39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 3 | 20240315 | 210600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240315 | 210500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240315 | 210400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240315 | 210300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240315 | 210200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240315 | 210100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240315 | 210000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240315 | 205900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240315 | 205800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240315 | 205700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240315 | 205600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240315 | 205500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240315 | 205400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240315 | 205300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240315 | 205200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240315 | 205100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240315 | 205000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240315 | 204900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240315 | 204800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240315 | 204700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240315 | 204600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240315 | 204500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240315 | 204400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240315 | 204300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240315 | 204200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240315 | 204100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240315 | 204000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240315 | 203900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240315 | 203800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240315 | 203700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 33 | 20240315 | 203600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240315 | 203500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240315 | 203400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240315 | 203300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240315 | 203200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240315 | 203100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240315 | 203000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240315 | 202900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240315 | 202800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240315 | 202700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240315 | 202600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240315 | 202500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240315 | 202400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240315 | 202300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240315 | 202200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240315 | 202100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240315 | 202000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240315 | 201900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240315 | 201800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240315 | 201700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240315 | 201600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240315 | 201500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240315 | 201400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240315 | 201300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240315 | 201200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240315 | 201100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240315 | 201000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240315 | 200900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240315 | 200800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240315 | 200700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 63 | 20240315 | 200600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240315 | 200500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240315 | 200400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240315 | 200300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240315 | 200200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240315 | 200100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240315 | 200000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240315 | 195900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240315 | 195800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240315 | 195700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240315 | 195600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240315 | 195500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240315 | 195400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240315 | 195300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240315 | 195200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240315 | 195100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240315 | 195000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240315 | 194900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240315 | 194800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240315 | 194700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240315 | 194600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240315 | 194500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240315 | 194400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240315 | 194300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240315 | 194200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240315 | 194100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240315 | 194000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240315 | 193900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240315 | 193800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240315 | 193700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 93 | 20240315 | 193600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240315 | 193500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240315 | 193400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240315 | 193300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240315 | 193200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240315 | 193100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240315 | 193000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240315 | 192900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240315 | 