KissMeData/389470/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213700	859040680	15650	15650	15650	15650	922
3	20250227	213600	859040680	15650	15650	15650	15650	0
4	20250227	213500	859040680	15650	15650	15650	15650	0
5	20250227	213400	859040680	15650	15650	15650	15650	0
6	20250227	213300	859040680	15650	15650	15650	15650	0
7	20250227	213200	859040680	15650	15650	15650	15650	0
8	20250227	213100	859040680	15650	15650	15650	15650	0
9	20250227	213000	859040680	15650	15650	15650	15650	0
10	20250227	212900	859040680	15650	15650	15650	15650	0
11	20250227	212800	859040680	15650	15650	15650	15650	0
12	20250227	212700	859040680	15650	15650	15650	15650	0
13	20250227	212600	859040680	15650	15650	15650	15650	0
14	20250227	212500	859040680	15650	15650	15650	15650	0
15	20250227	212400	859040680	15650	15650	15650	15650	0
16	20250227	212300	859040680	15650	15650	15650	15650	0
17	20250227	212200	859040680	15650	15650	15650	15650	0
18	20250227	212100	859040680	15650	15650	15650	15650	0
19	20250227	212000	859040680	15650	15650	15650	15650	0
20	20250227	211900	859040680	15650	15650	15650	15650	0
21	20250227	211800	859040680	15650	15650	15650	15650	0
22	20250227	211700	859040680	15650	15650	15650	15650	0
23	20250227	211600	859040680	15650	15650	15650	15650	0
24	20250227	211500	859040680	15650	15650	15650	15650	0
25	20250227	211400	859040680	15650	15650	15650	15650	0
26	20250227	211300	859040680	15650	15650	15650	15650	0
27	20250227	211200	859040680	15650	15650	15650	15650	0
28	20250227	211100	859040680	15650	15650	15650	15650	0
29	20250227	211000	859040680	15650	15650	15650	15650	0
30	20250227	210900	859040680	15650	15650	15650	15650	0
31	20250227	210800	859040680	15650	15650	15650	15650	0
32	20250227	210700	859040680	15650	15650	15650	15650	922
33	20250227	210600	859040680	15650	15650	15650	15650	0
34	20250227	210500	859040680	15650	15650	15650	15650	0
35	20250227	210400	859040680	15650	15650	15650	15650	0
36	20250227	210300	859040680	15650	15650	15650	15650	0
37	20250227	210200	859040680	15650	15650	15650	15650	0
38	20250227	210100	859040680	15650	15650	15650	15650	0
39	20250227	210000	859040680	15650	15650	15650	15650	0
40	20250227	205900	859040680	15650	15650	15650	15650	0
41	20250227	205800	859040680	15650	15650	15650	15650	0
42	20250227	205700	859040680	15650	15650	15650	15650	0
43	20250227	205600	859040680	15650	15650	15650	15650	0
44	20250227	205500	859040680	15650	15650	15650	15650	0
45	20250227	205400	859040680	15650	15650	15650	15650	0
46	20250227	205300	859040680	15650	15650	15650	15650	0
47	20250227	205200	859040680	15650	15650	15650	15650	0
48	20250227	205100	859040680	15650	15650	15650	15650	0
49	20250227	205000	859040680	15650	15650	15650	15650	0
50	20250227	204900	859040680	15650	15650	15650	15650	0
51	20250227	204800	859040680	15650	15650	15650	15650	0
52	20250227	204700	859040680	15650	15650	15650	15650	0
53	20250227	204600	859040680	15650	15650	15650	15650	0
54	20250227	204500	859040680	15650	15650	15650	15650	0
55	20250227	204400	859040680	15650	15650	15650	15650	0
56	20250227	204300	859040680	15650	15650	15650	15650	0
57	20250227	204200	859040680	15650	15650	15650	15650	0
58	20250227	204100	859040680	15650	15650	15650	15650	0
59	20250227	204000	859040680	15650	15650	15650	15650	0
60	20250227	203900	859040680	15650	15650	15650	15650	0
61	20250227	203800	859040680	15650	15650	15650	15650	0
62	20250227	203700	859040680	15650	15650	15650	15650	922
63	20250227	203600	859040680	15650	15650	15650	15650	0
64	20250227	203500	859040680	15650	15650	15650	15650	0
65	20250227	203400	859040680	15650	15650	15650	15650	0
66	20250227	203300	859040680	15650	15650	15650	15650	0
67	20250227	203200	859040680	15650	15650	15650	15650	0
68	20250227	203100	859040680	15650	15650	15650	15650	0
69	20250227	203000	859040680	15650	15650	15650	15650	0
70	20250227	202900	859040680	15650	15650	15650	15650	0
71	20250227	202800	859040680	15650	15650	15650	15650	0
72	20250227	202700	859040680	15650	15650	15650	15650	0
73	20250227	202600	859040680	15650	15650	15650	15650	0
74	20250227	202500	859040680	15650	15650	15650	15650	0
75	20250227	202400	859040680	15650	15650	15650	15650	0
76	20250227	202300	859040680	15650	15650	15650	15650	0
77	20250227	202200	859040680	15650	15650	15650	15650	0
78	20250227	202100	859040680	15650	15650	15650	15650	0
79	20250227	202000	859040680	15650	15650	15650	15650	0
80	20250227	201900	859040680	15650	15650	15650	15650	0
81	20250227	201800	859040680	15650	15650	15650	15650	0
82	20250227	201700	859040680	15650	15650	15650	15650	0
83	20250227	201600	859040680	15650	15650	15650	15650	0
84	20250227	201500	859040680	15650	15650	15650	15650	0
85	20250227	201400	859040680	15650	15650	15650	15650	0
86	20250227	201300	859040680	15650	15650	15650	15650	0
87	20250227	201200	859040680	15650	15650	15650	15650	0
88	20250227	201100	859040680	15650	15650	15650	15650	0
89	20250227	201000	859040680	15650	15650	15650	15650	0
90	20250227	200900	859040680	15650	15650	15650	15650	0
91	20250227	200800	859040680	15650	15650	15650	15650	0
92	20250227	200700	859040680	15650	15650	15650	15650	922
93	20250227	200600	859040680	15650	15650	15650	15650	0
94	20250227	200500	859040680	15650	15650	15650	15650	0
95	20250227	200400	859040680	15650	15650	15650	15650	0
96	20250227	200300	859040680	15650	15650	15650	15650	0
97	20250227	200200	859040680	15650	15650	15650	15650	0
