39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 3 | 20231215 | 211900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20231215 | 211800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20231215 | 211700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20231215 | 211600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20231215 | 211500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20231215 | 211400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20231215 | 211300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20231215 | 211200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20231215 | 211100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20231215 | 211000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20231215 | 210900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20231215 | 210800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20231215 | 210700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20231215 | 210600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20231215 | 210500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20231215 | 210400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20231215 | 210300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20231215 | 210200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20231215 | 210100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20231215 | 210000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20231215 | 205900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20231215 | 205800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20231215 | 205700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20231215 | 205600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20231215 | 205500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20231215 | 205400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20231215 | 205300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20231215 | 205200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20231215 | 205100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20231215 | 205000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 33 | 20231215 | 204900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20231215 | 204800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20231215 | 204700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20231215 | 204600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20231215 | 204500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20231215 | 204400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20231215 | 204300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20231215 | 204200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20231215 | 204100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20231215 | 204000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20231215 | 203900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20231215 | 203800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20231215 | 203700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20231215 | 203600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20231215 | 203500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20231215 | 203400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20231215 | 203300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20231215 | 203200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20231215 | 203100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20231215 | 203000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20231215 | 202900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20231215 | 202800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20231215 | 202700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20231215 | 202600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20231215 | 202500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20231215 | 202400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20231215 | 202300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20231215 | 202200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20231215 | 202100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20231215 | 202000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 63 | 20231215 | 201900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20231215 | 201800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20231215 | 201700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20231215 | 201600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20231215 | 201500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20231215 | 201400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20231215 | 201300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20231215 | 201200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20231215 | 201100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20231215 | 201000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20231215 | 200900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20231215 | 200800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20231215 | 200700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20231215 | 200600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20231215 | 200500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20231215 | 200400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20231215 | 200300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20231215 | 200200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20231215 | 200100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20231215 | 200000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20231215 | 195900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20231215 | 195800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20231215 | 195700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20231215 | 195600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20231215 | 195500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20231215 | 195400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20231215 | 195300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20231215 | 195200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20231215 | 195100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20231215 | 195000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 93 | 20231215 | 194900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20231215 | 194800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20231215 | 194700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20231215 | 194600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20231215 | 194500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20231215 | 194400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20231215 | 194300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20231215 | 