192800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240315 | 192700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240315 | 192600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240315 | 192500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240315 | 192400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240315 | 192300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240315 | 192200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240315 | 192100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240315 | 192000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240315 | 191900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240315 | 191800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240315 | 191700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240315 | 191600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240315 | 191500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240315 | 191400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240315 | 191300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240315 | 191200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240315 | 191100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240315 | 191000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240315 | 190900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240315 | 190800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240315 | 190700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 123 | 20240315 | 190600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240315 | 190500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240315 | 190400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240315 | 190300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240315 | 190200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240315 | 190100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240315 | 190000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240315 | 185900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240315 | 185800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240315 | 185700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240315 | 185600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240315 | 185500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240315 | 185400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240315 | 185300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240315 | 185200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240315 | 185100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240315 | 185000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240315 | 184900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240315 | 184800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240315 | 184700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240315 | 184600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240315 | 184500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240315 | 184400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240315 | 184300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240315 | 184200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240315 | 184100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240315 | 184000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240315 | 183900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240315 | 183800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240315 | 183700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 153 | 20240315 | 183600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240315 | 183500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240315 | 183400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240315 | 183300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240315 | 183200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240315 | 183100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240315 | 183000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240315 | 182900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240315 | 182800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240315 | 182700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240315 | 182600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240315 | 182500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240315 | 182400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240315 | 182300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240315 | 182200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240315 | 182100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240315 | 182000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240315 | 181900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240315 | 181800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240315 | 181700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240315 | 181600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240315 | 181500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240315 | 181400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240315 | 181300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240315 | 181200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240315 | 181100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240315 | 181000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240315 | 180900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240315 | 180800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240315 | 180700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 183 | 20240315 | 180600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240315 | 180500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240315 | 180400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240315 | 180300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240315 | 180200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240315 | 180100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240315 | 180000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240315 | 175900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240315 | 175800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240315 | 175700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240315 | 175600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240315 | 175500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240315 | 175400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240315 | 175300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240315 | 175200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240315 | 175100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240315 | 175000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240315 | 