98	20250227	200100	859040680	15650	15650	15650	15650	0
99	20250227	200000	859040680	15650	15650	15650	15650	0
100	20250227	195900	859040680	15650	15650	15650	15650	0
101	20250227	195800	859040680	15650	15650	15650	15650	0
102	20250227	195700	859040680	15650	15650	15650	15650	0
103	20250227	195600	859040680	15650	15650	15650	15650	0
104	20250227	195500	859040680	15650	15650	15650	15650	0
105	20250227	195400	859040680	15650	15650	15650	15650	0
106	20250227	195300	859040680	15650	15650	15650	15650	0
107	20250227	195200	859040680	15650	15650	15650	15650	0
108	20250227	195100	859040680	15650	15650	15650	15650	0
109	20250227	195000	859040680	15650	15650	15650	15650	0
110	20250227	194900	859040680	15650	15650	15650	15650	0
111	20250227	194800	859040680	15650	15650	15650	15650	0
112	20250227	194700	859040680	15650	15650	15650	15650	0
113	20250227	194600	859040680	15650	15650	15650	15650	0
114	20250227	194500	859040680	15650	15650	15650	15650	0
115	20250227	194400	859040680	15650	15650	15650	15650	0
116	20250227	194300	859040680	15650	15650	15650	15650	0
117	20250227	194200	859040680	15650	15650	15650	15650	0
118	20250227	194100	859040680	15650	15650	15650	15650	0
119	20250227	194000	859040680	15650	15650	15650	15650	0
120	20250227	193900	859040680	15650	15650	15650	15650	0
121	20250227	193800	859040680	15650	15650	15650	15650	0
122	20250227	193700	859040680	15650	15650	15650	15650	922
123	20250227	193600	859040680	15650	15650	15650	15650	0
124	20250227	193500	859040680	15650	15650	15650	15650	0
125	20250227	193400	859040680	15650	15650	15650	15650	0
126	20250227	193300	859040680	15650	15650	15650	15650	0
127	20250227	193200	859040680	15650	15650	15650	15650	0
128	20250227	193100	859040680	15650	15650	15650	15650	0
129	20250227	193000	859040680	15650	15650	15650	15650	0
130	20250227	192900	859040680	15650	15650	15650	15650	0
131	20250227	192800	859040680	15650	15650	15650	15650	0
132	20250227	192700	859040680	15650	15650	15650	15650	0
133	20250227	192600	859040680	15650	15650	15650	15650	0
134	20250227	192500	859040680	15650	15650	15650	15650	0
135	20250227	192400	859040680	15650	15650	15650	15650	0
136	20250227	192300	859040680	15650	15650	15650	15650	0
137	20250227	192200	859040680	15650	15650	15650	15650	0
138	20250227	192100	859040680	15650	15650	15650	15650	0
139	20250227	192000	859040680	15650	15650	15650	15650	0
140	20250227	191900	859040680	15650	15650	15650	15650	0
141	20250227	191800	859040680	15650	15650	15650	15650	0
142	20250227	191700	859040680	15650	15650	15650	15650	0
143	20250227	191600	859040680	15650	15650	15650	15650	0
144	20250227	191500	859040680	15650	15650	15650	15650	0
145	20250227	191400	859040680	15650	15650	15650	15650	0
146	20250227	191300	859040680	15650	15650	15650	15650	0
147	20250227	191200	859040680	15650	15650	15650	15650	0
148	20250227	191100	859040680	15650	15650	15650	15650	0
149	20250227	191000	859040680	15650	15650	15650	15650	0
150	20250227	190900	859040680	15650	15650	15650	15650	0
151	20250227	190800	859040680	15650	15650	15650	15650	0
152	20250227	190700	859040680	15650	15650	15650	15650	922
153	20250227	190600	859040680	15650	15650	15650	15650	0
154	20250227	190500	859040680	15650	15650	15650	15650	0
155	20250227	190400	859040680	15650	15650	15650	15650	0
156	20250227	190300	859040680	15650	15650	15650	15650	0
157	20250227	190200	859040680	15650	15650	15650	15650	0
158	20250227	190100	859040680	15650	15650	15650	15650	0
159	20250227	190000	859040680	15650	15650	15650	15650	0
160	20250227	185900	859040680	15650	15650	15650	15650	0
161	20250227	185800	859040680	15650	15650	15650	15650	0
162	20250227	185700	859040680	15650	15650	15650	15650	0
163	20250227	185600	859040680	15650	15650	15650	15650	0
164	20250227	185500	859040680	15650	15650	15650	15650	0
165	20250227	185400	859040680	15650	15650	15650	15650	0
166	20250227	185300	859040680	15650	15650	15650	15650	0
167	20250227	185200	859040680	15650	15650	15650	15650	0
168	20250227	185100	859040680	15650	15650	15650	15650	0
169	20250227	185000	859040680	15650	15650	15650	15650	0
170	20250227	184900	859040680	15650	15650	15650	15650	0
171	20250227	184800	859040680	15650	15650	15650	15650	0
172	20250227	184700	859040680	15650	15650	15650	15650	0
173	20250227	184600	859040680	15650	15650	15650	15650	0
174	20250227	184500	859040680	15650	15650	15650	15650	0
175	20250227	184400	859040680	15650	15650	15650	15650	0
176	20250227	184300	859040680	15650	15650	15650	15650	0
177	20250227	184200	859040680	15650	15650	15650	15650	0
178	20250227	184100	859040680	15650	15650	15650	15650	0
179	20250227	184000	859040680	15650	15650	15650	15650	0
180	20250227	183900	859040680	15650	15650	15650	15650	0
181	20250227	183800	859040680	15650	15650	15650	15650	0
182	20250227	183700	859040680	15650	15650	15650	15650	922
183	20250227	183600	859040680	15650	15650	15650	15650	0
184	20250227	183500	859040680	15650	15650	15650	15650	0
185	20250227	183400	859040680	15650	15650	15650	15650	0
186	20250227	183300	859040680	15650	15650	15650	15650	0
187	20250227	183200	859040680	15650	15650	15650	15650	0
188	20250227	183100	859040680	15650	15650	15650	15650	0
189	20250227	183000	859040680	15650	15650	15650	15650	0
190	20250227	182900	859040680	15650	15650	15650	15650	0
191	20250227	182800	859040680	15650	15650	15650	15650	0
192	20250227	182700	859040680	15650	15650	15650	15650	0