194200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20231215 | 194100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20231215 | 194000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20231215 | 193900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20231215 | 193800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20231215 | 193700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20231215 | 193600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20231215 | 193500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20231215 | 193400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20231215 | 193300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20231215 | 193200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20231215 | 193100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20231215 | 193000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20231215 | 192900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20231215 | 192800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20231215 | 192700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20231215 | 192600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20231215 | 192500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20231215 | 192400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20231215 | 192300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20231215 | 192200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20231215 | 192100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20231215 | 192000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 123 | 20231215 | 191900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20231215 | 191800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20231215 | 191700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20231215 | 191600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20231215 | 191500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20231215 | 191400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20231215 | 191300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20231215 | 191200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20231215 | 191100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20231215 | 191000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20231215 | 190900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20231215 | 190800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20231215 | 190700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20231215 | 190600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20231215 | 190500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20231215 | 190400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20231215 | 190300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20231215 | 190200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20231215 | 190100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20231215 | 190000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20231215 | 185900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20231215 | 185800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20231215 | 185700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20231215 | 185600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20231215 | 185500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20231215 | 185400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20231215 | 185300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20231215 | 185200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20231215 | 185100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20231215 | 185000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 153 | 20231215 | 184900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20231215 | 184800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20231215 | 184700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20231215 | 184600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20231215 | 184500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20231215 | 184400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20231215 | 184300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20231215 | 184200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20231215 | 184100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20231215 | 184000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20231215 | 183900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20231215 | 183800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20231215 | 183700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20231215 | 183600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20231215 | 183500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20231215 | 183400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20231215 | 183300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20231215 | 183200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20231215 | 183100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20231215 | 183000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20231215 | 182900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20231215 | 182800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20231215 | 182700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20231215 | 182600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20231215 | 182500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20231215 | 182400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20231215 | 182300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20231215 | 182200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20231215 | 182100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20231215 | 182000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 183 | 20231215 | 181900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20231215 | 181800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20231215 | 181700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20231215 | 181600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20231215 | 181500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20231215 | 181400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20231215 | 181300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20231215 | 181200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20231215 | 181100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20231215 | 181000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20231215 | 180900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20231215 | 180800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20231215 | 180700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20231215 | 180600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20231215 | 180500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20231215 | 180400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20231215 | 180300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20231215 | 180200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20231215 | 180100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20231215 | 180000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20231215 | 175900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20231215 | 175800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20231215 | 175700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20231215 | 175600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231215 | 175500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231215 | 175400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231215 | 175300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231215 | 175200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231215 | 175100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231215 | 175000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 213 | 20231215 | 174900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231215 | 174800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231215 | 174700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231215 | 174600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231215 | 174500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231215 | 174400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231215 | 174300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231215 | 174200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231215 | 174100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231215 | 174000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231215 | 173900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20231215 | 173800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20231215 | 173700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20231215 | 173600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20231215 | 173500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20231215 | 173400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20231215 | 173300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20231215 | 173200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20231215 | 173100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20231215 | 173000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20231215 | 172900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20231215 | 172800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20231215 | 172700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20231215 | 172600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20231215 | 172500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20231215 | 172400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20231215 | 172300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20231215 | 172200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20231215 | 172100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20231215 | 172000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 243 | 20231215 | 171900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20231215 | 171800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20231215 | 171700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20231215 | 171600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20231215 | 171500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20231215 | 171400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20231215 | 171300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20231215 | 171200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20231215 | 171100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20231215 | 171000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20231215 | 170900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20231215 | 170800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20231215 | 170700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20231215 | 170600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20231215 | 170500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20231215 | 170400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20231215 | 170300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20231215 | 170200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20231215 | 170100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20231215 | 170000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20231215 | 165900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20231215 | 165800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20231215 | 165700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20231215 | 165600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20231215 | 165500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20231215 | 165400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20231215 | 165300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20231215 | 165200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20231215 | 165100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20231215 | 165000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 273 | 20231215 | 164900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20231215 | 164800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20231215 | 164700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20231215 | 164600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20231215 | 164500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20231215 | 164400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20231215 | 164300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20231215 | 164200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231215 | 164100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231215 | 164000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231215 | 163900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231215 | 163800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231215 | 163700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231215 | 163600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231215 | 163500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231215 | 163400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231215 | 163300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231215 | 163200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20231215 | 163100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20231215 | 163000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20231215 | 162900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20231215 | 162800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20231215 | 162700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20231215 | 162600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20231215 | 162500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20231215 | 162400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20231215 | 162300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20231215 | 162200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20231215 | 162100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20231215 | 162000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 303 | 20231215 | 161900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20231215 | 161800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20231215 | 161700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20231215 | 161600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20231215 | 161500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20231215 | 161400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20231215 | 161300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20231215 | 161200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20231215 | 161100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20231215 | 161000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20231215 | 160900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20231215 | 160800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20231215 | 160700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20231215 | 160600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20231215 | 160500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20231215 | 160400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20231215 | 160300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231215 | 160200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231215 | 160100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231215 | 160000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231215 | 155900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231215 | 155800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231215 | 155700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231215 | 155600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231215 | 155500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231215 | 155400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20231215 | 155300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20231215 | 155200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20231215 | 155100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20231215 | 155000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 333 | 20231215 | 154900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20231215 | 154800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20231215 | 154700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20231215 | 154600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20231215 | 154500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20231215 | 154400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20231215 | 154300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20231215 | 154200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20231215 | 154100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20231215 | 154000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20231215 | 153900 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20231215 | 153800 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20231215 | 153700 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20231215 | 153600 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20231215 | 153500 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20231215 | 153400 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20231215 | 153300 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20231215 | 153200 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20231215 | 153100 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20231215 | 153000 | 4409492950 | 18590 | 18590 | 18590 | 18590 | 10735 |
| 353 | 20231215 | 152900 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 354 | 20231215 | 152800 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 355 | 20231215 | 152700 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 356 | 20231215 | 152600 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 357 | 20231215 | 152500 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 358 | 20231215 | 152400 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 359 | 20231215 | 152300 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 360 | 20231215 | 152200 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 361 | 20231215 | 152100 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 362 | 20231215 | 152000 | 4209929300 | 18120 | 18120 | 18120 | 18120 | 0 |
| 363 | 20231215 | 151900 | 4209929300 | 18120 | 18120 | 18140 | 18120 | 27 |
| 364 | 20231215 | 151800 | 4209439580 | 18140 | 18130 | 18140 | 18120 | 424 |
| 365 | 20231215 | 151700 | 4201750280 | 18140 | 18130 | 18140 | 18130 | 77 |
| 366 | 20231215 | 151600 | 4200354250 | 18130 | 18120 | 18130 | 18120 | 177 |
| 367 | 20231215 | 151500 | 4197145740 | 18120 | 18120 | 18120 | 18120 | 97 |
| 368 | 20231215 | 151400 | 4195388100 | 18110 | 18110 | 18110 | 18110 | 304 |
| 369 | 20231215 | 151300 | 4189882660 | 18110 | 18110 | 18110 | 18110 | 2 |
| 370 | 20231215 | 151200 | 4189846440 | 18110 | 18110 | 18110 | 18110 | 20 |
| 371 | 20231215 | 151100 | 4189484240 | 18110 | 18110 | 18110 | 18110 | 6 |
| 372 | 20231215 | 151000 | 4189375580 | 18110 | 18110 | 18110 | 18110 | 100 |
| 373 | 20231215 | 150900 | 4187564580 | 18110 | 18120 | 18120 | 18110 | 483 |
| 374 | 20231215 | 150800 | 4178814720 | 18120 | 18120 | 18120 | 18110 | 9 |
| 375 | 20231215 | 150700 | 4178651690 | 18110 | 18110 | 18120 | 18110 | 76 |
| 376 | 20231215 | 150600 | 4177275320 | 18110 | 18110 | 18110 | 18110 | 168 |
| 377 | 20231215 | 150500 | 4174232840 | 18120 | 18120 | 18120 | 18120 | 40 |
| 378 | 20231215 | 150400 | 4173508040 | 18130 | 18110 | 18130 | 18110 | 82 |
| 379 | 20231215 | 150300 | 4172023000 | 18110 | 18110 | 18110 | 18110 | 80 |
| 380 | 20231215 | 150200 | 4170574200 | 18110 | 18110 | 18110 | 18110 | 46 |
| 381 | 20231215 | 150100 | 4169741140 | 18110 | 18130 | 18130 | 18110 | 171 |
| 382 | 20231215 | 150000 | 4166644310 | 18110 | 18110 | 18130 | 18110 | 23 |
| 383 | 20231215 | 145900 | 4166227760 | 18110 | 18110 | 18140 | 18110 | 66 |
| 384 | 20231215 | 145800 | 4165032440 | 18140 | 18140 | 18140 | 18120 | 112 |
| 385 | 20231215 | 145700 | 4163002760 | 18170 | 18170 | 18170 | 18170 | 0 |
| 386 | 20231215 | 145600 | 4163002760 | 18170 | 18170 | 18170 | 18170 | 0 |
| 387 | 20231215 | 145500 | 4163002760 | 18170 | 18170 | 18170 | 18170 | 0 |
| 388 | 20231215 | 145400 | 4163002760 | 18170 | 18170 | 18170 | 18170 | 0 |
| 389 | 20231215 | 145300 | 4163002760 | 18170 | 18170 | 18170 | 18170 | 3 |
| 390 | 20231215 | 145200 | 4162948250 | 18180 | 18150 | 18180 | 18120 | 596 |
| 391 | 20231215 | 145100 | 4152118130 | 18150 | 18160 | 18160 | 18150 | 177 |