174900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240315 | 174800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240315 | 174700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240315 | 174600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240315 | 174500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240315 | 174400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240315 | 174300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240315 | 174200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240315 | 174100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240315 | 174000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240315 | 173900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240315 | 173800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240315 | 173700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 213 | 20240315 | 173600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240315 | 173500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240315 | 173400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240315 | 173300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240315 | 173200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240315 | 173100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240315 | 173000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240315 | 172900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240315 | 172800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240315 | 172700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240315 | 172600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240315 | 172500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240315 | 172400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240315 | 172300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240315 | 172200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240315 | 172100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240315 | 172000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240315 | 171900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240315 | 171800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240315 | 171700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240315 | 171600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240315 | 171500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240315 | 171400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240315 | 171300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240315 | 171200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240315 | 171100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240315 | 171000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240315 | 170900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240315 | 170800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240315 | 170700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 243 | 20240315 | 170600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240315 | 170500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240315 | 170400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240315 | 170300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240315 | 170200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240315 | 170100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240315 | 170000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240315 | 165900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240315 | 165800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240315 | 165700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240315 | 165600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240315 | 165500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240315 | 165400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20240315 | 165300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240315 | 165200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240315 | 165100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240315 | 165000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240315 | 164900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240315 | 164800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240315 | 164700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240315 | 164600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240315 | 164500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240315 | 164400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240315 | 164300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240315 | 164200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240315 | 164100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240315 | 164000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240315 | 163900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240315 | 163800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240315 | 163700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 273 | 20240315 | 163600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20240315 | 163500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20240315 | 163400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20240315 | 163300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240315 | 163200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240315 | 163100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240315 | 163000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240315 | 162900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240315 | 162800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240315 | 162700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20240315 | 162600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20240315 | 162500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20240315 | 162400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20240315 | 162300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20240315 | 162200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20240315 | 162100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20240315 | 162000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20240315 | 161900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20240315 | 161800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20240315 | 161700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20240315 | 161600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20240315 | 161500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20240315 | 161400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20240315 | 161300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20240315 | 161200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20240315 | 161100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20240315 | 161000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20240315 | 160900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20240315 | 160800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20240315 | 160700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 303 | 20240315 | 160600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20240315 | 160500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20240315 | 160400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20240315 | 160300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20240315 | 160200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20240315 | 160100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20240315 | 160000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20240315 | 155900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20240315 | 155800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20240315 | 155700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20240315 | 155600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20240315 | 155500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20240315 | 155400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20240315 | 155300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20240315 | 155200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20240315 | 155100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20240315 | 155000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20240315 | 154900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20240315 | 154800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20240315 | 154700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20240315 | 154600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20240315 | 154500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20240315 | 154400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20240315 | 154300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20240315 | 154200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 328 | 20240315 | 154100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 329 | 20240315 | 154000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20240315 | 153900 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20240315 | 153800 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 332 | 20240315 | 153700 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 333 | 20240315 | 153600 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 334 | 20240315 | 153500 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 335 | 20240315 | 153400 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 336 | 20240315 | 153300 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 337 | 20240315 | 153200 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 338 | 20240315 | 153100 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 0 |
| 339 | 20240315 | 153000 | 6946043000 | 15030 | 15030 | 15030 | 15030 | 10184 |
| 340 | 20240315 | 152900 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 341 | 20240315 | 152800 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 342 | 20240315 | 152700 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 343 | 20240315 | 152600 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 344 | 20240315 | 152500 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 345 | 20240315 | 152400 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 346 | 20240315 | 152300 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 347 | 20240315 | 152200 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 348 | 20240315 | 152100 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 349 | 20240315 | 152000 | 6792977480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 350 | 20240315 | 151900 | 6792977480 | 15130 | 15130 | 15130 | 15120 | 398 |
| 351 | 20240315 | 151800 | 6786957820 | 15130 | 15080 | 15130 | 15080 | 411 |
| 352 | 20240315 | 151700 | 6780757890 | 15070 | 15050 | 15070 | 15050 | 1582 |
| 353 | 20240315 | 151600 | 6756936170 | 15060 | 15050 | 15060 | 15050 | 814 |
| 354 | 20240315 | 151500 | 6744680370 | 15060 | 15070 | 15070 | 15050 | 1033 |
| 355 | 20240315 | 151400 | 6729120740 | 15070 | 15070 | 15080 | 15060 | 1137 |
| 356 | 20240315 | 151300 | 6711992930 | 15060 | 15070 | 15070 | 15060 | 1927 |
| 357 | 20240315 | 151200 | 6682958060 | 15070 | 15060 | 15080 | 15060 | 622 |
| 358 | 20240315 | 151100 | 6673581880 | 15050 | 15070 | 15070 | 15050 | 1878 |
| 359 | 20240315 | 151000 | 6645307540 | 15070 | 15070 | 15100 | 15070 | 564 |
| 360 | 20240315 | 150900 | 6636804160 | 15070 | 15080 | 15080 | 15060 | 466 |
| 361 | 20240315 | 150800 | 6629781490 | 15080 | 15100 | 15100 | 15080 | 1262 |
| 362 | 20240315 | 150700 | 6610740380 | 15110 | 15090 | 15110 | 15090 | 1201 |
| 363 | 20240315 | 150600 | 6592606190 | 15090 | 15100 | 15100 | 15090 | 408 |
| 364 | 20240315 | 150500 | 6586449450 | 15070 | 15110 | 15120 | 15070 | 773 |
| 365 | 20240315 | 150400 | 6574777490 | 15120 | 15100 | 15120 | 15100 | 1808 |
| 366 | 20240315 | 150300 | 6547468420 | 15110 | 15120 | 15120 | 15110 | 1116 |
| 367 | 20240315 | 150200 | 6530599360 | 15110 | 15110 | 15110 | 15110 | 377 |
| 368 | 20240315 | 150100 | 6524902890 | 15110 | 15140 | 15140 | 15110 | 509 |
| 369 | 20240315 | 150000 | 6517204090 | 15140 | 15140 | 15140 | 15120 | 425 |
| 370 | 20240315 | 145900 | 6510773040 | 15110 | 15140 | 15140 | 15110 | 1432 |
| 371 | 20240315 | 145800 | 6489123450 | 15140 | 15150 | 15150 | 15140 | 629 |
| 372 | 20240315 | 145700 | 6479599890 | 15140 | 15160 | 15160 | 15140 | 748 |
| 373 | 20240315 | 145600 | 6468266580 | 15160 | 15150 | 15180 | 15150 | 260 |
| 374 | 20240315 | 145500 | 6464326450 | 15140 | 15140 | 15140 | 15130 | 478 |
| 375 | 20240315 | 145400 | 6457090360 | 15150 | 15140 | 15150 | 15140 | 311 |
| 376 | 20240315 | 145300 | 6452378850 | 15150 | 15200 | 15210 | 15130 | 870 |
| 377 | 20240315 | 145200 | 6439159020 | 15200 | 15130 | 15200 | 15130 | 2504 |
| 378 | 20240315 | 145100 | 6401208700 | 15130 | 15100 | 15130 | 15090 | 558 |
| 379 | 20240315 | 145000 | 6392780160 | 15110 | 15110 | 15110 | 15110 | 74 |
| 380 | 20240315 | 144900 | 6391662020 | 15110 | 15080 | 15110 | 15050 | 443 |
| 381 | 20240315 | 144800 | 6384977310 | 15100 | 15100 | 15110 | 15100 | 1600 |
| 382 | 20240315 | 144700 | 6360815950 | 15100 | 15070 | 15100 | 15070 | 781 |
| 383 | 20240315 | 144600 | 6349033050 | 15040 | 15020 | 15040 | 15020 | 670 |
| 384 | 20240315 | 144500 | 6338961470 | 15030 | 15030 | 15030 | 15030 | 120 |
| 385 | 20240315 | 144400 | 6337157870 | 15030 | 15030 | 15040 | 15030 | 434 |
| 386 | 20240315 | 144300 | 6330634830 | 15070 | 15010 | 15070 | 15010 | 120 |
| 387 | 20240315 | 144200 | 6328833510 | 15010 | 15010 | 15020 | 14980 | 778 |