193	20250227	182600	859040680	15650	15650	15650	15650	0
194	20250227	182500	859040680	15650	15650	15650	15650	0
195	20250227	182400	859040680	15650	15650	15650	15650	0
196	20250227	182300	859040680	15650	15650	15650	15650	0
197	20250227	182200	859040680	15650	15650	15650	15650	0
198	20250227	182100	859040680	15650	15650	15650	15650	0
199	20250227	182000	859040680	15650	15650	15650	15650	0
200	20250227	181900	859040680	15650	15650	15650	15650	0
201	20250227	181800	859040680	15650	15650	15650	15650	0
202	20250227	181700	859040680	15650	15650	15650	15650	0
203	20250227	181600	859040680	15650	15650	15650	15650	0
204	20250227	181500	859040680	15650	15650	15650	15650	0
205	20250227	181400	859040680	15650	15650	15650	15650	0
206	20250227	181300	859040680	15650	15650	15650	15650	0
207	20250227	181200	859040680	15650	15650	15650	15650	0
208	20250227	181100	859040680	15650	15650	15650	15650	0
209	20250227	181000	859040680	15650	15650	15650	15650	0
210	20250227	180900	859040680	15650	15650	15650	15650	0
211	20250227	180800	859040680	15650	15650	15650	15650	0
212	20250227	180700	859040680	15650	15650	15650	15650	922
213	20250227	180600	859040680	15650	15650	15650	15650	0
214	20250227	180500	859040680	15650	15650	15650	15650	0
215	20250227	180400	859040680	15650	15650	15650	15650	0
216	20250227	180300	859040680	15650	15650	15650	15650	0
217	20250227	180200	859040680	15650	15650	15650	15650	0
218	20250227	180100	859040680	15650	15650	15650	15650	0
219	20250227	180000	859040680	15650	15650	15650	15650	0
220	20250227	175900	859040680	15650	15650	15650	15650	0
221	20250227	175800	859040680	15650	15650	15650	15650	0
222	20250227	175700	859040680	15650	15650	15650	15650	0
223	20250227	175600	859040680	15650	15650	15650	15650	0
224	20250227	175500	859040680	15650	15650	15650	15650	0
225	20250227	175400	859040680	15650	15650	15650	15650	0
226	20250227	175300	859040680	15650	15650	15650	15650	0
227	20250227	175200	859040680	15650	15650	15650	15650	0
228	20250227	175100	859040680	15650	15650	15650	15650	0
229	20250227	175000	859040680	15650	15650	15650	15650	0
230	20250227	174900	859040680	15650	15650	15650	15650	0
231	20250227	174800	859040680	15650	15650	15650	15650	0
232	20250227	174700	859040680	15650	15650	15650	15650	0
233	20250227	174600	859040680	15650	15650	15650	15650	0
234	20250227	174500	859040680	15650	15650	15650	15650	0
235	20250227	174400	859040680	15650	15650	15650	15650	0
236	20250227	174300	859040680	15650	15650	15650	15650	0
237	20250227	174200	859040680	15650	15650	15650	15650	0
238	20250227	174100	859040680	15650	15650	15650	15650	0
239	20250227	174000	859040680	15650	15650	15650	15650	0
240	20250227	173900	859040680	15650	15650	15650	15650	0
241	20250227	173800	859040680	15650	15650	15650	15650	0
242	20250227	173700	859040680	15650	15650	15650	15650	922
243	20250227	173600	859040680	15650	15650	15650	15650	0
244	20250227	173500	859040680	15650	15650	15650	15650	0
245	20250227	173400	859040680	15650	15650	15650	15650	0
246	20250227	173300	859040680	15650	15650	15650	15650	0
247	20250227	173200	859040680	15650	15650	15650	15650	0
248	20250227	173100	859040680	15650	15650	15650	15650	0
249	20250227	173000	859040680	15650	15650	15650	15650	0
250	20250227	172900	859040680	15650	15650	15650	15650	0
251	20250227	172800	859040680	15650	15650	15650	15650	0
252	20250227	172700	859040680	15650	15650	15650	15650	0
253	20250227	172600	859040680	15650	15650	15650	15650	0
254	20250227	172500	859040680	15650	15650	15650	15650	0
255	20250227	172400	859040680	15650	15650	15650	15650	0
256	20250227	172300	859040680	15650	15650	15650	15650	0
257	20250227	172200	859040680	15650	15650	15650	15650	0
258	20250227	172100	859040680	15650	15650	15650	15650	0
259	20250227	172000	859040680	15650	15650	15650	15650	0
260	20250227	171900	859040680	15650	15650	15650	15650	0
261	20250227	171800	859040680	15650	15650	15650	15650	0
262	20250227	171700	859040680	15650	15650	15650	15650	0
263	20250227	171600	859040680	15650	15650	15650	15650	0
264	20250227	171500	859040680	15650	15650	15650	15650	0
265	20250227	171400	859040680	15650	15650	15650	15650	0
266	20250227	171300	859040680	15650	15650	15650	15650	0
267	20250227	171200	859040680	15650	15650	15650	15650	0
268	20250227	171100	859040680	15650	15650	15650	15650	0
269	20250227	171000	859040680	15650	15650	15650	15650	0
270	20250227	170900	859040680	15650	15650	15650	15650	0
271	20250227	170800	859040680	15650	15650	15650	15650	0
272	20250227	170700	859040680	15650	15650	15650	15650	922
273	20250227	170600	859040680	15650	15650	15650	15650	0
274	20250227	170500	859040680	15650	15650	15650	15650	0
275	20250227	170400	859040680	15650	15650	15650	15650	0
276	20250227	170300	859040680	15650	15650	15650	15650	0
277	20250227	170200	859040680	15650	15650	15650	15650	0
278	20250227	170100	859040680	15650	15650	15650	15650	0
279	20250227	170000	859040680	15650	15650	15650	15650	0
280	20250227	165900	859040680	15650	15650	15650	15650	0
281	20250227	165800	859040680	15650	15650	15650	15650	0
282	20250227	165700	859040680	15650	15650	15650	15650	0
283	20250227	165600	859040680	15650	15650	15650	15650	0
284	20250227	165500	859040680	15650	15650	15650	15650	0
285	20250227	165400	859040680	15650	15650	15650	15650	0
286	20250227	165300	859040680	15650	15650	15650	15650	0
287	20250227	165200	859040680	15650	15650	15650	15650	0
288	20250227	165100	859040680	15650	15650	15650	15650	0