| 392 | 20231215 | 145000 | 4148905050 | 18160 | 18170 | 18170 | 18160 | 215 |
| 393 | 20231215 | 144900 | 4144999650 | 18160 | 18160 | 18160 | 18160 | 34 |
| 394 | 20231215 | 144800 | 4144382210 | 18160 | 18160 | 18160 | 18160 | 125 |
| 395 | 20231215 | 144700 | 4142112210 | 18160 | 18160 | 18170 | 18160 | 30 |
| 396 | 20231215 | 144600 | 4141567340 | 18170 | 18170 | 18170 | 18170 | 171 |
| 397 | 20231215 | 144500 | 4138460270 | 18170 | 18170 | 18170 | 18170 | 91 |
| 398 | 20231215 | 144400 | 4136806800 | 18170 | 18170 | 18180 | 18170 | 89 |
| 399 | 20231215 | 144300 | 4135189050 | 18170 | 18150 | 18170 | 18150 | 144 |
| 400 | 20231215 | 144200 | 4132574190 | 18160 | 18180 | 18180 | 18160 | 23 |
| 401 | 20231215 | 144100 | 4132156380 | 18150 | 18110 | 18150 | 18110 | 359 |
| 402 | 20231215 | 144000 | 4125646390 | 18110 | 18120 | 18120 | 18100 | 108 |
| 403 | 20231215 | 143900 | 4123690910 | 18110 | 18110 | 18110 | 18110 | 105 |
| 404 | 20231215 | 143800 | 4121789360 | 18100 | 18100 | 18110 | 18100 | 140 |
| 405 | 20231215 | 143700 | 4119254630 | 18110 | 18120 | 18120 | 18110 | 26 |
| 406 | 20231215 | 143600 | 4118783680 | 18130 | 18100 | 18130 | 18100 | 222 |
| 407 | 20231215 | 143500 | 4114761070 | 18100 | 18110 | 18110 | 18100 | 114 |
| 408 | 20231215 | 143400 | 4112697640 | 18110 | 18120 | 18120 | 18100 | 431 |
| 409 | 20231215 | 143300 | 4104892330 | 18120 | 18110 | 18120 | 18110 | 142 |
| 410 | 20231215 | 143200 | 4102320490 | 18140 | 18140 | 18140 | 18140 | 0 |
| 411 | 20231215 | 143100 | 4102320490 | 18140 | 18140 | 18140 | 18140 | 10 |
| 412 | 20231215 | 143000 | 4102139090 | 18190 | 18180 | 18190 | 18180 | 10 |
| 413 | 20231215 | 142900 | 4101957280 | 18160 | 18110 | 18160 | 18100 | 177 |
| 414 | 20231215 | 142800 | 4098753460 | 18100 | 18210 | 18220 | 18100 | 190 |
| 415 | 20231215 | 142700 | 4095307820 | 18240 | 18240 | 18240 | 18240 | 0 |
| 416 | 20231215 | 142600 | 4095307820 | 18240 | 18110 | 18240 | 18110 | 126 |
| 417 | 20231215 | 142500 | 4093023900 | 18110 | 18110 | 18110 | 18110 | 54 |
| 418 | 20231215 | 142400 | 4092045960 | 18110 | 18110 | 18110 | 18100 | 60 |
| 419 | 20231215 | 142300 | 4090959460 | 18110 | 18110 | 18110 | 18100 | 35 |
| 420 | 20231215 | 142200 | 4090325780 | 18100 | 18100 | 18100 | 18100 | 59 |
| 421 | 20231215 | 142100 | 4089257880 | 18100 | 18080 | 18100 | 18080 | 210 |
| 422 | 20231215 | 142000 | 4085457890 | 18090 | 18090 | 18090 | 18090 | 20 |
| 423 | 20231215 | 141900 | 4085096090 | 18080 | 18060 | 18080 | 18060 | 292 |
| 424 | 20231215 | 141800 | 4079817730 | 18060 | 18050 | 18070 | 18050 | 13 |
| 425 | 20231215 | 141700 | 4079582870 | 18060 | 18060 | 18060 | 18060 | 41 |
| 426 | 20231215 | 141600 | 4078842410 | 18080 | 18060 | 18080 | 18060 | 27 |
| 427 | 20231215 | 141500 | 4078354680 | 18070 | 18070 | 18080 | 18050 | 199 |
| 428 | 20231215 | 141400 | 4074759640 | 18070 | 18070 | 18070 | 18070 | 1 |
| 429 | 20231215 | 141300 | 4074741570 | 18060 | 18060 | 18060 | 18060 | 29 |
| 430 | 20231215 | 141200 | 4074217830 | 18070 | 18070 | 18080 | 18060 | 264 |
| 431 | 20231215 | 141100 | 4069445070 | 18070 | 18070 | 18070 | 18070 | 1 |
| 432 | 20231215 | 141000 | 4069427000 | 18060 | 18070 | 18080 | 18050 | 48 |
| 433 | 20231215 | 140900 | 4068560230 | 18050 | 18040 | 18060 | 18040 | 143 |
| 434 | 20231215 | 140800 | 4065979150 | 18050 | 18050 | 18050 | 18050 | 18 |
| 435 | 20231215 | 140700 | 4065654250 | 18050 | 18050 | 18050 | 18050 | 78 |
| 436 | 20231215 | 140600 | 4064246350 | 18050 | 18060 | 18060 | 18050 | 124 |
| 437 | 20231215 | 140500 | 4062008140 | 18050 | 18060 | 18060 | 18050 | 152 |
| 438 | 20231215 | 140400 | 4059264480 | 18070 | 18070 | 18070 | 18070 | 8 |
| 439 | 20231215 | 140300 | 4059119920 | 18070 | 18080 | 18080 | 18070 | 3 |
| 440 | 20231215 | 140200 | 4059065700 | 18080 | 18060 | 18080 | 18060 | 37 |
| 441 | 20231215 | 140100 | 4058397160 | 18060 | 18060 | 18060 | 18050 | 83 |
| 442 | 20231215 | 140000 | 4056898480 | 18060 | 18060 | 18060 | 18060 | 6 |
| 443 | 20231215 | 135900 | 4056790120 | 18060 | 18060 | 18070 | 18050 | 30 |
| 444 | 20231215 | 135800 | 4056248350 | 18080 | 18080 | 18080 | 18080 | 0 |
| 445 | 20231215 | 135700 | 4056248350 | 18080 | 18070 | 18080 | 18070 | 23 |
| 446 | 20231215 | 135600 | 4055832680 | 18060 | 18060 | 18060 | 18050 | 29 |
| 447 | 20231215 | 135500 | 4055309030 | 18050 | 18050 | 18050 | 18050 | 50 |
| 448 | 20231215 | 135400 | 4054406530 | 18050 | 18050 | 18050 | 18020 | 72 |
| 449 | 20231215 | 135300 | 4053108430 | 18020 | 18040 | 18050 | 18020 | 655 |
| 450 | 20231215 | 135200 | 4041285960 | 18050 | 18040 | 18050 | 18040 | 21 |
| 451 | 20231215 | 135100 | 4040906980 | 18030 | 18030 | 18030 | 18020 | 69 |
| 452 | 20231215 | 135000 | 4039663110 | 18030 | 18030 | 18040 | 18030 | 15 |
| 453 | 20231215 | 134900 | 4039392640 | 18030 | 18020 | 18030 | 18020 | 119 |
| 454 | 20231215 | 134800 | 4037247160 | 18030 | 18030 | 18030 | 18030 | 1 |
| 455 | 20231215 | 134700 | 4037229130 | 18030 | 18030 | 18030 | 18030 | 10 |
| 456 | 20231215 | 134600 | 4037048830 | 18050 | 18020 | 18050 | 18020 | 757 |
| 457 | 20231215 | 134500 | 4023392840 | 18020 | 18020 | 18020 | 18020 | 0 |
| 458 | 20231215 | 134400 | 4023392840 | 18020 | 18010 | 18020 | 18010 | 77 |
| 459 | 20231215 | 134300 | 4022005460 | 18010 | 18020 | 18020 | 18010 | 378 |
| 460 | 20231215 | 134200 | 4015196380 | 18030 | 18030 | 18030 | 18020 | 124 |
| 461 | 20231215 | 134100 | 4012960760 | 18020 | 18020 | 18020 | 18020 | 46 |
| 462 | 20231215 | 134000 | 4012131840 | 18020 | 18020 | 18020 | 18020 | 126 |
| 463 | 20231215 | 133900 | 4009861320 | 18020 | 18020 | 18020 | 18020 | 88 |
| 464 | 20231215 | 133800 | 4008275560 | 18020 | 18030 | 18030 | 18020 | 29 |
| 465 | 20231215 | 133700 | 4007752960 | 18020 | 18020 | 18020 | 18020 | 16 |
| 466 | 20231215 | 133600 | 4007464640 | 18020 | 18030 | 18030 | 18020 | 57 |
| 467 | 20231215 | 133500 | 4006437490 | 18020 | 18010 | 18020 | 18010 | 44 |
| 468 | 20231215 | 133400 | 4005644710 | 18020 | 18020 | 18020 | 18020 | 14 |
| 469 | 20231215 | 133300 | 4005392430 | 18020 | 18020 | 18020 | 18020 | 17 |
| 470 | 20231215 | 133200 | 4005086090 | 18010 | 18010 | 18010 | 18010 | 67 |
| 471 | 20231215 | 133100 | 4003879420 | 18010 | 18010 | 18010 | 18000 | 553 |
| 472 | 20231215 | 133000 | 3993919990 | 18010 | 18000 | 18010 | 18000 | 18 |
| 473 | 20231215 | 132900 | 3993595970 | 18010 | 18010 | 18010 | 18000 | 61 |
| 474 | 20231215 | 132800 | 3992497930 | 18010 | 18000 | 18010 | 18000 | 95 |
| 475 | 20231215 | 132700 | 3990787510 | 18000 | 18010 | 18010 | 18000 | 193 |
| 476 | 20231215 | 132600 | 3987313050 | 18010 | 18020 | 18020 | 18010 | 57 |
| 477 | 20231215 | 132500 | 3986286180 | 18010 | 18010 | 18010 | 18010 | 48 |
| 478 | 20231215 | 132400 | 3985421700 | 18010 | 18010 | 18010 | 18010 | 9 |
| 479 | 20231215 | 132300 | 3985259610 | 18010 | 18010 | 18010 | 18010 | 50 |
