555	56
640	20250312	110000	197987045	2565	2565	2565	2565	100
641	20250312	105900	197730545	2565	2565	2565	2565	128
642	20250312	105800	197402225	2545	2545	2545	2545	0
643	20250312	105700	197402225	2545	2545	2545	2545	0
644	20250312	105600	197402225	2545	2545	2545	2545	9
645	20250312	105500	197379320	2540	2540	2540	2540	0
646	20250312	105400	197379320	2540	2540	2540	2540	0
647	20250312	105300	197379320	2540	2540	2540	2540	0
648	20250312	105200	197379320	2540	2545	2545	2540	810
649	20250312	105100	195319265	2565	2565	2565	2565	103
650	20250312	105000	195055070	2565	2565	2565	2565	6
651	20250312	104900	195039680	2545	2545	2545	2545	0
652	20250312	104800	195039680	2545	2545	2545	2545	35
653	20250312	104700	194950605	2545	2545	2545	2545	0
654	20250312	104600	194950605	2545	2545	2545	2545	0
655	20250312	104500	194950605	2545	2545	2545	2545	0
656	20250312	104400	194950605	2545	2545	2545	2545	52
657	20250312	104300	194818265	2565	2565	2565	2565	0
658	20250312	104200	194818265	2565	2565	2565	2565	0
659	20250312	104100	194818265	2565	2565	2565	2565	1
660	20250312	104000	194815700	2560	2540	2560	2540	2016
661	20250312	103900	189659160	2540	2555	2555	2540	220
662	20250312	103800	189097075	2535	2540	2540	2535	180
663	20250312	103700	188640030	2540	2540	2540	2540	83
664	20250312	103600	188429210	2550	2550	2550	2550	0
665	20250312	103500	188429210	2550	2550	2550	2550	166
666	20250312	103400	188005910	2540	2540	2540	2540	40
667	20250312	103300	187904310	2540	2540	2540	2540	0
668	20250312	103200	187904310	2540	2540	2540	2540	0
669	20250312	103100	187904310	2540	2545	2545	2540	53
670	20250312	103000	187769640	2545	2545	2545	2545	0
671	20250312	102900	187769640	2545	2545	2545	2545	0
672	20250312	102800	187769640	2545	2545	2545	2545	53
673	20250312	102700	187634755	2550	2550	2550	2550	0
674	20250312	102600	187634755	2550	2550	2550	2550	10
675	20250312	102500	187609255	2560	2535	2560	2535	4
676	20250312	102400	187599065	2555	2540	2555	2540	294
677	20250312	102300	186847910	2535	2545	2545	2535	209
678	20250312	102200	186317795	2555	2555	2555	2555	0
679	20250312	102100	186317795	2555	2555	2555	2555	0
680	20250312	102000	186317795	2555	2555	2555	2555	0
681	20250312	101900	186317795	2555	2555	2555	2555	83
682	20250312	101800	186105730	2550	2550	2550	2550	100
683	20250312	101700	185850730	2545	2545	2545	2545	0
684	20250312	101600	185850730	2545	2545	2545	2545	570
685	20250312	101500	184400080	2535	2535	2535	2535	0
686	20250312	101400	184400080	2535	2535	2535	2535	1
687	20250312	101300	184397545	2545	2540	2545	2540	49
688	20250312	101200	184273035	2540	2540	2540	2540	0
689	20250312	101100	184273035	2540	2535	2540	2535	724
690	20250312	101000	182435145	2535	2535	2545	2515	5948
691	20250312	100900	167436735	2535	2535	2535	2535	0
692	20250312	100800	167436735	2535	2560	2560	2535	501
693	20250312	100700	166166675	2535	2535	2535	2535	200
694	20250312	100600	165659675	2535	2555	2560	2535	72
695	20250312	100500	165476660	2560	2560	2560	2560	0
696	20250312	100400	165476660	2560	2535	2560	2515	5079
697	20250312	100300	152653170	2535	2540	2540	2535	6000
698	20250312	100200	137434820	2540	2540	2540	2540	0
699	20250312	100100	137434820	2540	2540	2540	2540	2