289	20250227	165000	859040680	15650	15650	15650	15650	0
290	20250227	164900	859040680	15650	15650	15650	15650	0
291	20250227	164800	859040680	15650	15650	15650	15650	0
292	20250227	164700	859040680	15650	15650	15650	15650	0
293	20250227	164600	859040680	15650	15650	15650	15650	0
294	20250227	164500	859040680	15650	15650	15650	15650	0
295	20250227	164400	859040680	15650	15650	15650	15650	0
296	20250227	164300	859040680	15650	15650	15650	15650	0
297	20250227	164200	859040680	15650	15650	15650	15650	0
298	20250227	164100	859040680	15650	15650	15650	15650	0
299	20250227	164000	859040680	15650	15650	15650	15650	0
300	20250227	163900	859040680	15650	15650	15650	15650	0
301	20250227	163800	859040680	15650	15650	15650	15650	0
302	20250227	163700	859040680	15650	15650	15650	15650	922
303	20250227	163600	859040680	15650	15650	15650	15650	0
304	20250227	163500	859040680	15650	15650	15650	15650	0
305	20250227	163400	859040680	15650	15650	15650	15650	0
306	20250227	163300	859040680	15650	15650	15650	15650	0
307	20250227	163200	859040680	15650	15650	15650	15650	0
308	20250227	163100	859040680	15650	15650	15650	15650	0
309	20250227	163000	859040680	15650	15650	15650	15650	0
310	20250227	162900	859040680	15650	15650	15650	15650	0
311	20250227	162800	859040680	15650	15650	15650	15650	0
312	20250227	162700	859040680	15650	15650	15650	15650	0
313	20250227	162600	859040680	15650	15650	15650	15650	0
314	20250227	162500	859040680	15650	15650	15650	15650	0
315	20250227	162400	859040680	15650	15650	15650	15650	0
316	20250227	162300	859040680	15650	15650	15650	15650	0
317	20250227	162200	859040680	15650	15650	15650	15650	0
318	20250227	162100	859040680	15650	15650	15650	15650	0
319	20250227	162000	859040680	15650	15650	15650	15650	0
320	20250227	161900	859040680	15650	15650	15650	15650	0
321	20250227	161800	859040680	15650	15650	15650	15650	0
322	20250227	161700	859040680	15650	15650	15650	15650	0
323	20250227	161600	859040680	15650	15650	15650	15650	0
324	20250227	161500	859040680	15650	15650	15650	15650	0
325	20250227	161400	859040680	15650	15650	15650	15650	0
326	20250227	161300	859040680	15650	15650	15650	15650	0
327	20250227	161200	859040680	15650	15650	15650	15650	0
328	20250227	161100	859040680	15650	15650	15650	15650	0
329	20250227	161000	859040680	15650	15650	15650	15650	0
330	20250227	160900	859040680	15650	15650	15650	15650	0
331	20250227	160800	859040680	15650	15650	15650	15650	0
332	20250227	160700	859040680	15650	15650	15650	15650	922
333	20250227	160600	859040680	15650	15650	15650	15650	0
334	20250227	160500	859040680	15650	15650	15650	15650	0
335	20250227	160400	859040680	15650	15650	15650	15650	0
336	20250227	160300	859040680	15650	15650	15650	15650	0
337	20250227	160200	859040680	15650	15650	15650	15650	0
338	20250227	160100	859040680	15650	15650	15650	15650	0
339	20250227	160000	859040680	15650	15650	15650	15650	0
340	20250227	155900	859040680	15650	15650	15650	15650	0
341	20250227	155800	859040680	15650	15650	15650	15650	0
342	20250227	155700	859040680	15650	15650	15650	15650	0
343	20250227	155600	859040680	15650	15650	15650	15650	0
344	20250227	155500	859040680	15650	15650	15650	15650	0
345	20250227	155400	859040680	15650	15650	15650	15650	0
346	20250227	155300	859040680	15650	15650	15650	15650	0
347	20250227	155200	859040680	15650	15650	15650	15650	0
348	20250227	155100	859040680	15650	15650	15650	15650	0
349	20250227	155000	859040680	15650	15650	15650	15650	0
350	20250227	154900	859040680	15650	15650	15650	15650	0
351	20250227	154800	859040680	15650	15650	15650	15650	0
352	20250227	154700	859040680	15650	15650	15650	15650	0
353	20250227	154600	859040680	15650	15650	15650	15650	0
354	20250227	154500	859040680	15650	15650	15650	15650	0
355	20250227	154400	859040680	15650	15650	15650	15650	0
356	20250227	154300	859040680	15650	15650	15650	15650	0
357	20250227	154200	859040680	15650	15650	15650	15650	0
358	20250227	154100	859040680	15650	15650	15650	15650	0
359	20250227	154000	859040680	15650	15650	15650	15650	0
360	20250227	153900	859040680	15650	15650	15650	15650	0
361	20250227	153800	859040680	15650	15650	15650	15650	0
362	20250227	153700	859040680	15650	15650	15650	15650	922
363	20250227	153600	859040680	15650	15650	15650	15650	0
364	20250227	153500	859040680	15650	15650	15650	15650	0
365	20250227	153400	859040680	15650	15650	15650	15650	0
366	20250227	153300	859040680	15650	15650	15650	15650	0
367	20250227	153200	859040680	15650	15650	15650	15650	0
368	20250227	153100	859040680	15650	15650	15650	15650	0
369	20250227	153000	859040680	15650	15650	15650	15650	922
370	20250227	152900	844611380	15560	15560	15560	15560	0
371	20250227	152800	844611380	15560	15560	15560	15560	0
372	20250227	152700	844611380	15560	15560	15560	15560	0
373	20250227	152600	844611380	15560	15560	15560	15560	0
374	20250227	152500	844611380	15560	15560	15560	15560	0
375	20250227	152400	844611380	15560	15560	15560	15560	0
376	20250227	152300	844611380	15560	15560	15560	15560	0
377	20250227	152200	844611380	15560	15560	15560	15560	0
378	20250227	152100	844611380	15560	15560	15560	15560	0
379	20250227	152000	844611380	15560	15560	15560	15560	0
380	20250227	151900	844611380	15560	15520	15560	15520	127
381	20250227	151800	842640300	15520	15550	15550	15520	360
382	20250227	151700	837048580	15550	15530	15560	15530	137
383	20250227	151600	834918740	15530	15550	15550	15520	1937