| 480 | 20231215 | 132200 | 3984359110 | 18000 | 18010 | 18010 | 18000 | 140 |
| 481 | 20231215 | 132100 | 3981838940 | 18000 | 18000 | 18010 | 18000 | 110 |
| 482 | 20231215 | 132000 | 3979858660 | 18000 | 18010 | 18010 | 18000 | 105 |
| 483 | 20231215 | 131900 | 3977967710 | 18010 | 18000 | 18010 | 18000 | 145 |
| 484 | 20231215 | 131800 | 3975356530 | 18010 | 18010 | 18010 | 18010 | 342 |
| 485 | 20231215 | 131700 | 3969197110 | 18020 | 18020 | 18020 | 18020 | 380 |
| 486 | 20231215 | 131600 | 3962349510 | 18030 | 18030 | 18030 | 18020 | 133 |
| 487 | 20231215 | 131500 | 3959952720 | 18030 | 18030 | 18030 | 18030 | 114 |
| 488 | 20231215 | 131400 | 3957897300 | 18030 | 18020 | 18030 | 18020 | 290 |
| 489 | 20231215 | 131300 | 3952670700 | 18020 | 18030 | 18030 | 18020 | 507 |
| 490 | 20231215 | 131200 | 3943530280 | 18040 | 18050 | 18050 | 18040 | 284 |
| 491 | 20231215 | 131100 | 3938406720 | 18040 | 18050 | 18050 | 18040 | 45 |
| 492 | 20231215 | 131000 | 3937594570 | 18060 | 18050 | 18060 | 18050 | 15 |
| 493 | 20231215 | 130900 | 3937323780 | 18050 | 18050 | 18050 | 18050 | 212 |
| 494 | 20231215 | 130800 | 3933497180 | 18060 | 18060 | 18060 | 18060 | 176 |
| 495 | 20231215 | 130700 | 3930318620 | 18070 | 18070 | 18070 | 18070 | 52 |
| 496 | 20231215 | 130600 | 3929378980 | 18070 | 18070 | 18070 | 18060 | 66 |
| 497 | 20231215 | 130500 | 3928186560 | 18070 | 18070 | 18070 | 18070 | 17 |
| 498 | 20231215 | 130400 | 3927879370 | 18070 | 18070 | 18070 | 18070 | 17 |
| 499 | 20231215 | 130300 | 3927572180 | 18070 | 18070 | 18070 | 18070 | 49 |
| 500 | 20231215 | 130200 | 3926686750 | 18070 | 18080 | 18080 | 18070 | 737 |
| 501 | 20231215 | 130100 | 3913362190 | 18080 | 18080 | 18080 | 18080 | 116 |
| 502 | 20231215 | 130000 | 3911264910 | 18100 | 18080 | 18100 | 18080 | 27 |
| 503 | 20231215 | 125900 | 3910776730 | 18100 | 18080 | 18110 | 18080 | 69 |
| 504 | 20231215 | 125800 | 3909528890 | 18110 | 18070 | 18110 | 18070 | 886 |
| 505 | 20231215 | 125700 | 3893495760 | 18070 | 18080 | 18080 | 18070 | 244 |
| 506 | 20231215 | 125600 | 3889086660 | 18080 | 18090 | 18090 | 18080 | 89 |
| 507 | 20231215 | 125500 | 3887477130 | 18090 | 18110 | 18110 | 18090 | 1146 |
| 508 | 20231215 | 125400 | 3866734980 | 18110 | 18110 | 18110 | 18110 | 272 |
| 509 | 20231215 | 125300 | 3861809060 | 18120 | 18120 | 18120 | 18120 | 2 |
| 510 | 20231215 | 125200 | 3861772820 | 18110 | 18120 | 18120 | 18110 | 13 |
| 511 | 20231215 | 125100 | 3861537350 | 18120 | 18110 | 18120 | 18110 | 135 |
| 512 | 20231215 | 125000 | 3859092200 | 18120 | 18130 | 18130 | 18120 | 176 |
| 513 | 20231215 | 124900 | 3855902580 | 18130 | 18140 | 18140 | 18130 | 235 |
| 514 | 20231215 | 124800 | 3851641740 | 18140 | 18140 | 18140 | 18140 | 22 |
| 515 | 20231215 | 124700 | 3851242660 | 18130 | 18140 | 18140 | 18130 | 17 |
| 516 | 20231215 | 124600 | 3850934440 | 18150 | 18130 | 18150 | 18130 | 3 |
| 517 | 20231215 | 124500 | 3850880010 | 18130 | 18170 | 18170 | 18130 | 58 |
| 518 | 20231215 | 124400 | 3849828430 | 18130 | 18160 | 18160 | 18130 | 116 |
| 519 | 20231215 | 124300 | 3847723850 | 18160 | 18150 | 18160 | 18150 | 64 |
| 520 | 20231215 | 124200 | 3846561990 | 18140 | 18130 | 18140 | 18120 | 99 |
| 521 | 20231215 | 124100 | 3844767340 | 18130 | 18130 | 18130 | 18130 | 26 |
| 522 | 20231215 | 124000 | 3844295960 | 18130 | 18130 | 18130 | 18120 | 110 |
| 523 | 20231215 | 123900 | 3842302350 | 18140 | 18130 | 18150 | 18130 | 300 |
| 524 | 20231215 | 123800 | 3836861130 | 18130 | 18130 | 18130 | 18120 | 60 |
| 525 | 20231215 | 123700 | 3835773430 | 18130 | 18130 | 18130 | 18130 | 79 |
| 526 | 20231215 | 123600 | 3834341160 | 18130 | 18130 | 18130 | 18120 | 118 |
| 527 | 20231215 | 123500 | 3832202010 | 18130 | 18130 | 18130 | 18120 | 124 |
| 528 | 20231215 | 123400 | 3829954860 | 18130 | 18130 | 18140 | 18130 | 27 |
| 529 | 20231215 | 123300 | 3829465340 | 18120 | 18130 | 18140 | 18120 | 165 |
| 530 | 20231215 | 123200 | 3826474570 | 18130 | 18150 | 18150 | 18120 | 172 |
| 531 | 20231215 | 123100 | 3823357660 | 18130 | 18130 | 18130 | 18120 | 222 |
| 532 | 20231215 | 123000 | 3819334780 | 18130 | 18150 | 18150 | 18130 | 245 |
| 533 | 20231215 | 122900 | 3814890220 | 18150 | 18150 | 18150 | 18150 | 62 |
| 534 | 20231215 | 122800 | 3813764920 | 18150 | 18150 | 18150 | 18150 | 142 |
| 535 | 20231215 | 122700 | 3811187620 | 18150 | 18160 | 18160 | 18150 | 87 |
| 536 | 20231215 | 122600 | 3809608550 | 18160 | 18150 | 18160 | 18150 | 94 |
| 537 | 20231215 | 122500 | 3807901970 | 18160 | 18160 | 18160 | 18150 | 201 |
| 538 | 20231215 | 122400 | 3804251910 | 18160 | 18180 | 18180 | 18160 | 58 |
| 539 | 20231215 | 122300 | 3803197690 | 18220 | 18200 | 18220 | 18170 | 820 |
| 540 | 20231215 | 122200 | 3788287890 | 18200 | 18190 | 18200 | 18180 | 61 |
| 541 | 20231215 | 122100 | 3787178650 | 18200 | 18220 | 18220 | 18200 | 969 |
| 542 | 20231215 | 122000 | 3769540730 | 18210 | 18220 | 18220 | 18210 | 163 |
| 543 | 20231215 | 121900 | 3766571500 | 18220 | 18210 | 18220 | 18210 | 78 |
| 544 | 20231215 | 121800 | 3765150500 | 18220 | 18220 | 18220 | 18220 | 33 |
| 545 | 20231215 | 121700 | 3764549240 | 18230 | 18230 | 18230 | 18230 | 1 |
| 546 | 20231215 | 121600 | 3764531010 | 18210 | 18230 | 18230 | 18210 | 87 |
| 547 | 20231215 | 121500 | 3762946370 | 18240 | 18210 | 18250 | 18210 | 43 |
| 548 | 20231215 | 121400 | 3762163240 | 18210 | 18210 | 18210 | 18210 | 48 |
| 549 | 20231215 | 121300 | 3761289160 | 18220 | 18220 | 18220 | 18210 | 102 |
| 550 | 20231215 | 121200 | 3759430820 | 18220 | 18200 | 18220 | 18200 | 128 |
| 551 | 20231215 | 121100 | 3757100080 | 18210 | 18220 | 18220 | 18210 | 336 |
| 552 | 20231215 | 121000 | 3750980310 | 18220 | 18230 | 18230 | 18210 | 255 |
| 553 | 20231215 | 120900 | 3746335170 | 18220 | 18230 | 18230 | 18220 | 235 |
| 554 | 20231215 | 120800 | 3742052570 | 18240 | 18240 | 18240 | 18230 | 52 |
| 555 | 20231215 | 120700 | 3741104550 | 18240 | 18230 | 18240 | 18230 | 76 |
| 556 | 20231215 | 120600 | 3739719060 | 18230 | 18230 | 18230 | 18220 | 24 |
| 557 | 20231215 | 120500 | 3739281640 | 18230 | 18220 | 18230 | 18220 | 2 |
| 558 | 20231215 | 120400 | 3739245190 | 18230 | 18240 | 18240 | 18230 | 299 |
| 559 | 20231215 | 120300 | 3733791440 | 18240 | 18240 | 18240 | 18240 | 4 |
| 560 | 20231215 | 120200 | 3733718480 | 18240 | 18250 | 18250 | 18240 | 30 |
| 561 | 20231215 | 120100 | 3733171040 | 18250 | 18240 | 18250 | 18230 | 49 |
| 562 | 20231215 | 120000 | 3732277270 | 18240 | 18240 | 18240 | 18240 | 54 |
| 563 | 20231215 | 115900 | 3731292310 | 18240 | 18230 | 18240 | 18220 | 117 |
| 564 | 20231215 | 115800 | 3729160440 | 18220 | 18210 | 18220 | 18210 | 113 |
| 565 | 20231215 | 115700 | 3727101600 | 18210 | 18200 | 18210 | 18200 | 102 |
| 566 | 20231215 | 115600 | 3725245040 | 18200 | 18220 | 18220 | 18200 | 181 |
| 567 | 20231215 | 115500 | 3721950420 | 18200 | 18240 | 18240 | 18200 | 1233 |