| 388 | 20240315 | 144100 | 6317157170 | 14960 | 15010 | 15010 | 14960 | 3869 |
| 389 | 20240315 | 144000 | 6259216210 | 15010 | 15010 | 15010 | 15000 | 324 |
| 390 | 20240315 | 143900 | 6254353970 | 15090 | 15090 | 15090 | 15090 | 19 |
| 391 | 20240315 | 143800 | 6254067260 | 15100 | 15000 | 15100 | 14990 | 545 |
| 392 | 20240315 | 143700 | 6245883880 | 15100 | 14990 | 15100 | 14980 | 3086 |
| 393 | 20240315 | 143600 | 6199397070 | 14990 | 15000 | 15000 | 14980 | 166 |
| 394 | 20240315 | 143500 | 6196909020 | 15010 | 14990 | 15010 | 14970 | 3490 |
| 395 | 20240315 | 143400 | 6144611960 | 14990 | 14990 | 14990 | 14980 | 847 |
| 396 | 20240315 | 143300 | 6131918800 | 14980 | 15000 | 15000 | 14980 | 1058 |
| 397 | 20240315 | 143200 | 6116061600 | 15000 | 14990 | 15000 | 14990 | 455 |
| 398 | 20240315 | 143100 | 6109239450 | 14990 | 14990 | 14990 | 14990 | 1 |
| 399 | 20240315 | 143000 | 6109224460 | 14980 | 14990 | 14990 | 14980 | 1002 |
| 400 | 20240315 | 142900 | 6094214450 | 15000 | 15000 | 15000 | 14980 | 842 |
| 401 | 20240315 | 142800 | 6081586070 | 15000 | 15010 | 15010 | 14980 | 1008 |
| 402 | 20240315 | 142700 | 6066468060 | 15010 | 15000 | 15010 | 14980 | 247 |
| 403 | 20240315 | 142600 | 6062764380 | 15000 | 14980 | 15000 | 14980 | 560 |
| 404 | 20240315 | 142500 | 6054375480 | 14980 | 14990 | 14990 | 14970 | 2060 |
| 405 | 20240315 | 142400 | 6023517500 | 14980 | 14990 | 14990 | 14980 | 896 |
| 406 | 20240315 | 142300 | 6010087460 | 14990 | 14990 | 14990 | 14980 | 1200 |
| 407 | 20240315 | 142200 | 5992101800 | 15000 | 15020 | 15020 | 15000 | 6784 |
| 408 | 20240315 | 142100 | 5890316350 | 15080 | 15040 | 15080 | 15020 | 830 |
| 409 | 20240315 | 142000 | 5877839880 | 15040 | 15050 | 15090 | 15030 | 1372 |
| 410 | 20240315 | 141900 | 5857200560 | 15050 | 15050 | 15050 | 15050 | 266 |
| 411 | 20240315 | 141800 | 5853197260 | 15040 | 15090 | 15090 | 15030 | 453 |
| 412 | 20240315 | 141700 | 5846376210 | 15090 | 15050 | 15090 | 15030 | 867 |
| 413 | 20240315 | 141600 | 5833341860 | 15040 | 15070 | 15070 | 15030 | 1888 |
| 414 | 20240315 | 141500 | 5804943570 | 15070 | 15110 | 15130 | 15060 | 832 |
| 415 | 20240315 | 141400 | 5792382210 | 15110 | 15090 | 15130 | 15080 | 941 |
| 416 | 20240315 | 141300 | 5778169920 | 15080 | 15040 | 15090 | 15040 | 972 |
| 417 | 20240315 | 141200 | 5763529230 | 15030 | 15010 | 15030 | 14970 | 2489 |
| 418 | 20240315 | 141100 | 5726168460 | 15010 | 15050 | 15050 | 14850 | 4431 |
| 419 | 20240315 | 141000 | 5659915440 | 15050 | 14830 | 15050 | 14820 | 6847 |
| 420 | 20240315 | 140900 | 5557279360 | 14830 | 14850 | 14850 | 14830 | 1553 |
| 421 | 20240315 | 140800 | 5534239370 | 14850 | 14840 | 14850 | 14840 | 810 |
| 422 | 20240315 | 140700 | 5522215630 | 14840 | 14840 | 14860 | 14840 | 1034 |
| 423 | 20240315 | 140600 | 5506868930 | 14840 | 14840 | 14840 | 14840 | 957 |
| 424 | 20240315 | 140500 | 5492667050 | 14840 | 14840 | 14850 | 14840 | 511 |
| 425 | 20240315 | 140400 | 5485082800 | 14840 | 14920 | 14920 | 14840 | 26 |
| 426 | 20240315 | 140300 | 5484696440 | 14830 | 14870 | 14920 | 14830 | 329 |
| 427 | 20240315 | 140200 | 5479809810 | 14870 | 14900 | 14990 | 14860 | 398 |
| 428 | 20240315 | 140100 | 5473883100 | 14870 | 14830 | 14870 | 14830 | 537 |
| 429 | 20240315 | 140000 | 5465910890 | 14820 | 14810 | 14830 | 14810 | 736 |
| 430 | 20240315 | 135900 | 5455003380 | 14820 | 14830 | 14830 | 14810 | 763 |
| 431 | 20240315 | 135800 | 5443696370 | 14820 | 14830 | 14830 | 14820 | 1581 |
| 432 | 20240315 | 135700 | 5420260220 | 14840 | 14850 | 14870 | 14830 | 626 |
| 433 | 20240315 | 135600 | 5410971890 | 14850 | 14840 | 14850 | 14840 | 322 |
| 434 | 20240315 | 135500 | 5406190980 | 14850 | 14860 | 14860 | 14830 | 1362 |
| 435 | 20240315 | 135400 | 5385970560 | 14860 | 14850 | 14860 | 14840 | 220 |
| 436 | 20240315 | 135300 | 5382703560 | 14850 | 14870 | 14880 | 14850 | 3351 |
| 437 | 20240315 | 135200 | 5332904870 | 14880 | 14920 | 14920 | 14870 | 4526 |
| 438 | 20240315 | 135100 | 5265495730 | 14920 | 14930 | 14930 | 14920 | 207 |
| 439 | 20240315 | 135000 | 5262406990 | 14930 | 14950 | 14950 | 14920 | 197 |
| 440 | 20240315 | 134900 | 5259466210 | 14910 | 14950 | 14950 | 14910 | 2557 |
| 441 | 20240315 | 134800 | 5221254990 | 14950 | 14990 | 14990 | 14940 | 538 |
| 442 | 20240315 | 134700 | 5213216370 | 14930 | 14930 | 14990 | 14930 | 422 |
| 443 | 20240315 | 134600 | 5206914410 | 14990 | 14960 | 14990 | 14920 | 862 |
| 444 | 20240315 | 134500 | 5194037500 | 14960 | 14960 | 14970 | 14950 | 345 |
| 445 | 20240315 | 134400 | 5188876060 | 14950 | 14930 | 14950 | 14910 | 688 |
| 446 | 20240315 | 134300 | 5178605200 | 14930 | 14910 | 14930 | 14910 | 560 |
| 447 | 20240315 | 134200 | 5170247250 | 14910 | 14910 | 14910 | 14900 | 183 |
| 448 | 20240315 | 134100 | 5167520400 | 14900 | 14900 | 14900 | 14890 | 919 |
| 449 | 20240315 | 134000 | 5153828900 | 14900 | 14890 | 14900 | 14890 | 369 |
| 450 | 20240315 | 133900 | 5148332240 | 14900 | 14900 | 14900 | 14900 | 845 |
| 451 | 20240315 | 133800 | 5135741740 | 14900 | 14880 | 14900 | 14870 | 892 |
| 452 | 20240315 | 133700 | 5122468390 | 14880 | 14870 | 14880 | 14860 | 1460 |
| 453 | 20240315 | 133600 | 5100757340 | 14870 | 14960 | 14960 | 14860 | 13095 |
| 454 | 20240315 | 133500 | 4905199160 | 14960 | 14960 | 14970 | 14960 | 511 |
| 455 | 20240315 | 133400 | 4897554560 | 14960 | 14970 | 14970 | 14960 | 495 |
| 456 | 20240315 | 133300 | 4890149260 | 14970 | 14980 | 14980 | 14970 | 1576 |
| 457 | 20240315 | 133200 | 4866543790 | 14980 | 15020 | 15020 | 14980 | 2282 |
| 458 | 20240315 | 133100 | 4832304690 | 15020 | 15020 | 15020 | 15010 | 189 |
| 459 | 20240315 | 133000 | 4829466720 | 15030 | 15030 | 15030 | 15020 | 1015 |
| 460 | 20240315 | 132900 | 4814219560 | 15030 | 15020 | 15030 | 15020 | 457 |
| 461 | 20240315 | 132800 | 4807355220 | 15030 | 15030 | 15030 | 15020 | 272 |
| 462 | 20240315 | 132700 | 4803267210 | 15030 | 15050 | 15050 | 15030 | 615 |
| 463 | 20240315 | 132600 | 4794021520 | 15050 | 15050 | 15050 | 15040 | 656 |
| 464 | 20240315 | 132500 | 4784150760 | 15040 | 15050 | 15050 | 15040 | 252 |
| 465 | 20240315 | 132400 | 4780358960 | 15040 | 15030 | 15050 | 15030 | 132 |
| 466 | 20240315 | 132300 | 4778374150 | 15030 | 15080 | 15080 | 15030 | 745 |
| 467 | 20240315 | 132200 | 4767162730 | 15080 | 15090 | 15100 | 15080 | 559 |
| 468 | 20240315 | 132100 | 4758726660 | 15090 | 15040 | 15090 | 15020 | 678 |
| 469 | 20240315 | 132000 | 4748504790 | 15020 | 15020 | 15020 | 15020 | 724 |
| 470 | 20240315 | 131900 | 4737630310 | 15050 | 15050 | 15050 | 15050 | 300 |
| 471 | 20240315 | 131800 | 4733115310 | 15010 | 14980 | 15010 | 14980 | 2657 |
| 472 | 20240315 | 131700 | 4693239530 | 14980 | 15000 | 15000 | 14980 | 312 |