384	20250227	151500	804820760	15550	15550	15550	15540	103
385	20250227	151400	803219700	15550	15560	15570	15550	563
386	20250227	151300	794463430	15550	15550	15550	15550	100
387	20250227	151200	792908430	15550	15560	15560	15550	278
388	20250227	151100	788585500	15560	15550	15560	15550	206
389	20250227	151000	785381120	15550	15570	15570	15550	342
390	20250227	150900	780058090	15570	15580	15580	15570	293
391	20250227	150800	775494030	15580	15590	15590	15580	314
392	20250227	150700	770601880	15580	15600	15600	15580	417
393	20250227	150600	764104400	15600	15600	15600	15600	69
394	20250227	150500	763028000	15630	15630	15640	15630	38
395	20250227	150400	762434000	15630	15630	15630	15630	8
396	20250227	150300	762308960	15650	15650	15650	15650	0
397	20250227	150200	762308960	15650	15650	15650	15650	2
398	20250227	150100	762277660	15570	15570	15660	15570	130
399	20250227	150000	760246290	15570	15570	15570	15570	1
400	20250227	145900	760230720	15550	15560	15560	15550	200
401	20250227	145800	757120310	15560	15630	15630	15560	361
402	20250227	145700	751498940	15630	15630	15630	15630	5
403	20250227	145600	751420790	15590	15590	15590	15590	0
404	20250227	145500	751420790	15590	15590	15590	15590	0
405	20250227	145400	751420790	15590	15590	15590	15590	0
406	20250227	145300	751420790	15590	15590	15590	15590	0
407	20250227	145200	751420790	15590	15590	15590	15590	156
408	20250227	145100	748988750	15580	15580	15580	15580	0
409	20250227	145000	748988750	15580	15580	15580	15580	112
410	20250227	144900	747243790	15580	15580	15580	15580	5
411	20250227	144800	747165890	15580	15580	15580	15580	229
412	20250227	144700	743598070	15550	15560	15570	15550	229
413	20250227	144600	740035800	15560	15600	15600	15560	2300
414	20250227	144500	704204770	15610	15610	15610	15600	200
415	20250227	144400	701083270	15600	15600	15600	15600	0
416	20250227	144300	701083270	15600	15600	15600	15600	0
417	20250227	144200	701083270	15600	15600	15600	15600	0
418	20250227	144100	701083270	15600	15600	15600	15600	0
419	20250227	144000	701083270	15600	15610	15610	15600	26
420	20250227	143900	700677630	15630	15630	15630	15630	3
421	20250227	143800	700630740	15630	15630	15630	15630	3
422	20250227	143700	700583850	15600	15630	15630	15600	333
423	20250227	143600	695385010	15610	15610	15610	15610	0
424	20250227	143500	695385010	15610	15610	15610	15610	0
425	20250227	143400	695385010	15610	15610	15610	15610	15
426	20250227	143300	695150860	15600	15620	15620	15600	422
427	20250227	143200	688563530	15620	15620	15620	15620	534
428	20250227	143100	680222450	15620	15630	15630	15620	32
429	20250227	143000	679722590	15630	15640	15640	15630	136
430	20250227	142900	677596700	15640	15640	15640	15640	0
431	20250227	142800	677596700	15640	15650	15650	15640	2
432	20250227	142700	677565410	15640	15640	15640	15640	73
433	20250227	142600	676423690	15640	15640	15640	15640	50
434	20250227	142500	675641690	15650	15650	15650	15650	0
435	20250227	142400	675641690	15650	15660	15660	15650	418
436	20250227	142300	669099440	15660	15670	15670	15660	144
437	20250227	142200	666844330	15700	15680	15700	15680	100
438	20250227	142100	665274980	15670	15670	15670	15670	0
439	20250227	142000	665274980	15670	15680	15680	15670	20
440	20250227	141900	664961480	15680	15680	15680	15680	1
441	20250227	141800	664945800	15690	15690	15690	15690	1
442	20250227	141700	664930110	15680	15680	15680	15680	30
443	20250227	141600	664459710	15680	15670	15680	15670	21
444	20250227	141500	664130630	15670	15670	15670	15660	89
445	20250227	141400	662736760	15660	15670	15670	15660	3
446	20250227	141300	662689770	15660	15670	15670	15660	28
447	20250227	141200	662251210	15670	15670	15670	15670	142
448	20250227	141100	660026070	15670	15670	15670	15670	52
449	20250227	141000	659211230	15660	15660	15660	15660	0
450	20250227	140900	659211230	15660	15660	15660	15660	1
451	20250227	140800	659195570	15670	15670	15670	15670	0
452	20250227	140700	659195570	15670	15660	15670	15660	103
453	20250227	140600	657581960	15660	15660	15660	15660	63
454	20250227	140500	656595380	15660	15660	15660	15660	0
455	20250227	140400	656595380	15660	15660	15660	15660	0
456	20250227	140300	656595380	15660	15660	15660	15660	0
457	20250227	140200	656595380	15660	15660	15660	15660	11
458	20250227	140100	656423120	15660	15650	15660	15650	154
459	20250227	140000	654012980	15650	15650	15650	15650	0
460	20250227	135900	654012980	15650	15650	15650	15650	0
461	20250227	135800	654012980	15650	15650	15650	15650	0
462	20250227	135700	654012980	15650	15660	15660	15650	701
463	20250227	135600	643040750	15670	15670	15670	15670	106
464	20250227	135500	641379730	15670	15670	15670	15670	15
465	20250227	135400	641144680	15670	15670	15670	15670	11
466	20250227	135300	640972310	15660	15660	15660	15660	189
467	20250227	135200	638012570	15660	15660	15660	15660	211
468	20250227	135100	634708310	15650	15660	15660	15650	54
469	20250227	135000	633862880	15660	15660	15660	15660	224
470	20250227	134900	630355040	15670	15670	15670	15670	0
471	20250227	134800	630355040	15670	15670	15670	15670	280
472	20250227	134700	625967440	15680	15680	15680	15670	142
473	20250227	134600	623741480	15680	15680	15680	15680	0
474	20250227	134500	623741480	15680	15680	15690	15680	18
475	20250227	134400	623459230	15680	15680	15680	15680	154
476	20250227	134300	621044510	15690	15700	15700	15690	75
477	20250227	134200	619867560	15700	15700	15700	15700	30