| 568 | 20231215 | 115400 | 3699500350 | 18240 | 18240 | 18240 | 18230 | 51 |
| 569 | 20231215 | 115300 | 3698570380 | 18250 | 18250 | 18250 | 18250 | 351 |
| 570 | 20231215 | 115200 | 3692164630 | 18250 | 18270 | 18280 | 18250 | 1272 |
| 571 | 20231215 | 115100 | 3668942450 | 18280 | 18270 | 18280 | 18270 | 26 |
| 572 | 20231215 | 115000 | 3668467420 | 18270 | 18260 | 18270 | 18260 | 21 |
| 573 | 20231215 | 114900 | 3668083910 | 18280 | 18270 | 18280 | 18260 | 357 |
| 574 | 20231215 | 114800 | 3661561660 | 18270 | 18270 | 18280 | 18270 | 176 |
| 575 | 20231215 | 114700 | 3658346060 | 18270 | 18270 | 18280 | 18270 | 107 |
| 576 | 20231215 | 114600 | 3656391160 | 18270 | 18280 | 18280 | 18270 | 129 |
| 577 | 20231215 | 114500 | 3654033220 | 18280 | 18280 | 18280 | 18270 | 103 |
| 578 | 20231215 | 114400 | 3652150480 | 18280 | 18300 | 18300 | 18280 | 152 |
| 579 | 20231215 | 114300 | 3649371620 | 18300 | 18300 | 18300 | 18300 | 143 |
| 580 | 20231215 | 114200 | 3646754720 | 18300 | 18290 | 18300 | 18290 | 80 |
| 581 | 20231215 | 114100 | 3645290820 | 18280 | 18390 | 18390 | 18280 | 2909 |
| 582 | 20231215 | 114000 | 3591992460 | 18390 | 18380 | 18390 | 18380 | 207 |
| 583 | 20231215 | 113900 | 3588187790 | 18380 | 18400 | 18400 | 18380 | 36 |
| 584 | 20231215 | 113800 | 3587525630 | 18400 | 18380 | 18400 | 18380 | 117 |
| 585 | 20231215 | 113700 | 3585374420 | 18400 | 18390 | 18400 | 18380 | 341 |
| 586 | 20231215 | 113600 | 3579106750 | 18390 | 18400 | 18400 | 18380 | 42 |
| 587 | 20231215 | 113500 | 3578334620 | 18380 | 18400 | 18400 | 18380 | 148 |
| 588 | 20231215 | 113400 | 3575611520 | 18410 | 18410 | 18410 | 18410 | 4 |
| 589 | 20231215 | 113300 | 3575537880 | 18440 | 18410 | 18440 | 18410 | 4 |
| 590 | 20231215 | 113200 | 3575464180 | 18400 | 18410 | 18420 | 18400 | 349 |
| 591 | 20231215 | 113100 | 3569037720 | 18410 | 18400 | 18410 | 18400 | 135 |
| 592 | 20231215 | 113000 | 3566552460 | 18410 | 18400 | 18410 | 18380 | 89 |
| 593 | 20231215 | 112900 | 3564914860 | 18380 | 18410 | 18410 | 18380 | 243 |
| 594 | 20231215 | 112800 | 3560444300 | 18400 | 18370 | 18400 | 18370 | 364 |
| 595 | 20231215 | 112700 | 3553756380 | 18360 | 18370 | 18370 | 18350 | 150 |
| 596 | 20231215 | 112600 | 3551003830 | 18350 | 18360 | 18370 | 18350 | 155 |
| 597 | 20231215 | 112500 | 3548157530 | 18350 | 18350 | 18360 | 18350 | 71 |
| 598 | 20231215 | 112400 | 3546854670 | 18350 | 18350 | 18350 | 18350 | 268 |
| 599 | 20231215 | 112300 | 3541936870 | 18340 | 18350 | 18350 | 18330 | 14 |
| 600 | 20231215 | 112200 | 3541680140 | 18340 | 18350 | 18350 | 18320 | 124 |
| 601 | 20231215 | 112100 | 3539408000 | 18320 | 18350 | 18350 | 18320 | 813 |
| 602 | 20231215 | 112000 | 3524501300 | 18350 | 18390 | 18390 | 18350 | 1245 |
| 603 | 20231215 | 111900 | 3501642590 | 18410 | 18400 | 18410 | 18400 | 201 |
| 604 | 20231215 | 111800 | 3497942540 | 18410 | 18390 | 18420 | 18390 | 10 |
| 605 | 20231215 | 111700 | 3497758470 | 18390 | 18390 | 18390 | 18390 | 109 |
| 606 | 20231215 | 111600 | 3495753960 | 18420 | 18420 | 18420 | 18420 | 0 |
| 607 | 20231215 | 111500 | 3495753960 | 18420 | 18410 | 18420 | 18390 | 985 |
| 608 | 20231215 | 111400 | 3477623640 | 18420 | 18430 | 18430 | 18420 | 125 |
| 609 | 20231215 | 111300 | 3475320620 | 18430 | 18420 | 18440 | 18420 | 61 |
| 610 | 20231215 | 111200 | 3474196450 | 18420 | 18410 | 18430 | 18410 | 149 |
| 611 | 20231215 | 111100 | 3471452950 | 18420 | 18420 | 18420 | 18420 | 60 |
| 612 | 20231215 | 111000 | 3470347750 | 18420 | 18410 | 18420 | 18410 | 58 |
| 613 | 20231215 | 110900 | 3469279870 | 18410 | 18410 | 18410 | 18410 | 42 |
| 614 | 20231215 | 110800 | 3468506650 | 18410 | 18400 | 18410 | 18400 | 145 |
| 615 | 20231215 | 110700 | 3465838550 | 18430 | 18430 | 18430 | 18430 | 1 |
| 616 | 20231215 | 110600 | 3465820120 | 18400 | 18390 | 18400 | 18390 | 41 |
| 617 | 20231215 | 110500 | 3465065990 | 18380 | 18380 | 18380 | 18370 | 765 |
| 618 | 20231215 | 110400 | 3451006050 | 18370 | 18380 | 18380 | 18370 | 42 |
| 619 | 20231215 | 110300 | 3450234500 | 18360 | 18370 | 18370 | 18360 | 134 |
| 620 | 20231215 | 110200 | 3447773280 | 18360 | 18390 | 18470 | 18360 | 396 |
| 621 | 20231215 | 110100 | 3440493150 | 18360 | 18350 | 18380 | 18350 | 111 |
| 622 | 20231215 | 110000 | 3438455150 | 18360 | 18390 | 18390 | 18360 | 17 |
| 623 | 20231215 | 105900 | 3438142700 | 18350 | 18340 | 18390 | 18340 | 213 |
| 624 | 20231215 | 105800 | 3434233050 | 18400 | 18430 | 18430 | 18340 | 1007 |
| 625 | 20231215 | 105700 | 3415716050 | 18430 | 18460 | 18460 | 18430 | 289 |
| 626 | 20231215 | 105600 | 3410387310 | 18490 | 18450 | 18490 | 18440 | 269 |
| 627 | 20231215 | 105500 | 3405424390 | 18450 | 18500 | 18500 | 18450 | 657 |
| 628 | 20231215 | 105400 | 3393270290 | 18510 | 18530 | 18540 | 18510 | 553 |
| 629 | 20231215 | 105300 | 3383029890 | 18530 | 18550 | 18590 | 18530 | 604 |
| 630 | 20231215 | 105200 | 3371828410 | 18560 | 18560 | 18560 | 18550 | 103 |
| 631 | 20231215 | 105100 | 3369917300 | 18560 | 18560 | 18560 | 18560 | 191 |
| 632 | 20231215 | 105000 | 3366372340 | 18560 | 18570 | 18570 | 18560 | 229 |
| 633 | 20231215 | 104900 | 3362120820 | 18570 | 18570 | 18600 | 18570 | 275 |
| 634 | 20231215 | 104800 | 3357012900 | 18590 | 18580 | 18590 | 18580 | 19 |
| 635 | 20231215 | 104700 | 3356659780 | 18570 | 18560 | 18570 | 18560 | 57 |
| 636 | 20231215 | 104600 | 3355601760 | 18560 | 18560 | 18560 | 18550 | 49 |
| 637 | 20231215 | 104500 | 3354692480 | 18570 | 18570 | 18570 | 18560 | 75 |
| 638 | 20231215 | 104400 | 3353299880 | 18570 | 18570 | 18570 | 18570 | 100 |
| 639 | 20231215 | 104300 | 3351442880 | 18570 | 18570 | 18570 | 18560 | 252 |
| 640 | 20231215 | 104200 | 3346763810 | 18580 | 18540 | 18580 | 18540 | 331 |
| 641 | 20231215 | 104100 | 3340617370 | 18540 | 18550 | 18550 | 18540 | 101 |
| 642 | 20231215 | 104000 | 3338744710 | 18540 | 18530 | 18540 | 18530 | 46 |
| 643 | 20231215 | 103900 | 3337892230 | 18510 | 18510 | 18510 | 18510 | 58 |
| 644 | 20231215 | 103800 | 3336818650 | 18510 | 18520 | 18520 | 18510 | 100 |
| 645 | 20231215 | 103700 | 3334967350 | 18510 | 18530 | 18540 | 18510 | 213 |
| 646 | 20231215 | 103600 | 3331022840 | 18530 | 18530 | 18530 | 18530 | 1 |
| 647 | 20231215 | 103500 | 3331004310 | 18500 | 18500 | 18500 | 18500 | 141 |
| 648 | 20231215 | 103400 | 3328395810 | 18500 | 18440 | 18510 | 18440 | 557 |
| 649 | 20231215 | 103300 | 3318100290 | 18440 | 18460 | 18460 | 18440 | 126 |
| 650 | 20231215 | 103200 | 3315774760 | 18460 | 18340 | 18460 | 18340 | 346 |
| 651 | 20231215 | 103100 | 3309398850 | 18320 | 18450 | 18450 | 18320 | 1260 |
| 652 | 20231215 | 103000 | 3286239010 | 18430 | 18430 | 18430 | 18410 | 496 |
| 653 | 20231215 | 102900 | 3277101390 | 18430 | 18480 | 18480 | 18430 | 528 |
| 654 | 20231215 | 102800 | 3267355540 | 18490 | 18510 | 18520 | 18480 | 3537 |
| 655 | 20231215 | 102700 | 3201920060 | 18510 | 18570 | 18570 | 18510 | 1531 |