| 473 | 20240315 | 131600 | 4688564860 | 15000 | 15000 | 15000 | 14990 | 421 |
| 474 | 20240315 | 131500 | 4682252030 | 15010 | 14980 | 15010 | 14980 | 1555 |
| 475 | 20240315 | 131400 | 4658916870 | 14980 | 15010 | 15010 | 14980 | 950 |
| 476 | 20240315 | 131300 | 4644677160 | 15010 | 15000 | 15010 | 15000 | 311 |
| 477 | 20240315 | 131200 | 4640012150 | 15010 | 15010 | 15010 | 15010 | 173 |
| 478 | 20240315 | 131100 | 4637415420 | 15000 | 15000 | 15010 | 15000 | 517 |
| 479 | 20240315 | 131000 | 4629656080 | 15000 | 15000 | 15010 | 15000 | 191 |
| 480 | 20240315 | 130900 | 4626790710 | 15010 | 15000 | 15010 | 15000 | 631 |
| 481 | 20240315 | 130800 | 4617325050 | 14980 | 14980 | 14980 | 14980 | 56 |
| 482 | 20240315 | 130700 | 4616486170 | 14980 | 14980 | 14980 | 14980 | 183 |
| 483 | 20240315 | 130600 | 4613744830 | 14980 | 14980 | 15000 | 14980 | 691 |
| 484 | 20240315 | 130500 | 4603391240 | 14970 | 14970 | 14970 | 14960 | 1213 |
| 485 | 20240315 | 130400 | 4585236630 | 14960 | 14970 | 14970 | 14960 | 776 |
| 486 | 20240315 | 130300 | 4573620710 | 14970 | 14960 | 14970 | 14960 | 465 |
| 487 | 20240315 | 130200 | 4566662510 | 14960 | 14970 | 14970 | 14960 | 525 |
| 488 | 20240315 | 130100 | 4558804270 | 14970 | 14970 | 14970 | 14970 | 608 |
| 489 | 20240315 | 130000 | 4549702510 | 14980 | 14970 | 14980 | 14970 | 360 |
| 490 | 20240315 | 125900 | 4544311070 | 14970 | 14960 | 14970 | 14960 | 812 |
| 491 | 20240315 | 125800 | 4532157750 | 14960 | 14960 | 14970 | 14960 | 1201 |
| 492 | 20240315 | 125700 | 4514190290 | 14970 | 14980 | 14990 | 14970 | 1210 |
| 493 | 20240315 | 125600 | 4496072860 | 14980 | 14970 | 14980 | 14970 | 893 |
| 494 | 20240315 | 125500 | 4482700340 | 14970 | 14980 | 14990 | 14970 | 815 |
| 495 | 20240315 | 125400 | 4470497140 | 14990 | 15040 | 15040 | 14980 | 3225 |
| 496 | 20240315 | 125300 | 4422093420 | 15040 | 15040 | 15060 | 15030 | 575 |
| 497 | 20240315 | 125200 | 4413443700 | 15030 | 15020 | 15030 | 15020 | 586 |
| 498 | 20240315 | 125100 | 4404637230 | 15030 | 15020 | 15030 | 15020 | 122 |
| 499 | 20240315 | 125000 | 4402803780 | 15020 | 15020 | 15020 | 15020 | 304 |
| 500 | 20240315 | 124900 | 4398237700 | 15040 | 15020 | 15040 | 15020 | 248 |
| 501 | 20240315 | 124800 | 4394507820 | 15020 | 15010 | 15020 | 15010 | 268 |
| 502 | 20240315 | 124700 | 4390483370 | 15010 | 15020 | 15020 | 15010 | 595 |
| 503 | 20240315 | 124600 | 4381547430 | 15010 | 15010 | 15010 | 15000 | 936 |
| 504 | 20240315 | 124500 | 4367500450 | 15010 | 14970 | 15010 | 14970 | 361 |
| 505 | 20240315 | 124400 | 4362087770 | 14980 | 14990 | 15000 | 14970 | 1321 |
| 506 | 20240315 | 124300 | 4342291800 | 14990 | 14970 | 14990 | 14970 | 2082 |
| 507 | 20240315 | 124200 | 4311121070 | 14970 | 14980 | 15000 | 14970 | 1305 |
| 508 | 20240315 | 124100 | 4291564780 | 14970 | 14980 | 15000 | 14950 | 1257 |
| 509 | 20240315 | 124000 | 4272748330 | 14980 | 15010 | 15020 | 14980 | 3734 |
| 510 | 20240315 | 123900 | 4216740650 | 15020 | 15020 | 15020 | 15000 | 1970 |
| 511 | 20240315 | 123800 | 4187171590 | 15020 | 15010 | 15040 | 15000 | 820 |
| 512 | 20240315 | 123700 | 4174857660 | 15030 | 15040 | 15040 | 15000 | 1823 |
| 513 | 20240315 | 123600 | 4147487860 | 15040 | 15060 | 15060 | 15020 | 1190 |
| 514 | 20240315 | 123500 | 4129599260 | 15060 | 15030 | 15060 | 15030 | 508 |
| 515 | 20240315 | 123400 | 4121960600 | 15040 | 15030 | 15040 | 15030 | 252 |
| 516 | 20240315 | 123300 | 4118171410 | 15040 | 15080 | 15080 | 15040 | 1726 |
| 517 | 20240315 | 123200 | 4092174490 | 15070 | 15060 | 15070 | 15060 | 300 |
| 518 | 20240315 | 123100 | 4087654730 | 15060 | 15050 | 15060 | 15040 | 506 |
| 519 | 20240315 | 123000 | 4080037420 | 15070 | 15060 | 15070 | 15050 | 512 |
| 520 | 20240315 | 122900 | 4072327880 | 15060 | 15050 | 15060 | 15050 | 238 |
| 521 | 20240315 | 122800 | 4068744110 | 15050 | 15060 | 15080 | 15050 | 1004 |
| 522 | 20240315 | 122700 | 4053613830 | 15060 | 15000 | 15060 | 15000 | 1387 |
| 523 | 20240315 | 122600 | 4032782610 | 15000 | 15030 | 15030 | 14990 | 10403 |
| 524 | 20240315 | 122500 | 3876684280 | 15030 | 15030 | 15030 | 15030 | 1641 |
| 525 | 20240315 | 122400 | 3852020050 | 15030 | 15060 | 15060 | 15030 | 5072 |
| 526 | 20240315 | 122300 | 3775712420 | 15060 | 15080 | 15080 | 15060 | 1757 |
| 527 | 20240315 | 122200 | 3749230380 | 15070 | 15080 | 15080 | 15070 | 336 |
| 528 | 20240315 | 122100 | 3744166810 | 15080 | 15090 | 15090 | 15080 | 463 |
| 529 | 20240315 | 122000 | 3737183780 | 15090 | 15080 | 15090 | 15080 | 531 |
| 530 | 20240315 | 121900 | 3729173340 | 15080 | 15080 | 15090 | 15080 | 806 |
| 531 | 20240315 | 121800 | 3717011480 | 15080 | 15080 | 15090 | 15070 | 1568 |
| 532 | 20240315 | 121700 | 3693365800 | 15090 | 15090 | 15100 | 15080 | 2094 |
| 533 | 20240315 | 121600 | 3661771850 | 15090 | 15090 | 15100 | 15080 | 686 |
| 534 | 20240315 | 121500 | 3651421630 | 15100 | 15110 | 15110 | 15090 | 908 |
| 535 | 20240315 | 121400 | 3637710030 | 15120 | 15150 | 15150 | 15120 | 1208 |
| 536 | 20240315 | 121300 | 3619415210 | 15160 | 15150 | 15170 | 15150 | 2061 |
| 537 | 20240315 | 121200 | 3588185650 | 15160 | 15170 | 15170 | 15160 | 590 |
| 538 | 20240315 | 121100 | 3579239470 | 15160 | 15170 | 15220 | 15150 | 580 |
| 539 | 20240315 | 121000 | 3570445600 | 15160 | 15150 | 15160 | 15150 | 665 |
| 540 | 20240315 | 120900 | 3560367680 | 15150 | 15150 | 15160 | 15130 | 919 |
| 541 | 20240315 | 120800 | 3546446560 | 15150 | 15150 | 15150 | 15110 | 83 |
| 542 | 20240315 | 120700 | 3545189150 | 15150 | 15130 | 15150 | 15100 | 1475 |
| 543 | 20240315 | 120600 | 3522904660 | 15120 | 15140 | 15170 | 15110 | 1039 |
| 544 | 20240315 | 120500 | 3507197300 | 15110 | 15100 | 15130 | 15030 | 1880 |
| 545 | 20240315 | 120400 | 3478824190 | 15110 | 15160 | 15160 | 15060 | 5728 |
| 546 | 20240315 | 120300 | 3392271870 | 15180 | 15180 | 15180 | 15150 | 3270 |
| 547 | 20240315 | 120200 | 3342712410 | 15170 | 15180 | 15180 | 15170 | 610 |
| 548 | 20240315 | 120100 | 3333454920 | 15180 | 15180 | 15180 | 15170 | 696 |
| 549 | 20240315 | 120000 | 3322893130 | 15180 | 15200 | 15200 | 15180 | 450 |
| 550 | 20240315 | 115900 | 3316057890 | 15200 | 15210 | 15210 | 15190 | 3600 |
| 551 | 20240315 | 115800 | 3261337660 | 15210 | 15220 | 15220 | 15200 | 3313 |
| 552 | 20240315 | 115700 | 3210965100 | 15220 | 15230 | 15230 | 15210 | 838 |
| 553 | 20240315 | 115600 | 3198211670 | 15220 | 15240 | 15240 | 15220 | 781 |
| 554 | 20240315 | 115500 | 3186321870 | 15240 | 15230 | 15240 | 15230 | 544 |
| 555 | 20240315 | 115400 | 3178033440 | 15230 | 15240 | 15240 | 15230 | 367 |
| 556 | 20240315 | 115300 | 3172443220 | 15240 | 15240 | 15250 | 15230 | 322 |
| 557 | 20240315 | 115200 | 3167536550 | 15250 | 15270 | 15270 | 15250 | 1044 |
| 558 | 20240315 | 115100 | 3151610420 | 15270 | 15270 | 15270 | 15270 | 293 |