478	20250227	134100	619396560	15700	15700	15700	15700	10
479	20250227	134000	619239560	15700	15700	15700	15700	3
480	20250227	133900	619192460	15700	15700	15700	15700	0
481	20250227	133800	619192460	15700	15700	15700	15700	53
482	20250227	133700	618360360	15720	15720	15720	15720	6
483	20250227	133600	618266040	15720	15720	15720	15720	0
484	20250227	133500	618266040	15720	15720	15720	15720	0
485	20250227	133400	618266040	15720	15720	15720	15720	51
486	20250227	133300	617464320	15700	15690	15700	15690	47
487	20250227	133200	616726860	15700	15720	15720	15700	79
488	20250227	133100	615486500	15720	15710	15720	15700	129
489	20250227	133000	613460490	15700	15700	15700	15700	208
490	20250227	132900	610194890	15700	15710	15710	15700	755
491	20250227	132800	598334990	15710	15710	15710	15710	0
492	20250227	132700	598334990	15710	15710	15710	15710	99
493	20250227	132600	596779700	15720	15720	15720	15720	3
494	20250227	132500	596732540	15710	15710	15710	15710	0
495	20250227	132400	596732540	15710	15710	15710	15710	128
496	20250227	132300	594721660	15720	15720	15720	15720	1
497	20250227	132200	594705940	15720	15720	15720	15720	55
498	20250227	132100	593841340	15720	15720	15720	15720	7
499	20250227	132000	593731300	15710	15740	15740	15710	540
500	20250227	131900	585242250	15730	15730	15730	15730	0
501	20250227	131800	585242250	15730	15740	15740	15730	431
502	20250227	131700	578461330	15750	15760	15760	15750	383
503	20250227	131600	572428960	15770	15780	15780	15770	383
504	20250227	131500	566387190	15810	15810	15810	15810	0
505	20250227	131400	566387190	15810	15810	15810	15810	1
506	20250227	131300	566371380	15800	15800	15800	15800	0
507	20250227	131200	566371380	15800	15800	15800	15800	0
508	20250227	131100	566371380	15800	15810	15810	15800	40
509	20250227	131000	565739300	15810	15810	15810	15810	0
510	20250227	130900	565739300	15810	15810	15810	15810	2
511	20250227	130800	565707680	15800	15800	15800	15800	0
512	20250227	130700	565707680	15800	15800	15800	15800	74
513	20250227	130600	564538480	15800	15800	15800	15800	55
514	20250227	130500	563669480	15800	15800	15800	15800	1
515	20250227	130400	563653680	15780	15780	15780	15780	1
516	20250227	130300	563637900	15800	15800	15800	15800	0
517	20250227	130200	563637900	15800	15800	15800	15800	0
518	20250227	130100	563637900	15800	15800	15800	15800	0
519	20250227	130000	563637900	15800	15800	15800	15800	2
520	20250227	125900	563606300	15770	15800	15800	15770	201
521	20250227	125800	560436500	15800	15770	15800	15770	514
522	20250227	125700	552315690	15800	15800	15800	15780	84
523	20250227	125600	550990120	15790	15790	15790	15790	14
524	20250227	125500	550769060	15800	15810	15810	15800	9
525	20250227	125400	550626850	15810	15810	15810	15810	0
526	20250227	125300	550626850	15810	15800	15810	15800	6
527	20250227	125200	550532040	15810	15810	15810	15810	0
528	20250227	125100	550532040	15810	15810	15810	15810	0
529	20250227	125000	550532040	15810	15810	15810	15810	8
530	20250227	124900	550405560	15810	15810	15810	15810	0
531	20250227	124800	550405560	15810	15810	15810	15810	0
532	20250227	124700	550405560	15810	15810	15810	15810	0
533	20250227	124600	550405560	15810	15810	15810	15810	1
534	20250227	124500	550389750	15810	15810	15810	15810	30
535	20250227	124400	549915450	15820	15820	15820	15820	0
536	20250227	124300	549915450	15820	15820	15820	15820	0
537	20250227	124200	549915450	15820	15820	15820	15820	0
538	20250227	124100	549915450	15820	15820	15820	15820	0
539	20250227	124000	549915450	15820	15820	15820	15820	0
540	20250227	123900	549915450	15820	15820	15820	15820	0
541	20250227	123800	549915450	15820	15820	15820	15820	0
542	20250227	123700	549915450	15820	15820	15820	15820	0
543	20250227	123600	549915450	15820	15820	15820	15820	25
544	20250227	123500	549519950	15820	15820	15820	15820	0
545	20250227	123400	549519950	15820	15820	15820	15820	5
546	20250227	123300	549440850	15820	15820	15820	15820	0
547	20250227	123200	549440850	15820	15780	15820	15780	2
548	20250227	123100	549409250	15780	15780	15780	15780	0
549	20250227	123000	549409250	15780	15780	15780	15780	0
550	20250227	122900	549409250	15780	15780	15780	15780	0
551	20250227	122800	549409250	15780	15780	15780	15780	0
552	20250227	122700	549409250	15780	15780	15780	15780	0
553	20250227	122600	549409250	15780	15780	15780	15780	0
554	20250227	122500	549409250	15780	15810	15810	15780	20
555	20250227	122400	549093080	15810	15810	15810	15810	28
556	20250227	122300	548650400	15780	15770	15780	15770	205
557	20250227	122200	545416130	15770	15770	15770	15770	3
558	20250227	122100	545368820	15750	15750	15750	15750	0
559	20250227	122000	545368820	15750	15750	15750	15750	28
560	20250227	121900	544927820	15750	15750	15750	15750	0
561	20250227	121800	544927820	15750	15750	15750	15750	0
562	20250227	121700	544927820	15750	15750	15750	15750	1
563	20250227	121600	544912070	15750	15750	15750	15750	11
564	20250227	121500	544738820	15750	15750	15750	15750	100
565	20250227	121400	543163820	15750	15750	15750	15750	7
566	20250227	121300	543053570	15750	15750	15750	15750	1
567	20250227	121200	543037820	15740	15740	15740	15740	64
568	20250227	121100	542030460	15750	15750	15750	15750	0
569	20250227	121000	542030460	15750	15750	15750	15750	2
570	20250227	120900	541998960	15750	15750	15750	15750	0
571	20250227	120800	541998960	15750	15750	15750	15750	0