| 656 | 20231215 | 102600 | 3173549160 | 18570 | 18570 | 18580 | 18560 | 305 |
| 657 | 20231215 | 102500 | 3167884520 | 18580 | 18580 | 18600 | 18580 | 463 |
| 658 | 20231215 | 102400 | 3159281940 | 18580 | 18600 | 18600 | 18570 | 268 |
| 659 | 20231215 | 102300 | 3154304380 | 18570 | 18600 | 18610 | 18560 | 792 |
| 660 | 20231215 | 102200 | 3139592750 | 18610 | 18620 | 18620 | 18600 | 416 |
| 661 | 20231215 | 102100 | 3131854660 | 18610 | 18670 | 18670 | 18600 | 1404 |
| 662 | 20231215 | 102000 | 3105690210 | 18680 | 18700 | 18750 | 18680 | 3310 |
| 663 | 20231215 | 101900 | 3043798700 | 18710 | 18770 | 18770 | 18710 | 2800 |
| 664 | 20231215 | 101800 | 2991378190 | 18750 | 18750 | 18760 | 18750 | 144 |
| 665 | 20231215 | 101700 | 2988678180 | 18750 | 18750 | 18750 | 18750 | 187 |
| 666 | 20231215 | 101600 | 2985171930 | 18750 | 18780 | 18780 | 18750 | 873 |
| 667 | 20231215 | 101500 | 2968789410 | 18770 | 18760 | 18770 | 18760 | 150 |
| 668 | 20231215 | 101400 | 2965974530 | 18760 | 18750 | 18760 | 18740 | 168 |
| 669 | 20231215 | 101300 | 2962823900 | 18750 | 18740 | 18750 | 18740 | 291 |
| 670 | 20231215 | 101200 | 2957369500 | 18750 | 18730 | 18750 | 18720 | 172 |
| 671 | 20231215 | 101100 | 2954148710 | 18720 | 18750 | 18760 | 18720 | 1022 |
| 672 | 20231215 | 101000 | 2935007540 | 18740 | 18740 | 18760 | 18740 | 729 |
| 673 | 20231215 | 100900 | 2921344350 | 18730 | 18730 | 18740 | 18720 | 1143 |
| 674 | 20231215 | 100800 | 2899940270 | 18740 | 18790 | 18790 | 18740 | 1140 |
| 675 | 20231215 | 100700 | 2878556720 | 18790 | 18800 | 18800 | 18790 | 850 |
| 676 | 20231215 | 100600 | 2862585010 | 18800 | 18840 | 18840 | 18800 | 1034 |
| 677 | 20231215 | 100500 | 2843128130 | 18830 | 18860 | 18860 | 18830 | 2635 |
| 678 | 20231215 | 100400 | 2793460130 | 18860 | 18860 | 18890 | 18850 | 248 |
| 679 | 20231215 | 100300 | 2788781980 | 18860 | 18870 | 18890 | 18860 | 261 |
| 680 | 20231215 | 100200 | 2783858130 | 18870 | 18900 | 18900 | 18860 | 233 |
| 681 | 20231215 | 100100 | 2779460530 | 18860 | 18860 | 18920 | 18850 | 533 |
| 682 | 20231215 | 100000 | 2769408800 | 18930 | 18950 | 18950 | 18840 | 829 |
| 683 | 20231215 | 095900 | 2753779230 | 18920 | 18860 | 18920 | 18850 | 704 |
| 684 | 20231215 | 095800 | 2740503490 | 18850 | 18860 | 18950 | 18840 | 1449 |
| 685 | 20231215 | 095700 | 2713186730 | 18860 | 18900 | 19030 | 18860 | 1361 |
| 686 | 20231215 | 095600 | 2687489060 | 18900 | 19040 | 19040 | 18890 | 2960 |
| 687 | 20231215 | 095500 | 2631361460 | 19050 | 19110 | 19110 | 19050 | 2031 |
| 688 | 20231215 | 095400 | 2592641460 | 19110 | 19250 | 19250 | 19090 | 818 |
| 689 | 20231215 | 095300 | 2576964720 | 19280 | 19280 | 19300 | 19280 | 400 |
| 690 | 20231215 | 095200 | 2569249920 | 19280 | 19250 | 19300 | 19240 | 2518 |
| 691 | 20231215 | 095100 | 2520699620 | 19240 | 19210 | 19240 | 19190 | 1504 |
| 692 | 20231215 | 095000 | 2491815050 | 19190 | 19190 | 19250 | 19180 | 2406 |
| 693 | 20231215 | 094900 | 2445575310 | 19200 | 19150 | 19200 | 19140 | 1655 |
| 694 | 20231215 | 094800 | 2413855330 | 19150 | 19150 | 19170 | 19140 | 204 |
| 695 | 20231215 | 094700 | 2409948340 | 19150 | 19020 | 19150 | 19020 | 1225 |
| 696 | 20231215 | 094600 | 2386564770 | 19050 | 19150 | 19150 | 19040 | 619 |
| 697 | 20231215 | 094500 | 2374750270 | 19150 | 18990 | 19170 | 18990 | 2150 |
| 698 | 20231215 | 094400 | 2333716010 | 18980 | 19030 | 19040 | 18970 | 1313 |
| 699 | 20231215 | 094300 | 2308752170 | 19020 | 19050 | 19090 | 18960 | 2736 |
| 700 | 20231215 | 094200 | 2256788530 | 19050 | 19340 | 19340 | 19050 | 3398 |
| 701 | 20231215 | 094100 | 2191531570 | 19390 | 19290 | 19450 | 19290 | 6219 |
| 702 | 20231215 | 094000 | 2071029470 | 19300 | 19260 | 19300 | 19230 | 6038 |
| 703 | 20231215 | 093900 | 1954770820 | 19260 | 19300 | 19300 | 19230 | 1428 |
| 704 | 20231215 | 093800 | 1927274200 | 19230 | 19140 | 19300 | 19130 | 4348 |
| 705 | 20231215 | 093700 | 1843551730 | 19140 | 19300 | 19300 | 19140 | 3362 |
| 706 | 20231215 | 093600 | 1778899610 | 19290 | 19010 | 19300 | 18970 | 6528 |
| 707 | 20231215 | 093500 | 1653641130 | 19000 | 18890 | 19000 | 18890 | 5995 |
| 708 | 20231215 | 093400 | 1540016110 | 18890 | 18940 | 18940 | 18890 | 280 |
| 709 | 20231215 | 093300 | 1534717030 | 18930 | 18880 | 18940 | 18840 | 4259 |
| 710 | 20231215 | 093200 | 1454156470 | 18880 | 18840 | 18880 | 18840 | 726 |
| 711 | 20231215 | 093100 | 1440468930 | 18840 | 18870 | 18900 | 18840 | 1250 |
| 712 | 20231215 | 093000 | 1416889920 | 18870 | 18900 | 18900 | 18870 | 1668 |
| 713 | 20231215 | 092900 | 1385393990 | 18890 | 18890 | 18910 | 18870 | 331 |
| 714 | 20231215 | 092800 | 1379145260 | 18890 | 18900 | 18910 | 18880 | 1690 |
| 715 | 20231215 | 092700 | 1347213550 | 18900 | 18800 | 18900 | 18790 | 3220 |
| 716 | 20231215 | 092600 | 1286514090 | 18800 | 18660 | 18840 | 18660 | 2028 |
| 717 | 20231215 | 092500 | 1248433210 | 18670 | 18570 | 18670 | 18570 | 757 |
| 718 | 20231215 | 092400 | 1234333980 | 18560 | 18600 | 18640 | 18560 | 341 |
| 719 | 20231215 | 092300 | 1227981570 | 18600 | 18510 | 18600 | 18510 | 641 |
| 720 | 20231215 | 092200 | 1216077440 | 18510 | 18550 | 18560 | 18510 | 1377 |
| 721 | 20231215 | 092100 | 1190563700 | 18550 | 18580 | 18580 | 18550 | 277 |
| 722 | 20231215 | 092000 | 1185425030 | 18550 | 18580 | 18580 | 18550 | 66 |
| 723 | 20231215 | 091900 | 1184200250 | 18590 | 18600 | 18600 | 18530 | 263 |
| 724 | 20231215 | 091800 | 1179309970 | 18600 | 18570 | 18620 | 18570 | 303 |
| 725 | 20231215 | 091700 | 1173675360 | 18560 | 18540 | 18560 | 18480 | 1257 |
| 726 | 20231215 | 091600 | 1150415670 | 18520 | 18520 | 18560 | 18480 | 2086 |
| 727 | 20231215 | 091500 | 1111787980 | 18520 | 18660 | 18680 | 18520 | 3488 |
| 728 | 20231215 | 091400 | 1046890480 | 18660 | 18720 | 18720 | 18640 | 740 |
| 729 | 20231215 | 091300 | 1033083860 | 18660 | 18880 | 18880 | 18660 | 4742 |
| 730 | 20231215 | 091200 | 944128320 | 18890 | 18890 | 18910 | 18870 | 3192 |
| 731 | 20231215 | 091100 | 883808020 | 18880 | 18870 | 18900 | 18850 | 1926 |
| 732 | 20231215 | 091000 | 847439520 | 18860 | 18840 | 18900 | 18840 | 3907 |
| 733 | 20231215 | 090900 | 773688130 | 18840 | 18790 | 18870 | 18780 | 2902 |
| 734 | 20231215 | 090800 | 718997690 | 18780 | 18690 | 18780 | 18620 | 3677 |
| 735 | 20231215 | 090700 | 650347410 | 18700 | 18720 | 18720 | 18690 | 822 |
| 736 | 20231215 | 090600 | 634967070 | 18720 | 18770 | 18770 | 18720 | 878 |
| 737 | 20231215 | 090500 | 618530780 | 18770 | 18740 | 18830 | 18700 | 4070 |
| 738 | 20231215 | 090400 | 542164580 | 18740 | 18670 | 18750 | 18660 | 1404 |
| 739 | 20231215 | 090300 | 515902090 | 18750 | 18800 | 18800 | 18650 | 2605 |
| 740 | 20231215 | 090200 | 467217100 | 18780 | 18710 | 18880 | 18650 | 4483 |
| 741 | 20231215 | 090100 | 383049330 | 18710 | 18900 | 18940 | 18650 | 6572 |
| 742 | 20231215 | 090000 | 259748610 | 18900 | 18960 | 18960 | 18740 | 13722 |