700	20250312	100000	137429740	2540	2540	2540	2540	0
701	20250312	095900	137429740	2540	2550	2550	2540	3145
702	20250312	095800	129411065	2550	2560	2560	2550	2516
703	20250312	095700	122993290	2560	2560	2560	2560	0
704	20250312	095600	122993290	2560	2560	2560	2560	400
705	20250312	095500	121969290	2570	2570	2570	2570	3
706	20250312	095400	121961580	2560	2560	2560	2560	755
707	20250312	095300	120028780	2565	2565	2565	2565	1
708	20250312	095200	120026215	2565	2565	2565	2565	0
709	20250312	095100	120026215	2565	2565	2565	2565	0
710	20250312	095000	120026215	2565	2565	2565	2565	0
711	20250312	094900	120026215	2565	2565	2565	2565	0
712	20250312	094800	120026215	2565	2565	2565	2565	426
713	20250312	094700	118933525	2560	2580	2590	2560	3890
714	20250312	094600	108862185	2580	2580	2580	2580	8
715	20250312	094500	108841545	2580	2580	2580	2580	3
716	20250312	094400	108833805	2580	2580	2580	2580	9
717	20250312	094300	108810585	2575	2575	2575	2575	0
718	20250312	094200	108810585	2575	2575	2575	2575	833
719	20250312	094100	106665610	2575	2575	2575	2575	0
720	20250312	094000	106665610	2575	2575	2575	2575	188
721	20250312	093900	106181510	2570	2550	2570	2550	180
722	20250312	093800	105720730	2545	2560	2560	2545	2000
723	20250312	093700	100624650	2560	2575	2575	2560	2000
724	20250312	093600	95496710	2580	2580	2580	2580	504
725	20250312	093500	94196390	2575	2580	2580	2575	435
726	20250312	093400	93074115	2580	2580	2580	2580	0
727	20250312	093300	93074115	2580	2580	2580	2580	10
728	20250312	093200	93048315	2580	2580	2580	2580	10
729	20250312	093100	93022515	2575	2575	2575	2575	0
730	20250312	093000	93022515	2575	2575	2575	2575	0
731	20250312	092900	93022515	2575	2575	2575	2575	121
732	20250312	092800	92710940	2580	2580	2580	2580	24
733	20250312	092700	92649020	2580	2580	2580	2580	201
734	20250312	092600	92130440	2585	2585	2585	2585	301
735	20250312	092500	91352355	2585	2585	2585	2585	600
736	20250312	092400	89801355	2590	2580	2590	2580	493
737	20250312	092300	88526095	2580	2580	2580	2580	200
738	20250312	092200	88010095	2580	2580	2580	2580	1
739	20250312	092100	88007515	2575	2580	2580	2575	152
740	20250312	092000	87616105	2575	2575	2575	2575	0
741	20250312	091900	87616105	2575	2575	2575	2575	0
742	20250312	091800	87616105	2575	2575	2575	2575	0
743	20250312	091700	87616105	2575	2575	2575	2575	0
744	20250312	091600	87616105	2575	2555	2575	2555	6028
745	20250312	091500	72151390	2545	2565	2565	2545	3168
746	20250312	091400	64026330	2565	2560	2565	2560	153
747	20250312	091300	63633920	2565	2565	2565	2565	564
748	20250312	091200	62187260	2565	2565	2565	2565	50
749	20250312	091100	62059010	2570	2570	2570	2570	0
750	20250312	091000	62059010	2570	2570	2570	2570	1
751	20250312	090900	62056440	2570	2570	2570	2570	0
752	20250312	090800	62056440	2570	2570	2570	2570	55
753	20250312	090700	61915090	2575	2575	2575	2575	0
754	20250312	090600	61915090	2575	2570	2575	2570	30
755	20250312	090500	61837860	2580	2580	2580	2580	0
756	20250312	090400	61837860	2580	2530	2580	2530	81
757	20250312	090300	61630180	2560	2560	2560	2560	509
758	20250312	090200	60327140	2560	2555	2560	2550	18227
759	20250312	090100	13726310	2560	2605	2605	2560	2301
760	20250312	090000	7825800	2570	2610	2625	2570	3004