| 559 | 20240315 | 115000 | 3147136310 | 15270 | 15260 | 15270 | 15260 | 351 |
| 560 | 20240315 | 114900 | 3141777400 | 15260 | 15260 | 15260 | 15260 | 263 |
| 561 | 20240315 | 114800 | 3137764020 | 15260 | 15260 | 15260 | 15250 | 550 |
| 562 | 20240315 | 114700 | 3129373330 | 15260 | 15260 | 15260 | 15250 | 407 |
| 563 | 20240315 | 114600 | 3123163820 | 15250 | 15260 | 15260 | 15250 | 639 |
| 564 | 20240315 | 114500 | 3113413680 | 15260 | 15250 | 15260 | 15250 | 205 |
| 565 | 20240315 | 114400 | 3110287060 | 15250 | 15260 | 15260 | 15250 | 1475 |
| 566 | 20240315 | 114300 | 3087790770 | 15250 | 15260 | 15260 | 15250 | 502 |
| 567 | 20240315 | 114200 | 3080131150 | 15260 | 15270 | 15270 | 15260 | 425 |
| 568 | 20240315 | 114100 | 3073644970 | 15280 | 15280 | 15280 | 15270 | 339 |
| 569 | 20240315 | 114000 | 3068468100 | 15280 | 15280 | 15280 | 15280 | 211 |
| 570 | 20240315 | 113900 | 3065244020 | 15280 | 15280 | 15280 | 15280 | 161 |
| 571 | 20240315 | 113800 | 3062783940 | 15270 | 15270 | 15270 | 15270 | 238 |
| 572 | 20240315 | 113700 | 3059149680 | 15270 | 15260 | 15280 | 15260 | 484 |
| 573 | 20240315 | 113600 | 3051759150 | 15260 | 15270 | 15270 | 15260 | 944 |
| 574 | 20240315 | 113500 | 3037353370 | 15270 | 15270 | 15270 | 15260 | 477 |
| 575 | 20240315 | 113400 | 3030071820 | 15250 | 15260 | 15270 | 15250 | 1637 |
| 576 | 20240315 | 113300 | 3005090980 | 15260 | 15270 | 15280 | 15260 | 1317 |
| 577 | 20240315 | 113200 | 2984986670 | 15270 | 15310 | 15310 | 15270 | 6112 |
| 578 | 20240315 | 113100 | 2891505010 | 15310 | 15320 | 15320 | 15300 | 1379 |
| 579 | 20240315 | 113000 | 2870392520 | 15310 | 15310 | 15330 | 15310 | 1864 |
| 580 | 20240315 | 112900 | 2841852680 | 15330 | 15320 | 15330 | 15320 | 479 |
| 581 | 20240315 | 112800 | 2834512940 | 15320 | 15320 | 15330 | 15320 | 505 |
| 582 | 20240315 | 112700 | 2826776150 | 15330 | 15340 | 15340 | 15320 | 143 |
| 583 | 20240315 | 112600 | 2824584050 | 15320 | 15350 | 15350 | 15320 | 75 |
| 584 | 20240315 | 112500 | 2823434540 | 15320 | 15310 | 15350 | 15310 | 986 |
| 585 | 20240315 | 112400 | 2808329640 | 15310 | 15340 | 15340 | 15310 | 3797 |
| 586 | 20240315 | 112300 | 2750150180 | 15350 | 15390 | 15390 | 15350 | 6464 |
| 587 | 20240315 | 112200 | 2650838480 | 15390 | 15390 | 15390 | 15390 | 41 |
| 588 | 20240315 | 112100 | 2650207490 | 15380 | 15380 | 15380 | 15380 | 250 |
| 589 | 20240315 | 112000 | 2646362490 | 15380 | 15390 | 15390 | 15380 | 285 |
| 590 | 20240315 | 111900 | 2641978590 | 15380 | 15390 | 15390 | 15380 | 311 |
| 591 | 20240315 | 111800 | 2637192830 | 15390 | 15410 | 15410 | 15380 | 497 |
| 592 | 20240315 | 111700 | 2629538520 | 15380 | 15380 | 15380 | 15380 | 0 |
| 593 | 20240315 | 111600 | 2629538520 | 15380 | 15380 | 15380 | 15380 | 361 |
| 594 | 20240315 | 111500 | 2623986340 | 15380 | 15380 | 15380 | 15380 | 232 |
| 595 | 20240315 | 111400 | 2620418180 | 15380 | 15380 | 15380 | 15370 | 528 |
| 596 | 20240315 | 111300 | 2612297600 | 15380 | 15390 | 15390 | 15380 | 116 |
| 597 | 20240315 | 111200 | 2610513500 | 15410 | 15380 | 15410 | 15380 | 101 |
| 598 | 20240315 | 111100 | 2608959820 | 15380 | 15390 | 15390 | 15370 | 2188 |
| 599 | 20240315 | 111000 | 2575322550 | 15390 | 15400 | 15410 | 15390 | 1555 |
| 600 | 20240315 | 110900 | 2551375890 | 15410 | 15410 | 15410 | 15410 | 39 |
| 601 | 20240315 | 110800 | 2550774900 | 15410 | 15420 | 15420 | 15410 | 579 |
| 602 | 20240315 | 110700 | 2541852200 | 15420 | 15420 | 15440 | 15420 | 114 |
| 603 | 20240315 | 110600 | 2540093940 | 15420 | 15420 | 15420 | 15420 | 521 |
| 604 | 20240315 | 110500 | 2532060120 | 15410 | 15410 | 15410 | 15410 | 51 |
| 605 | 20240315 | 110400 | 2531274210 | 15410 | 15410 | 15410 | 15410 | 146 |
| 606 | 20240315 | 110300 | 2529024350 | 15400 | 15390 | 15400 | 15390 | 555 |
| 607 | 20240315 | 110200 | 2520479510 | 15400 | 15380 | 15410 | 15380 | 945 |
| 608 | 20240315 | 110100 | 2505932300 | 15390 | 15390 | 15390 | 15380 | 1414 |
| 609 | 20240315 | 110000 | 2484175840 | 15390 | 15400 | 15400 | 15390 | 169 |
| 610 | 20240315 | 105900 | 2481574920 | 15390 | 15400 | 15400 | 15390 | 224 |
| 611 | 20240315 | 105800 | 2478125620 | 15410 | 15400 | 15410 | 15400 | 58 |
| 612 | 20240315 | 105700 | 2477232360 | 15400 | 15430 | 15430 | 15400 | 1215 |
| 613 | 20240315 | 105600 | 2458493980 | 15430 | 15440 | 15440 | 15430 | 548 |
| 614 | 20240315 | 105500 | 2450038150 | 15450 | 15410 | 15450 | 15410 | 205 |
| 615 | 20240315 | 105400 | 2446874950 | 15410 | 15400 | 15410 | 15400 | 220 |
| 616 | 20240315 | 105300 | 2443485750 | 15400 | 15380 | 15400 | 15370 | 843 |
| 617 | 20240315 | 105200 | 2430523300 | 15370 | 15380 | 15390 | 15370 | 1011 |
| 618 | 20240315 | 105100 | 2414973270 | 15380 | 15400 | 15400 | 15380 | 449 |
| 619 | 20240315 | 105000 | 2408062110 | 15390 | 15400 | 15400 | 15390 | 468 |
| 620 | 20240315 | 104900 | 2400856290 | 15400 | 15400 | 15410 | 15400 | 764 |
| 621 | 20240315 | 104800 | 2389090670 | 15400 | 15430 | 15430 | 15400 | 2483 |
| 622 | 20240315 | 104700 | 2350822950 | 15420 | 15460 | 15460 | 15420 | 3099 |
| 623 | 20240315 | 104600 | 2302962940 | 15460 | 15470 | 15470 | 15460 | 931 |
| 624 | 20240315 | 104500 | 2288567950 | 15470 | 15470 | 15470 | 15470 | 338 |
| 625 | 20240315 | 104400 | 2283339090 | 15460 | 15460 | 15470 | 15460 | 980 |
| 626 | 20240315 | 104300 | 2268187290 | 15470 | 15470 | 15470 | 15470 | 103 |
| 627 | 20240315 | 104200 | 2266593880 | 15470 | 15470 | 15470 | 15470 | 13 |
| 628 | 20240315 | 104100 | 2266392770 | 15470 | 15480 | 15480 | 15470 | 35 |
| 629 | 20240315 | 104000 | 2265851070 | 15490 | 15490 | 15490 | 15480 | 187 |
| 630 | 20240315 | 103900 | 2262955770 | 15490 | 15490 | 15500 | 15480 | 242 |
| 631 | 20240315 | 103800 | 2259206230 | 15500 | 15500 | 15520 | 15500 | 400 |
| 632 | 20240315 | 103700 | 2253006110 | 15520 | 15520 | 15520 | 15500 | 401 |
| 633 | 20240315 | 103600 | 2246786800 | 15510 | 15520 | 15520 | 15510 | 9 |
| 634 | 20240315 | 103500 | 2246647160 | 15520 | 15560 | 15560 | 15520 | 411 |
| 635 | 20240315 | 103400 | 2240267170 | 15540 | 15550 | 15550 | 15540 | 71 |
| 636 | 20240315 | 103300 | 2239163510 | 15550 | 15560 | 15560 | 15550 | 320 |
| 637 | 20240315 | 103200 | 2234187140 | 15570 | 15590 | 15590 | 15570 | 189 |
| 638 | 20240315 | 103100 | 2231241080 | 15580 | 15560 | 15580 | 15560 | 833 |
| 639 | 20240315 | 103000 | 2218270330 | 15560 | 15550 | 15560 | 15550 | 74 |
| 640 | 20240315 | 102900 | 2217119410 | 15550 | 15550 | 15550 | 15550 | 1 |
| 641 | 20240315 | 102800 | 2217103860 | 15560 | 15560 | 15560 | 15560 | 10 |
| 642 | 20240315 | 102700 | 2216948260 | 15570 | 15580 | 15580 | 15570 | 39 |
| 643 | 20240315 | 102600 | 2216340960 | 15580 | 15580 | 15580 | 15580 | 412 |