572	20250227	120700	541998960	15750	15750	15750	15750	0
573	20250227	120600	541998960	15750	15750	15750	15750	0
574	20250227	120500	541998960	15750	15750	15750	15750	0
575	20250227	120400	541998960	15750	15750	15750	15750	67
576	20250227	120300	540943710	15750	15760	15760	15750	46
577	20250227	120200	540218960	15750	15750	15750	15750	0
578	20250227	120100	540218960	15750	15750	15750	15750	0
579	20250227	120000	540218960	15750	15750	15750	15750	5
580	20250227	115900	540140210	15750	15750	15750	15750	1
581	20250227	115800	540124460	15750	15750	15750	15750	50
582	20250227	115700	539336960	15720	15720	15720	15720	0
583	20250227	115600	539336960	15720	15720	15720	15720	0
584	20250227	115500	539336960	15720	15720	15720	15720	0
585	20250227	115400	539336960	15720	15720	15720	15720	0
586	20250227	115300	539336960	15720	15720	15720	15720	0
587	20250227	115200	539336960	15720	15720	15720	15720	0
588	20250227	115100	539336960	15720	15720	15720	15720	5
589	20250227	115000	539258360	15720	15720	15720	15720	53
590	20250227	114900	538425200	15730	15730	15730	15720	17
591	20250227	114800	538157810	15730	15740	15740	15730	176
592	20250227	114700	535388870	15740	15740	15740	15740	0
593	20250227	114600	535388870	15740	15740	15740	15740	11
594	20250227	114500	535215730	15750	15760	15760	15750	244
595	20250227	114400	531372630	15760	15760	15760	15760	13
596	20250227	114300	531167750	15760	15760	15760	15760	0
597	20250227	114200	531167750	15760	15760	15760	15760	0
598	20250227	114100	531167750	15760	15760	15760	15760	0
599	20250227	114000	531167750	15760	15760	15760	15760	12
600	20250227	113900	530978630	15770	15770	15770	15770	0
601	20250227	113800	530978630	15770	15770	15770	15770	0
602	20250227	113700	530978630	15770	15770	15770	15770	0
603	20250227	113600	530978630	15770	15770	15770	15770	0
604	20250227	113500	530978630	15770	15780	15820	15770	419
605	20250227	113400	524369910	15820	15820	15820	15820	0
606	20250227	113300	524369910	15820	15820	15820	15820	0
607	20250227	113200	524369910	15820	15820	15820	15820	1
608	20250227	113100	524354090	15820	15800	15820	15790	451
609	20250227	113000	517230150	15800	15800	15800	15800	7
610	20250227	112900	517119550	15800	15800	15800	15800	39
611	20250227	112800	516503350	15800	15800	15800	15800	1
612	20250227	112700	516487550	15790	15790	15790	15790	0
613	20250227	112600	516487550	15790	15790	15790	15790	19
614	20250227	112500	516187540	15790	15790	15790	15790	0
615	20250227	112400	516187540	15790	15790	15790	15790	0
616	20250227	112300	516187540	15790	15790	15790	15790	0
617	20250227	112200	516187540	15790	15790	15790	15790	0
618	20250227	112100	516187540	15790	15790	15790	15790	1
619	20250227	112000	516171750	15790	15780	15790	15770	21
620	20250227	111900	515840550	15770	15770	15770	15770	0
621	20250227	111800	515840550	15770	15770	15770	15770	60
622	20250227	111700	514894350	15770	15790	15790	15770	72
623	20250227	111600	513758390	15790	15790	15790	15790	0
624	20250227	111500	513758390	15790	15790	15790	15790	5
625	20250227	111400	513679440	15750	15750	15750	15750	0
626	20250227	111300	513679440	15750	15740	15750	15740	513
627	20250227	111200	505600070	15740	15740	15740	15740	2
628	20250227	111100	505568590	15740	15740	15740	15740	1
629	20250227	111000	505552850	15740	15740	15740	15740	50
630	20250227	110900	504765850	15740	15740	15740	15740	2
631	20250227	110800	504734370	15740	15720	15740	15720	102
632	20250227	110700	503130910	15730	15730	15730	15730	254
633	20250227	110600	499135490	15720	15730	15730	15720	349
634	20250227	110500	493648820	15730	15730	15730	15730	40
635	20250227	110400	493019620	15730	15730	15730	15730	31
636	20250227	110300	492531990	15730	15730	15730	15730	27
637	20250227	110200	492107280	15730	15760	15760	15730	1473
638	20250227	110100	468917500	15750	15770	15770	15750	300
639	20250227	110000	464189550	15850	15850	15850	15850	2
640	20250227	105900	464157850	15860	15860	15860	15860	0
641	20250227	105800	464157850	15860	15860	15860	15860	0
642	20250227	105700	464157850	15860	15760	15860	15760	382
643	20250227	105600	458116520	15770	15780	15780	15770	134
644	20250227	105500	456002340	15750	15750	15750	15750	0
645	20250227	105400	456002340	15750	15750	15750	15750	0
646	20250227	105300	456002340	15750	15750	15750	15750	3
647	20250227	105200	455955090	15750	15760	15760	15750	202
648	20250227	105100	452772860	15800	15800	15800	15800	3
649	20250227	105000	452725460	15800	15790	15800	15790	219
650	20250227	104900	449265330	15790	15780	15790	15780	357
651	20250227	104800	443630870	15780	15780	15780	15780	1
652	20250227	104700	443615090	15750	15750	15750	15750	60
653	20250227	104600	442670090	15750	15770	15770	15750	151
654	20250227	104500	440289640	15750	15780	15780	15750	155
655	20250227	104400	437848240	15780	15780	15780	15780	2
656	20250227	104300	437816680	15750	15750	15750	15750	0
657	20250227	104200	437816680	15750	15760	15760	15750	75
658	20250227	104100	436634940	15760	15760	15760	15760	0
659	20250227	104000	436634940	15760	15760	15760	15760	57
660	20250227	103900	435736620	15760	15760	15760	15760	33
661	20250227	103800	435216540	15760	15760	15760	15760	10
662	20250227	103700	435058940	15750	15750	15750	15750	181
663	20250227	103600	432208190	15750	15750	15750	15750	0
664	20250227	103500	432208190	15750	15740	15750	15730	151
665	20250227	103400	429832360	15750	15750	15750	15750	110
666	20250227	103300	428099860	15750	15750	15750	15750	6