| 644 | 20240315 | 102500 | 2209922000 | 15520 | 15530 | 15530 | 15520 | 362 |
| 645 | 20240315 | 102400 | 2204300690 | 15530 | 15600 | 15600 | 15530 | 455 |
| 646 | 20240315 | 102300 | 2197231490 | 15600 | 15610 | 15610 | 15540 | 968 |
| 647 | 20240315 | 102200 | 2182168250 | 15590 | 15630 | 15630 | 15590 | 500 |
| 648 | 20240315 | 102100 | 2174369200 | 15630 | 15610 | 15630 | 15610 | 101 |
| 649 | 20240315 | 102000 | 2172792570 | 15620 | 15620 | 15620 | 15620 | 32 |
| 650 | 20240315 | 101900 | 2172292730 | 15610 | 15640 | 15640 | 15610 | 130 |
| 651 | 20240315 | 101800 | 2170263050 | 15640 | 15620 | 15640 | 15620 | 87 |
| 652 | 20240315 | 101700 | 2168902930 | 15620 | 15620 | 15620 | 15610 | 316 |
| 653 | 20240315 | 101600 | 2163968260 | 15600 | 15600 | 15600 | 15590 | 52 |
| 654 | 20240315 | 101500 | 2163157080 | 15600 | 15630 | 15640 | 15600 | 592 |
| 655 | 20240315 | 101400 | 2153909330 | 15630 | 15630 | 15640 | 15620 | 29 |
| 656 | 20240315 | 101300 | 2153456050 | 15610 | 15660 | 15660 | 15610 | 5 |
| 657 | 20240315 | 101200 | 2153377900 | 15660 | 15660 | 15670 | 15660 | 611 |
| 658 | 20240315 | 101100 | 2143809630 | 15660 | 15690 | 15690 | 15660 | 109 |
| 659 | 20240315 | 101000 | 2142102450 | 15590 | 15640 | 15670 | 15590 | 1915 |
| 660 | 20240315 | 100900 | 2112178200 | 15630 | 15630 | 15630 | 15630 | 38 |
| 661 | 20240315 | 100800 | 2111584260 | 15630 | 15640 | 15640 | 15630 | 19 |
| 662 | 20240315 | 100700 | 2111287200 | 15640 | 15650 | 15650 | 15640 | 178 |
| 663 | 20240315 | 100600 | 2108502700 | 15640 | 15620 | 15640 | 15620 | 154 |
| 664 | 20240315 | 100500 | 2106095180 | 15620 | 15620 | 15620 | 15610 | 276 |
| 665 | 20240315 | 100400 | 2101784460 | 15620 | 15620 | 15620 | 15620 | 100 |
| 666 | 20240315 | 100300 | 2100222460 | 15590 | 15620 | 15630 | 15590 | 144 |
| 667 | 20240315 | 100200 | 2097975980 | 15580 | 15570 | 15580 | 15570 | 44 |
| 668 | 20240315 | 100100 | 2097290510 | 15570 | 15610 | 15610 | 15570 | 600 |
| 669 | 20240315 | 100000 | 2087939840 | 15650 | 15650 | 15650 | 15630 | 788 |
| 670 | 20240315 | 095900 | 2075615780 | 15650 | 15660 | 15660 | 15650 | 200 |
| 671 | 20240315 | 095800 | 2072484820 | 15660 | 15570 | 15660 | 15570 | 208 |
| 672 | 20240315 | 095700 | 2069232940 | 15570 | 15670 | 15670 | 15570 | 941 |
| 673 | 20240315 | 095600 | 2054558790 | 15600 | 15660 | 15680 | 15560 | 632 |
| 674 | 20240315 | 095500 | 2044698270 | 15720 | 15730 | 15730 | 15510 | 918 |
| 675 | 20240315 | 095400 | 2030319330 | 15740 | 15410 | 15780 | 15390 | 2671 |
| 676 | 20240315 | 095300 | 1988579380 | 15400 | 15400 | 15400 | 15400 | 40 |
| 677 | 20240315 | 095200 | 1987963380 | 15390 | 15390 | 15390 | 15390 | 92 |
| 678 | 20240315 | 095100 | 1986547500 | 15390 | 15370 | 15390 | 15360 | 530 |
| 679 | 20240315 | 095000 | 1978396110 | 15360 | 15380 | 15380 | 15360 | 2383 |
| 680 | 20240315 | 094900 | 1941763700 | 15380 | 15390 | 15400 | 15380 | 411 |
| 681 | 20240315 | 094800 | 1935440080 | 15390 | 15400 | 15400 | 15380 | 1758 |
| 682 | 20240315 | 094700 | 1908391080 | 15400 | 15400 | 15450 | 15390 | 472 |
| 683 | 20240315 | 094600 | 1901124770 | 15420 | 15420 | 15420 | 15390 | 374 |
| 684 | 20240315 | 094500 | 1895365970 | 15400 | 15480 | 15480 | 15400 | 1981 |
| 685 | 20240315 | 094400 | 1864785660 | 15480 | 15480 | 15480 | 15450 | 226 |
| 686 | 20240315 | 094300 | 1861289920 | 15480 | 15420 | 15510 | 15420 | 1499 |
| 687 | 20240315 | 094200 | 1838141530 | 15420 | 15500 | 15500 | 15420 | 2423 |
| 688 | 20240315 | 094100 | 1800692570 | 15510 | 15550 | 15550 | 15510 | 573 |
| 689 | 20240315 | 094000 | 1791795090 | 15550 | 15570 | 15570 | 15530 | 253 |
| 690 | 20240315 | 093900 | 1787861340 | 15570 | 15600 | 15620 | 15560 | 2367 |
| 691 | 20240315 | 093800 | 1750960710 | 15590 | 15490 | 15590 | 15480 | 1456 |
| 692 | 20240315 | 093700 | 1728306250 | 15480 | 15420 | 15500 | 15420 | 1399 |
| 693 | 20240315 | 093600 | 1706652100 | 15410 | 15420 | 15470 | 15390 | 4543 |
| 694 | 20240315 | 093500 | 1636670580 | 15420 | 15420 | 15420 | 15390 | 2101 |
| 695 | 20240315 | 093400 | 1604311310 | 15420 | 15390 | 15420 | 15350 | 5159 |
| 696 | 20240315 | 093300 | 1525032060 | 15390 | 15400 | 15400 | 15390 | 266 |
| 697 | 20240315 | 093200 | 1520937440 | 15380 | 15410 | 15430 | 15360 | 1417 |
| 698 | 20240315 | 093100 | 1499113190 | 15410 | 15470 | 15470 | 15380 | 8748 |
| 699 | 20240315 | 093000 | 1364256350 | 15460 | 15470 | 15520 | 15450 | 3523 |
| 700 | 20240315 | 092900 | 1309800670 | 15520 | 15510 | 15610 | 15450 | 5697 |
| 701 | 20240315 | 092800 | 1221585450 | 15510 | 15520 | 15520 | 15500 | 326 |
| 702 | 20240315 | 092700 | 1216531660 | 15520 | 15500 | 15520 | 15500 | 1280 |
| 703 | 20240315 | 092600 | 1196689510 | 15490 | 15490 | 15500 | 15480 | 583 |
| 704 | 20240315 | 092500 | 1187658770 | 15500 | 15500 | 15500 | 15480 | 270 |
| 705 | 20240315 | 092400 | 1183477540 | 15500 | 15500 | 15500 | 15470 | 1826 |
| 706 | 20240315 | 092300 | 1155216980 | 15470 | 15460 | 15480 | 15460 | 378 |
| 707 | 20240315 | 092200 | 1149369170 | 15500 | 15470 | 15500 | 15460 | 2831 |
| 708 | 20240315 | 092100 | 1105592590 | 15500 | 15470 | 15500 | 15460 | 1175 |
| 709 | 20240315 | 092000 | 1087417300 | 15460 | 15510 | 15510 | 15450 | 4003 |
| 710 | 20240315 | 091900 | 1025426910 | 15510 | 15500 | 15510 | 15500 | 1123 |
| 711 | 20240315 | 091800 | 1008009760 | 15500 | 15540 | 15540 | 15500 | 3541 |
| 712 | 20240315 | 091700 | 953105650 | 15530 | 15580 | 15620 | 15500 | 8429 |
| 713 | 20240315 | 091600 | 822150200 | 15570 | 15590 | 15590 | 15570 | 832 |
| 714 | 20240315 | 091500 | 809193200 | 15580 | 15740 | 15740 | 15580 | 1668 |
| 715 | 20240315 | 091400 | 783158330 | 15630 | 15700 | 15700 | 15610 | 16 |
| 716 | 20240315 | 091300 | 782907590 | 15800 | 15560 | 15800 | 15540 | 1159 |
| 717 | 20240315 | 091200 | 764858470 | 15560 | 15550 | 15570 | 15540 | 2349 |
| 718 | 20240315 | 091100 | 728337310 | 15550 | 15590 | 15590 | 15530 | 5294 |
| 719 | 20240315 | 091000 | 645975450 | 15570 | 15620 | 15710 | 15570 | 4378 |
| 720 | 20240315 | 090900 | 577702910 | 15620 | 15610 | 15680 | 15590 | 3610 |
| 721 | 20240315 | 090800 | 521376430 | 15620 | 15640 | 15680 | 15600 | 6117 |
| 722 | 20240315 | 090700 | 425847300 | 15640 | 15620 | 15640 | 15620 | 1529 |
| 723 | 20240315 | 090600 | 401950380 | 15620 | 15630 | 15630 | 15610 | 1860 |
| 724 | 20240315 | 090500 | 372895610 | 15630 | 15630 | 15660 | 15630 | 2039 |
| 725 | 20240315 | 090400 | 341012750 | 15630 | 15670 | 15730 | 15630 | 1746 |
| 726 | 20240315 | 090300 | 313655800 | 15680 | 15600 | 15700 | 15580 | 2059 |
| 727 | 20240315 | 090200 | 281475050 | 15600 | 15670 | 15680 | 15600 | 4344 |
| 728 | 20240315 | 090100 | 213558060 | 15660 | 15730 | 15780 | 15650 | 6583 |
| 729 | 20240315 | 090000 | 110201870 | 15730 | 16050 | 16050 | 15730 | 6274 |