667	20250227	103200	428005360	15750	15760	15760	15750	99
668	20250227	103100	426446080	15750	15750	15750	15750	201
669	20250227	103000	423280330	15750	15750	15750	15750	5
670	20250227	102900	423201580	15760	15760	15760	15760	121
671	20250227	102800	421294620	15760	15800	15800	15750	657
672	20250227	102700	410915180	15800	15800	15800	15800	50
673	20250227	102600	410125180	15800	15800	15800	15800	20
674	20250227	102500	409809180	15800	15800	15800	15800	0
675	20250227	102400	409809180	15800	15800	15800	15800	1
676	20250227	102300	409793380	15740	15740	15740	15740	20
677	20250227	102200	409478580	15810	15800	15810	15800	8
678	20250227	102100	409352120	15830	15810	15830	15730	190
679	20250227	102000	406358070	15860	15860	15860	15860	0
680	20250227	101900	406358070	15860	15850	15860	15850	11
681	20250227	101800	406183630	15860	15810	15860	15810	2
682	20250227	101700	406151960	15860	15810	15860	15810	17
683	20250227	101600	405882990	15750	15770	15780	15750	631
684	20250227	101500	395926290	15770	15770	15770	15770	70
685	20250227	101400	394822390	15770	15750	15770	15740	96
686	20250227	101300	393310880	15750	15770	15770	15750	116
687	20250227	101200	391483820	15770	15770	15770	15770	6
688	20250227	101100	391389200	15770	15750	15770	15750	164
689	20250227	101000	388806080	15750	15780	15780	15750	11
690	20250227	100900	388632800	15780	15780	15780	15780	12
691	20250227	100800	388443440	15780	15780	15780	15780	0
692	20250227	100700	388443440	15780	15780	15780	15780	1
693	20250227	100600	388427660	15780	15780	15780	15780	2
694	20250227	100500	388396100	15770	15770	15770	15770	1
695	20250227	100400	388380330	15770	15770	15770	15770	30
696	20250227	100300	387907230	15770	15760	15770	15760	3
697	20250227	100200	387859940	15720	15720	15720	15720	4
698	20250227	100100	387797060	15720	15730	15730	15720	573
699	20250227	100000	378789490	15720	15720	15730	15720	116
700	20250227	095900	376965960	15710	15720	15720	15710	1621
701	20250227	095800	351497530	15730	15780	15790	15730	2049
702	20250227	095700	319221320	15770	15780	15780	15770	282
703	20250227	095600	314771380	15790	15790	15790	15790	1
704	20250227	095500	314755590	15790	15780	15790	15780	37
705	20250227	095400	314171460	15790	15790	15790	15790	21
706	20250227	095300	313839870	15790	15780	15790	15780	47
707	20250227	095200	313097930	15780	15790	15790	15780	441
708	20250227	095100	306135060	15810	15840	15840	15790	609
709	20250227	095000	296513450	15800	15810	15810	15800	64
710	20250227	094900	295501930	15810	15810	15810	15800	372
711	20250227	094800	289623620	15810	15810	15810	15810	86
712	20250227	094700	288263960	15880	15880	15880	15880	0
713	20250227	094600	288263960	15880	15800	15890	15800	145
714	20250227	094500	285972550	15800	15800	15800	15800	1
715	20250227	094400	285956750	15900	15820	15900	15780	211
716	20250227	094300	282623150	15930	15940	15940	15930	10
717	20250227	094200	282463840	15940	15800	15940	15800	31
718	20250227	094100	281970270	15800	15790	15800	15780	1029
719	20250227	094000	265729690	15790	15860	15860	15790	3009
720	20250227	093900	218128300	15850	15850	15850	15850	0
721	20250227	093800	218128300	15850	15870	15880	15850	187
722	20250227	093700	215162820	15880	15900	15940	15880	312
723	20250227	093600	210206020	15900	15900	15900	15900	492
724	20250227	093500	202383220	15930	15950	15950	15930	9
725	20250227	093400	202239830	15950	15900	15950	15900	21
726	20250227	093300	201905880	15950	15950	15950	15950	91
727	20250227	093200	200454430	15960	15950	15960	15950	293
728	20250227	093100	195780990	15940	15900	15940	15900	300
729	20250227	093000	191004550	15870	15880	15880	15870	200
730	20250227	092900	187829980	15870	15870	15870	15870	76
731	20250227	092800	186623860	15870	15870	15870	15870	0
732	20250227	092700	186623860	15870	15900	15900	15860	166
733	20250227	092600	183988120	15900	15900	15900	15900	0
734	20250227	092500	183988120	15900	15900	15900	15900	100
735	20250227	092400	182398120	15900	15890	15900	15890	810
736	20250227	092300	169521280	15910	15910	15910	15910	8
737	20250227	092200	169394000	15910	15900	15910	15890	79
738	20250227	092100	168138600	15890	15880	15890	15880	12
739	20250227	092000	167947950	15880	15880	15880	15880	13
740	20250227	091900	167741510	15830	15820	15870	15820	24
741	20250227	091800	167361670	15820	15880	15880	15820	406
742	20250227	091700	160935450	15880	15880	15880	15880	41
743	20250227	091600	160284370	15880	15940	15940	15880	422
744	20250227	091500	153582910	15930	15930	15930	15930	7
745	20250227	091400	153471400	15900	15880	15930	15880	603
746	20250227	091300	143889670	15890	15900	15900	15890	38
747	20250227	091200	143285630	15900	15900	15900	15900	700
748	20250227	091100	132155630	15900	15940	15950	15900	100
749	20250227	091000	130562000	15900	15900	15900	15830	46
750	20250227	090900	129831470	15900	15890	15900	15820	1113
751	20250227	090800	112193980	15950	15930	15950	15930	163
752	20250227	090700	109595130	15940	15880	15940	15880	12
753	20250227	090600	109404450	15950	15930	15950	15930	131
754	20250227	090500	107315600	15830	15830	15840	15830	475
755	20250227	090400	99795340	15830	15920	15920	15830	1070
756	20250227	090300	82822970	15840	15900	15900	15820	1646
757	20250227	090200	56775020	15790	16020	16020	15790	2084
758	20250227	090100	23650760	16100	16010	16110	16000	862
759	20250227	090000	9844870	16070	16240	16240	16070	611